History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 537,600 | +0 | 0.35% | 2,526,720 |
| 2025-10-13 | 2025-10-09 | 4.700 | 537,600 | +0 | 0.35% | 2,526,720 |
| 2025-10-10 | 2025-10-08 | 4.790 | 537,600 | +0 | 0.35% | 2,575,104 |
| 2025-10-09 | 2025-10-06 | 4.900 | 537,600 | +0 | 0.35% | 2,634,240 |
| 2025-10-08 | 2025-10-03 | 4.990 | 537,600 | +0 | 0.35% | 2,682,624 |
| 2025-10-06 | 2025-10-02 | 4.990 | 537,600 | +0 | 0.35% | 2,682,624 |
| 2025-10-03 | 2025-09-30 | 4.990 | 537,600 | +0 | 0.35% | 2,682,624 |
| 2025-10-02 | 2025-09-29 | 4.990 | 537,600 | +0 | 0.35% | 2,682,624 |
| 2025-09-30 | 2025-09-26 | 4.990 | 537,600 | +0 | 0.35% | 2,682,624 |
| 2025-09-29 | 2025-09-25 | 5.000 | 537,600 | +0 | 0.35% | 2,688,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 537,600 | +0 | 0.35% | 2,688,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 537,600 | +0 | 0.35% | 2,688,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 537,600 | +0 | 0.35% | 2,688,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 537,600 | +0 | 0.35% | 2,688,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 537,600 | +0 | 0.35% | 2,720,256 |
| 2025-09-19 | 2025-09-17 | 5.100 | 537,600 | +0 | 0.35% | 2,741,760 |
| 2025-09-18 | 2025-09-16 | 5.280 | 537,600 | +0 | 0.35% | 2,838,528 |
| 2025-09-17 | 2025-09-15 | 5.280 | 537,600 | +0 | 0.35% | 2,838,528 |
| 2025-09-16 | 2025-09-12 | 5.280 | 537,600 | +0 | 0.35% | 2,838,528 |
| 2025-09-15 | 2025-09-11 | 5.120 | 537,600 | +0 | 0.35% | 2,752,512 |
| 2025-09-12 | 2025-09-10 | 5.120 | 537,600 | +0 | 0.35% | 2,752,512 |
| 2025-09-11 | 2025-09-09 | 5.100 | 537,600 | +0 | 0.35% | 2,741,760 |
| 2025-09-10 | 2025-09-08 | 5.300 | 537,600 | +0 | 0.35% | 2,849,280 |
| 2025-09-09 | 2025-09-05 | 5.250 | 537,600 | +0 | 0.35% | 2,822,400 |
| 2025-09-08 | 2025-09-04 | 5.250 | 537,600 | +0 | 0.35% | 2,822,400 |
| 2025-09-05 | 2025-09-03 | 5.280 | 537,600 | +0 | 0.35% | 2,838,528 |
| 2025-09-04 | 2025-09-02 | 5.290 | 537,600 | +0 | 0.35% | 2,843,904 |
| 2025-09-03 | 2025-09-01 | 5.290 | 537,600 | +0 | 0.35% | 2,843,904 |
| 2025-09-02 | 2025-08-29 | 5.290 | 537,600 | +0 | 0.35% | 2,843,904 |
| 2025-09-01 | 2025-08-28 | 5.200 | 537,600 | +0 | 0.35% | 2,795,520 |
| 2025-08-29 | 2025-08-27 | 5.100 | 537,600 | +0 | 0.35% | 2,741,760 |
| 2025-08-28 | 2025-08-26 | 5.000 | 537,600 | +0 | 0.35% | 2,688,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 537,600 | +0 | 0.35% | 2,714,880 |
| 2025-08-26 | 2025-08-22 | 5.100 | 537,600 | +0 | 0.35% | 2,741,760 |
| 2025-08-25 | 2025-08-21 | 5.000 | 537,600 | +0 | 0.35% | 2,688,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 537,600 | +0 | 0.35% | 2,688,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 537,600 | +0 | 0.35% | 2,725,632 |
| 2025-08-20 | 2025-08-18 | 5.180 | 537,600 | +0 | 0.35% | 2,784,768 |
| 2025-08-19 | 2025-08-15 | 5.180 | 537,600 | +0 | 0.35% | 2,784,768 |
| 2025-08-18 | 2025-08-14 | 5.180 | 537,600 | +0 | 0.35% | 2,784,768 |
| 2025-08-15 | 2025-08-13 | 5.200 | 537,600 | +0 | 0.35% | 2,795,520 |
| 2025-08-14 | 2025-08-12 | 5.200 | 537,600 | +0 | 0.35% | 2,795,520 |
| 2025-08-13 | 2025-08-11 | 5.160 | 537,600 | +0 | 0.35% | 2,774,016 |
| 2025-08-12 | 2025-08-08 | 5.190 | 537,600 | +0 | 0.35% | 2,790,144 |
| 2025-08-11 | 2025-08-07 | 5.210 | 537,600 | +0 | 0.35% | 2,800,896 |
| 2025-08-08 | 2025-08-06 | 5.290 | 537,600 | +0 | 0.35% | 2,843,904 |
| 2025-08-07 | 2025-08-05 | 5.290 | 537,600 | +0 | 0.35% | 2,843,904 |
| 2025-08-06 | 2025-08-04 | 5.550 | 537,600 | +0 | 0.35% | 2,983,680 |
| 2025-08-05 | 2025-08-01 | 5.500 | 537,600 | +0 | 0.35% | 2,956,800 |
| 2025-08-04 | 2025-07-31 | 5.350 | 537,600 | +0 | 0.35% | 2,876,160 |
| 2025-08-01 | 2025-07-30 | 5.400 | 537,600 | +0 | 0.35% | 2,903,040 |
| 2025-07-31 | 2025-07-29 | 5.400 | 537,600 | +0 | 0.35% | 2,903,040 |
| 2025-07-30 | 2025-07-28 | 5.100 | 537,600 | +0 | 0.35% | 2,741,760 |
| 2025-07-29 | 2025-07-25 | 5.200 | 537,600 | +0 | 0.35% | 2,795,520 |
| 2025-07-28 | 2025-07-24 | 5.150 | 537,600 | +0 | 0.35% | 2,768,640 |
| 2025-07-25 | 2025-07-23 | 5.340 | 537,600 | +0 | 0.35% | 2,870,784 |
| 2025-07-24 | 2025-07-22 | 5.400 | 537,600 | +0 | 0.35% | 2,903,040 |
| 2025-07-23 | 2025-07-21 | 5.400 | 537,600 | +0 | 0.35% | 2,903,040 |
| 2025-07-22 | 2025-07-18 | 5.400 | 537,600 | +0 | 0.35% | 2,903,040 |
| 2025-07-21 | 2025-07-17 | 5.210 | 537,600 | +0 | 0.35% | 2,800,896 |
| 2025-07-18 | 2025-07-16 | 5.440 | 537,600 | +0 | 0.35% | 2,924,544 |
| 2025-07-17 | 2025-07-15 | 5.420 | 537,600 | +0 | 0.35% | 2,913,792 |
| 2025-07-16 | 2025-07-14 | 5.580 | 537,600 | +0 | 0.35% | 2,999,808 |
| 2025-07-15 | 2025-07-11 | 5.560 | 537,600 | +0 | 0.35% | 2,989,056 |
| 2025-07-14 | 2025-07-10 | 5.490 | 537,600 | +0 | 0.35% | 2,951,424 |
| 2025-07-11 | 2025-07-09 | 5.350 | 537,600 | +0 | 0.35% | 2,876,160 |
| 2025-07-10 | 2025-07-08 | 5.600 | 537,600 | +0 | 0.35% | 3,010,560 |
| 2025-07-09 | 2025-07-07 | 5.550 | 537,600 | +0 | 0.35% | 2,983,680 |
| 2025-07-08 | 2025-07-04 | 5.370 | 537,600 | +0 | 0.35% | 2,886,912 |
| 2025-07-07 | 2025-07-03 | 5.400 | 537,600 | +0 | 0.35% | 2,903,040 |
| 2025-07-04 | 2025-07-02 | 5.550 | 537,600 | +0 | 0.35% | 2,983,680 |
| 2025-07-03 | 2025-06-30 | 5.500 | 537,600 | +0 | 0.35% | 2,956,800 |
| 2025-07-02 | 2025-06-27 | 5.550 | 537,600 | +0 | 0.35% | 2,983,680 |
| 2025-06-30 | 2025-06-26 | 5.650 | 537,600 | +0 | 0.35% | 3,037,440 |
| 2025-06-27 | 2025-06-25 | 5.750 | 537,600 | +0 | 0.35% | 3,091,200 |
| 2025-06-26 | 2025-06-24 | 5.650 | 537,600 | +0 | 0.35% | 3,037,440 |
| 2025-06-25 | 2025-06-23 | 5.850 | 537,600 | +0 | 0.35% | 3,144,960 |
| 2025-06-24 | 2025-06-20 | 5.900 | 537,600 | +0 | 0.35% | 3,171,840 |
| 2025-06-23 | 2025-06-19 | 5.810 | 537,600 | +0 | 0.35% | 3,123,456 |
| 2025-06-20 | 2025-06-18 | 5.800 | 537,600 | +0 | 0.35% | 3,118,080 |
| 2025-06-19 | 2025-06-17 | 5.700 | 537,600 | +0 | 0.35% | 3,064,320 |
| 2025-06-18 | 2025-06-16 | 5.650 | 537,600 | +0 | 0.35% | 3,037,440 |
| 2025-06-17 | 2025-06-13 | 5.650 | 537,600 | +0 | 0.35% | 3,037,440 |
| 2025-06-16 | 2025-06-12 | 5.700 | 537,600 | +0 | 0.35% | 3,064,320 |
| 2025-06-13 | 2025-06-11 | 5.800 | 537,600 | +0 | 0.35% | 3,118,080 |
| 2025-06-12 | 2025-06-10 | 5.670 | 537,600 | +0 | 0.35% | 3,048,192 |
| 2025-06-11 | 2025-06-09 | 5.500 | 537,600 | +0 | 0.35% | 2,956,800 |
| 2025-06-10 | 2025-06-06 | 5.600 | 537,600 | +0 | 0.35% | 3,010,560 |
| 2025-06-09 | 2025-06-05 | 5.650 | 537,600 | +0 | 0.35% | 3,037,440 |
| 2025-06-06 | 2025-06-04 | 5.820 | 537,600 | +0 | 0.35% | 3,128,832 |
| 2025-06-05 | 2025-06-03 | 5.600 | 537,600 | +0 | 0.35% | 3,010,560 |
| 2025-06-04 | 2025-06-02 | 5.600 | 537,600 | +0 | 0.35% | 3,010,560 |
| 2025-06-03 | 2025-05-30 | 5.650 | 537,600 | +0 | 0.35% | 3,037,440 |
| 2025-06-02 | 2025-05-29 | 5.650 | 537,600 | +0 | 0.35% | 3,037,440 |
| 2025-05-30 | 2025-05-28 | 5.700 | 537,600 | +0 | 0.35% | 3,064,320 |
| 2025-05-29 | 2025-05-27 | 5.700 | 537,600 | +0 | 0.35% | 3,064,320 |
| 2025-05-28 | 2025-05-26 | 5.700 | 537,600 | +0 | 0.35% | 3,064,320 |
| 2025-05-27 | 2025-05-23 | 5.720 | 537,600 | +0 | 0.35% | 3,075,072 |
| 2025-05-26 | 2025-05-22 | 5.720 | 537,600 | +0 | 0.35% | 3,075,072 |
| 2025-05-23 | 2025-05-21 | 5.750 | 537,600 | +0 | 0.35% | 3,091,200 |
| 2025-05-22 | 2025-05-20 | 5.690 | 537,600 | +0 | 0.35% | 3,058,944 |
| 2025-05-21 | 2025-05-19 | 5.700 | 537,600 | +0 | 0.35% | 3,064,320 |
| 2025-05-20 | 2025-05-16 | 5.970 | 537,600 | +0 | 0.35% | 3,209,472 |
| 2025-05-19 | 2025-05-15 | 5.970 | 537,600 | +0 | 0.35% | 3,209,472 |
| 2025-05-16 | 2025-05-14 | 5.840 | 537,600 | +0 | 0.35% | 3,139,584 |
| 2025-05-15 | 2025-05-13 | 5.840 | 537,600 | +0 | 0.35% | 3,139,584 |
| 2025-05-14 | 2025-05-12 | 5.750 | 537,600 | +0 | 0.35% | 3,091,200 |
| 2025-05-13 | 2025-05-09 | 5.900 | 537,600 | +0 | 0.35% | 3,171,840 |
| 2025-05-12 | 2025-05-08 | 5.800 | 537,600 | +0 | 0.35% | 3,118,080 |
| 2025-05-09 | 2025-05-07 | 5.900 | 537,600 | +0 | 0.35% | 3,171,840 |
| 2025-05-08 | 2025-05-06 | 5.730 | 537,600 | +0 | 0.35% | 3,080,448 |
| 2025-05-07 | 2025-05-02 | 5.740 | 537,600 | +0 | 0.35% | 3,085,824 |
| 2025-05-06 | 2025-04-30 | 5.750 | 537,600 | +0 | 0.35% | 3,091,200 |
| 2025-05-02 | 2025-04-29 | 5.750 | 537,600 | +0 | 0.35% | 3,091,200 |
| 2025-04-30 | 2025-04-28 | 5.750 | 537,600 | +0 | 0.35% | 3,091,200 |
| 2025-04-29 | 2025-04-25 | 5.800 | 537,600 | +0 | 0.35% | 3,118,080 |
| 2025-04-28 | 2025-04-24 | 5.800 | 537,600 | +0 | 0.35% | 3,118,080 |
| 2025-04-25 | 2025-04-23 | 5.800 | 537,600 | +0 | 0.35% | 3,118,080 |
| 2025-04-24 | 2025-04-22 | 6.000 | 537,600 | +0 | 0.35% | 3,225,600 |
| 2025-04-23 | 2025-04-17 | 5.780 | 537,600 | +0 | 0.35% | 3,107,328 |
| 2025-04-22 | 2025-04-16 | 5.840 | 537,600 | +0 | 0.35% | 3,139,584 |
| 2025-04-17 | 2025-04-15 | 6.180 | 537,600 | +0 | 0.35% | 3,322,368 |
| 2025-04-16 | 2025-04-14 | 6.290 | 537,600 | +0 | 0.35% | 3,381,504 |
| 2025-04-15 | 2025-04-11 | 6.300 | 537,600 | +0 | 0.35% | 3,386,880 |
| 2025-04-14 | 2025-04-10 | 5.990 | 537,600 | +0 | 0.35% | 3,220,224 |
| 2025-04-11 | 2025-04-09 | 5.800 | 537,600 | +0 | 0.35% | 3,118,080 |
| 2025-04-10 | 2025-04-08 | 5.980 | 537,600 | +0 | 0.35% | 3,214,848 |
| 2025-04-09 | 2025-04-07 | 5.760 | 537,600 | +0 | 0.35% | 3,096,576 |
| 2025-04-08 | 2025-04-03 | 5.700 | 537,600 | +0 | 0.35% | 3,064,320 |
| 2025-04-07 | 2025-04-02 | 5.500 | 537,600 | +0 | 0.35% | 2,956,800 |
| 2025-04-03 | 2025-04-01 | 4.770 | 537,600 | +0 | 0.35% | 2,564,352 |
| 2025-04-02 | 2025-03-31 | 4.290 | 537,600 | +0 | 0.35% | 2,306,304 |
| 2025-04-01 | 2025-03-28 | 4.250 | 537,600 | +0 | 0.35% | 2,284,800 |
| 2025-03-31 | 2025-03-27 | 4.000 | 537,600 | +0 | 0.35% | 2,150,400 |
| 2025-03-28 | 2025-03-26 | 4.010 | 537,600 | +0 | 0.35% | 2,155,776 |
| 2025-03-27 | 2025-03-25 | 3.950 | 537,600 | +0 | 0.35% | 2,123,520 |
| 2025-03-26 | 2025-03-24 | 4.000 | 537,600 | +0 | 0.35% | 2,150,400 |
| 2025-03-25 | 2025-03-21 | 4.000 | 537,600 | +0 | 0.35% | 2,150,400 |
| 2025-03-24 | 2025-03-20 | 3.950 | 537,600 | +0 | 0.35% | 2,123,520 |
| 2025-03-21 | 2025-03-19 | 4.000 | 537,600 | +0 | 0.35% | 2,150,400 |
| 2025-03-20 | 2025-03-18 | 3.900 | 537,600 | +0 | 0.35% | 2,096,640 |
| 2025-03-19 | 2025-03-17 | 3.980 | 537,600 | +0 | 0.35% | 2,139,648 |
| 2025-03-18 | 2025-03-14 | 3.950 | 537,600 | +0 | 0.35% | 2,123,520 |
| 2025-03-17 | 2025-03-13 | 3.990 | 537,600 | +0 | 0.35% | 2,145,024 |
| 2025-03-14 | 2025-03-12 | 3.990 | 537,600 | +0 | 0.35% | 2,145,024 |
| 2025-03-13 | 2025-03-11 | 3.980 | 537,600 | +0 | 0.35% | 2,139,648 |
| 2025-03-12 | 2025-03-10 | 4.000 | 537,600 | +0 | 0.35% | 2,150,400 |
| 2025-03-11 | 2025-03-07 | 4.000 | 537,600 | +0 | 0.35% | 2,150,400 |
| 2025-03-10 | 2025-03-06 | 3.980 | 537,600 | +0 | 0.35% | 2,139,648 |
| 2025-03-07 | 2025-03-05 | 4.010 | 537,600 | +0 | 0.35% | 2,155,776 |
| 2025-03-06 | 2025-03-04 | 4.240 | 537,600 | +0 | 0.35% | 2,279,424 |
| 2025-03-05 | 2025-03-03 | 4.280 | 537,600 | +0 | 0.35% | 2,300,928 |
| 2025-03-04 | 2025-02-28 | 4.260 | 537,600 | +0 | 0.35% | 2,290,176 |
| 2025-03-03 | 2025-02-27 | 4.250 | 537,600 | +0 | 0.35% | 2,284,800 |
| 2025-02-28 | 2025-02-26 | 4.300 | 537,600 | +0 | 0.35% | 2,311,680 |
| 2025-02-27 | 2025-02-25 | 3.980 | 537,600 | +0 | 0.35% | 2,139,648 |
| 2025-02-26 | 2025-02-24 | 3.990 | 537,600 | +0 | 0.35% | 2,145,024 |
| 2025-02-25 | 2025-02-21 | 4.010 | 537,600 | +0 | 0.35% | 2,155,776 |
| 2025-02-24 | 2025-02-20 | 4.030 | 537,600 | +0 | 0.35% | 2,166,528 |
| 2025-02-21 | 2025-02-19 | 4.180 | 537,600 | +0 | 0.35% | 2,247,168 |
| 2025-02-20 | 2025-02-18 | 4.220 | 537,600 | +0 | 0.35% | 2,268,672 |
| 2025-02-19 | 2025-02-17 | 4.340 | 537,600 | +0 | 0.35% | 2,333,184 |
| 2025-02-18 | 2025-02-14 | 3.900 | 537,600 | +0 | 0.39% | 2,096,640 |
| 2025-02-17 | 2025-02-13 | 3.520 | 537,600 | +0 | 0.39% | 1,892,352 |
| 2025-02-14 | 2025-02-12 | 3.300 | 537,600 | +0 | 0.39% | 1,774,080 |
| 2025-02-13 | 2025-02-11 | 3.170 | 537,600 | +0 | 0.39% | 1,704,192 |
| 2025-02-12 | 2025-02-10 | 2.990 | 537,600 | +0 | 0.39% | 1,607,424 |
| 2025-02-11 | 2025-02-07 | 3.000 | 537,600 | +0 | 0.39% | 1,612,800 |
| 2025-02-10 | 2025-02-06 | 2.920 | 537,600 | +0 | 0.39% | 1,569,792 |
| 2025-02-07 | 2025-02-05 | 2.820 | 537,600 | +0 | 0.39% | 1,516,032 |
| 2025-02-06 | 2025-02-04 | 2.780 | 537,600 | +0 | 0.39% | 1,494,528 |
| 2025-02-05 | 2025-02-03 | 2.780 | 537,600 | +0 | 0.39% | 1,494,528 |
| 2025-02-04 | 2025-01-28 | 2.620 | 537,600 | +0 | 0.39% | 1,408,512 |
| 2025-02-03 | 2025-01-24 | 2.730 | 537,600 | +0 | 0.39% | 1,467,648 |
| 2025-01-27 | 2025-01-23 | 2.800 | 537,600 | +0 | 0.39% | 1,505,280 |
| 2025-01-24 | 2025-01-22 | 2.800 | 537,600 | +0 | 0.39% | 1,505,280 |
| 2025-01-23 | 2025-01-21 | 2.800 | 537,600 | +0 | 0.39% | 1,505,280 |
| 2025-01-22 | 2025-01-20 | 2.930 | 537,600 | +0 | 0.39% | 1,575,168 |
| 2025-01-21 | 2025-01-17 | 2.800 | 537,600 | +0 | 0.39% | 1,505,280 |
| 2025-01-20 | 2025-01-16 | 2.960 | 537,600 | +0 | 0.39% | 1,591,296 |
| 2025-01-17 | 2025-01-15 | 2.960 | 537,600 | +0 | 0.39% | 1,591,296 |
| 2025-01-16 | 2025-01-14 | 3.000 | 537,600 | +0 | 0.39% | 1,612,800 |
| 2025-01-15 | 2025-01-13 | 2.920 | 537,600 | +0 | 0.39% | 1,569,792 |
| 2025-01-14 | 2025-01-10 | 2.920 | 537,600 | +0 | 0.39% | 1,569,792 |
| 2025-01-13 | 2025-01-09 | 2.860 | 537,600 | +0 | 0.39% | 1,537,536 |
| 2025-01-10 | 2025-01-08 | 2.900 | 537,600 | +0 | 0.39% | 1,559,040 |
| 2025-01-09 | 2025-01-07 | 2.900 | 537,600 | +0 | 0.39% | 1,559,040 |
| 2025-01-08 | 2025-01-06 | 2.920 | 537,600 | +0 | 0.39% | 1,569,792 |
| 2025-01-07 | 2025-01-03 | 2.900 | 537,600 | +0 | 0.39% | 1,559,040 |
| 2025-01-06 | 2025-01-02 | 2.880 | 537,600 | +0 | 0.39% | 1,548,288 |
| 2025-01-03 | 2024-12-31 | 3.000 | 537,600 | +0 | 0.39% | 1,612,800 |
| 2025-01-02 | 2024-12-27 | 3.190 | 537,600 | +0 | 0.39% | 1,714,944 |
| 2024-12-30 | 2024-12-24 | 3.140 | 537,600 | +0 | 0.39% | 1,688,064 |
| 2024-12-27 | 2024-12-20 | 2.200 | 537,600 | +0 | 0.40% | 1,182,720 |
| 2024-12-23 | 2024-12-19 | 2.050 | 537,600 | +0 | 0.40% | 1,102,080 |
| 2024-12-20 | 2024-12-18 | 2.120 | 537,600 | +0 | 0.40% | 1,139,712 |
| 2024-12-19 | 2024-12-17 | 2.090 | 537,600 | +0 | 0.59% | 1,123,584 |
| 2024-12-18 | 2024-12-16 | 2.090 | 537,600 | +0 | 0.59% | 1,123,584 |
| 2024-12-17 | 2024-12-13 | 2.000 | 537,600 | +0 | 0.59% | 1,075,200 |
| 2024-12-16 | 2024-12-12 | 1.890 | 537,600 | +0 | 0.59% | 1,016,064 |
| 2024-12-13 | 2024-12-11 | 1.750 | 537,600 | +0 | 0.59% | 940,800 |
| 2024-12-12 | 2024-12-10 | 1.750 | 537,600 | +0 | 0.59% | 940,800 |
| 2024-12-11 | 2024-12-09 | 1.550 | 537,600 | +0 | 0.59% | 833,280 |
| 2024-12-10 | 2024-12-06 | 1.450 | 537,600 | +0 | 0.59% | 779,520 |
| 2024-12-09 | 2024-12-05 | 1.180 | 537,600 | +0 | 0.59% | 634,368 |
| 2024-12-06 | 2024-12-04 | 1.140 | 537,600 | +0 | 0.59% | 612,864 |
| 2024-12-05 | 2024-12-03 | 1.100 | 537,600 | +0 | 0.59% | 591,360 |
| 2024-12-04 | 2024-12-02 | 1.090 | 537,600 | +0 | 0.59% | 585,984 |
| 2024-12-03 | 2024-11-29 | 1.090 | 537,600 | +0 | 0.59% | 585,984 |
| 2024-12-02 | 2024-11-28 | 0.970 | 537,600 | +0 | 0.59% | 521,472 |
| 2024-11-29 | 2024-11-27 | 0.840 | 537,600 | +0 | 0.59% | 451,584 |
| 2024-11-28 | 2024-11-26 | 0.710 | 537,600 | +0 | 0.59% | 381,696 |
| 2024-11-27 | 2024-11-25 | 0.700 | 537,600 | +0 | 0.59% | 376,320 |
| 2024-11-26 | 2024-11-22 | 0.760 | 537,600 | +0 | 0.59% | 408,576 |
| 2024-11-25 | 2024-11-21 | 0.800 | 537,600 | +0 | 0.59% | 430,080 |
| 2024-11-22 | 2024-11-20 | 0.800 | 537,600 | +0 | 0.59% | 430,080 |
| 2024-11-21 | 2024-11-19 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-20 | 2024-11-18 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-19 | 2024-11-15 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-18 | 2024-11-14 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-15 | 2024-11-13 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-14 | 2024-11-12 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-13 | 2024-11-11 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-12 | 2024-11-08 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-11 | 2024-11-07 | 0.890 | 537,600 | +0 | 0.59% | 478,464 |
| 2024-11-08 | 2024-11-06 | 0.880 | 537,600 | +0 | 0.59% | 473,088 |
| 2024-11-07 | 2024-11-05 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-06 | 2024-11-04 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-05 | 2024-11-01 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-04 | 2024-10-31 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-11-01 | 2024-10-30 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-10-31 | 2024-10-29 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-10-30 | 2024-10-28 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-10-29 | 2024-10-25 | 0.850 | 537,600 | +0 | 0.59% | 456,960 |
| 2024-10-28 | 2024-10-24 | 0.800 | 537,600 | +0 | 0.59% | 430,080 |
| 2024-10-25 | 2024-10-23 | 0.780 | 537,600 | +0 | 0.59% | 419,328 |
| 2024-10-24 | 2024-10-22 | 0.780 | 537,600 | +0 | 0.59% | 419,328 |
| 2024-10-23 | 2024-10-21 | 0.760 | 537,600 | +0 | 0.59% | 408,576 |
| 2024-10-22 | 2024-10-18 | 0.760 | 537,600 | +0 | 0.59% | 408,576 |
| 2024-10-21 | 2024-10-17 | 0.760 | 537,600 | +0 | 0.59% | 408,576 |
| 2024-10-18 | 2024-10-16 | 0.780 | 537,600 | +0 | 0.59% | 419,328 |
| 2024-10-17 | 2024-10-15 | 0.760 | 537,600 | +0 | 0.59% | 408,576 |
| 2024-10-16 | 2024-10-14 | 0.750 | 537,600 | +0 | 0.59% | 403,200 |
| 2024-10-15 | 2024-10-10 | 0.710 | 537,600 | +0 | 0.59% | 381,696 |
| 2024-10-14 | 2024-10-09 | 0.690 | 537,600 | +0 | 0.59% | 370,944 |
| 2024-10-10 | 2024-10-08 | 0.690 | 537,600 | +0 | 0.59% | 370,944 |
| 2024-10-09 | 2024-10-07 | 0.690 | 537,600 | +0 | 0.59% | 370,944 |
| 2024-10-08 | 2024-10-04 | 0.690 | 537,600 | +0 | 0.59% | 370,944 |
| 2024-10-07 | 2024-10-03 | 0.690 | 537,600 | +0 | 0.59% | 370,944 |
| 2024-10-04 | 2024-10-02 | 0.690 | 537,600 | +0 | 0.59% | 370,944 |
| 2024-10-03 | 2024-09-30 | 0.690 | 537,600 | +0 | 0.59% | 370,944 |
| 2024-10-02 | 2024-09-27 | 0.960 | 537,600 | +0 | 0.59% | 516,096 |
| 2024-09-30 | 2024-09-26 | 0.960 | 537,600 | +0 | 0.59% | 516,096 |
| 2024-09-27 | 2024-09-25 | 0.880 | 537,600 | +0 | 0.59% | 473,088 |
| 2024-09-26 | 2024-09-24 | 0.880 | 537,600 | +0 | 0.59% | 473,088 |
| 2024-09-25 | 2024-09-23 | 0.880 | 537,600 | +0 | 0.59% | 473,088 |
| 2024-09-24 | 2024-09-20 | 0.900 | 537,600 | +0 | 0.59% | 483,840 |
| 2024-09-23 | 2024-09-19 | 0.900 | 537,600 | +0 | 0.59% | 483,840 |
| 2024-09-20 | 2024-09-17 | 0.920 | 537,600 | +0 | 0.59% | 494,592 |
| 2024-09-19 | 2024-09-16 | 0.800 | 537,600 | +0 | 0.59% | 430,080 |
| 2024-09-17 | 2024-09-13 | 0.780 | 537,600 | +0 | 0.59% | 419,328 |
| 2024-09-16 | 2024-09-12 | 0.750 | 537,600 | +0 | 0.59% | 403,200 |
| 2024-09-13 | 2024-09-11 | 0.760 | 537,600 | +0 | 0.59% | 408,576 |
| 2024-09-12 | 2024-09-10 | 0.630 | 537,600 | +0 | 0.59% | 338,688 |
| 2024-09-11 | 2024-09-09 | 0.630 | 537,600 | +0 | 0.59% | 338,688 |
| 2024-09-10 | 2024-09-05 | 0.620 | 537,600 | +0 | 0.59% | 333,312 |
| 2024-09-09 | 2024-09-04 | 0.520 | 537,600 | +0 | 0.59% | 279,552 |
| 2024-09-05 | 2024-09-03 | 0.430 | 537,600 | +0 | 0.59% | 231,168 |
| 2024-09-04 | 2024-09-02 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-09-03 | 2024-08-30 | 0.410 | 537,600 | +0 | 0.59% | 220,416 |
| 2024-09-02 | 2024-08-29 | 0.410 | 537,600 | +0 | 0.59% | 220,416 |
| 2024-08-30 | 2024-08-28 | 0.410 | 537,600 | +0 | 0.59% | 220,416 |
| 2024-08-29 | 2024-08-27 | 0.400 | 537,600 | +0 | 0.59% | 215,040 |
| 2024-08-28 | 2024-08-26 | 0.400 | 537,600 | +0 | 0.59% | 215,040 |
| 2024-08-27 | 2024-08-23 | 0.380 | 537,600 | +0 | 0.59% | 204,288 |
| 2024-08-26 | 2024-08-22 | 0.400 | 537,600 | +0 | 0.59% | 215,040 |
| 2024-08-23 | 2024-08-21 | 0.400 | 537,600 | +0 | 0.59% | 215,040 |
| 2024-08-22 | 2024-08-20 | 0.320 | 537,600 | +0 | 0.59% | 172,032 |
| 2024-08-21 | 2024-08-19 | 0.290 | 537,600 | +0 | 0.59% | 155,904 |
| 2024-08-20 | 2024-08-16 | 0.250 | 537,600 | +0 | 0.59% | 134,400 |
| 2024-08-19 | 2024-08-15 | 0.250 | 537,600 | +0 | 0.59% | 134,400 |
| 2024-08-16 | 2024-08-14 | 0.250 | 537,600 | +0 | 0.59% | 134,400 |
| 2024-08-15 | 2024-08-13 | 0.250 | 537,600 | +0 | 0.59% | 134,400 |
| 2024-08-14 | 2024-08-12 | 0.250 | 537,600 | +0 | 0.59% | 134,400 |
| 2024-08-13 | 2024-08-09 | 0.250 | 537,600 | +0 | 0.59% | 134,400 |
| 2024-08-12 | 2024-08-08 | 0.250 | 537,600 | +0 | 0.59% | 134,400 |
| 2024-08-09 | 2024-08-07 | 0.250 | 537,600 | +0 | 0.59% | 134,400 |
| 2024-08-08 | 2024-08-06 | 0.250 | 537,600 | +0 | 0.59% | 134,400 |
| 2024-08-07 | 2024-08-05 | 0.250 | 537,600 | +0 | 0.59% | 134,400 |
| 2024-08-06 | 2024-08-02 | 0.250 | 537,600 | +0 | 0.59% | 134,400 |
| 2024-08-05 | 2024-08-01 | 0.275 | 537,600 | +0 | 0.59% | 147,840 |
| 2024-08-02 | 2024-07-31 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-08-01 | 2024-07-30 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-31 | 2024-07-29 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-30 | 2024-07-26 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-29 | 2024-07-25 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-26 | 2024-07-24 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-25 | 2024-07-23 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-24 | 2024-07-22 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-23 | 2024-07-19 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-22 | 2024-07-18 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-19 | 2024-07-17 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-18 | 2024-07-16 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-17 | 2024-07-15 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-16 | 2024-07-12 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-15 | 2024-07-11 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-12 | 2024-07-10 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-11 | 2024-07-09 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-10 | 2024-07-08 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-09 | 2024-07-05 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-08 | 2024-07-04 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-05 | 2024-07-03 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-04 | 2024-07-02 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-03 | 2024-06-28 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-07-02 | 2024-06-27 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-06-28 | 2024-06-26 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-06-27 | 2024-06-25 | 0.315 | 537,600 | +0 | 0.59% | 169,344 |
| 2024-06-26 | 2024-06-24 | 0.280 | 537,600 | +0 | 0.59% | 150,528 |
| 2024-06-25 | 2024-06-21 | 0.280 | 537,600 | +0 | 0.59% | 150,528 |
| 2024-06-24 | 2024-06-20 | 0.280 | 537,600 | +0 | 0.59% | 150,528 |
| 2024-06-21 | 2024-06-19 | 0.280 | 537,600 | +0 | 0.59% | 150,528 |
| 2024-06-20 | 2024-06-18 | 0.320 | 537,600 | +0 | 0.59% | 172,032 |
| 2024-06-19 | 2024-06-17 | 0.360 | 537,600 | +0 | 0.59% | 193,536 |
| 2024-06-18 | 2024-06-14 | 0.415 | 537,600 | +0 | 0.59% | 223,104 |
| 2024-06-17 | 2024-06-13 | 0.415 | 537,600 | +0 | 0.59% | 223,104 |
| 2024-06-14 | 2024-06-12 | 0.415 | 537,600 | +0 | 0.59% | 223,104 |
| 2024-06-13 | 2024-06-11 | 0.415 | 537,600 | +0 | 0.59% | 223,104 |
| 2024-06-12 | 2024-06-07 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-06-11 | 2024-06-06 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-06-07 | 2024-06-05 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-06-06 | 2024-06-04 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-06-05 | 2024-06-03 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-06-04 | 2024-05-31 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-06-03 | 2024-05-30 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-31 | 2024-05-29 | 0.430 | 537,600 | +0 | 0.59% | 231,168 |
| 2024-05-30 | 2024-05-28 | 0.430 | 537,600 | +0 | 0.59% | 231,168 |
| 2024-05-29 | 2024-05-27 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-28 | 2024-05-24 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-27 | 2024-05-23 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-24 | 2024-05-22 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-23 | 2024-05-21 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-22 | 2024-05-20 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-21 | 2024-05-17 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-20 | 2024-05-16 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-17 | 2024-05-14 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-16 | 2024-05-13 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-14 | 2024-05-10 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-13 | 2024-05-09 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-10 | 2024-05-08 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-09 | 2024-05-07 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-08 | 2024-05-06 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-07 | 2024-05-03 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-06 | 2024-05-02 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-03 | 2024-04-30 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-05-02 | 2024-04-29 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-30 | 2024-04-26 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-29 | 2024-04-25 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-26 | 2024-04-24 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-25 | 2024-04-23 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-24 | 2024-04-22 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-23 | 2024-04-19 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-22 | 2024-04-18 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-19 | 2024-04-17 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-18 | 2024-04-16 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-17 | 2024-04-15 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-16 | 2024-04-12 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-15 | 2024-04-11 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-12 | 2024-04-10 | 0.420 | 537,600 | +0 | 0.59% | 225,792 |
| 2024-04-11 | 2024-04-09 | 0.500 | 537,600 | +0 | 0.59% | 268,800 |
| 2024-04-10 | 2024-04-08 | 0.500 | 537,600 | +0 | 0.59% | 268,800 |
| 2024-04-09 | 2024-04-05 | 0.500 | 537,600 | +0 | 0.59% | 268,800 |
| 2024-04-08 | 2024-04-03 | 0.500 | 537,600 | +0 | 0.59% | 268,800 |
| 2024-04-05 | 2024-04-02 | 0.500 | 537,600 | +0 | 0.59% | 268,800 |
| 2024-04-03 | 2024-03-28 | 0.500 | 537,600 | +0 | 0.59% | 268,800 |
| 2024-04-02 | 2024-03-27 | 0.500 | 537,600 | +0 | 0.59% | 268,800 |
| 2024-03-28 | 2024-03-26 | 0.500 | 537,600 | +0 | 0.59% | 268,800 |
| 2024-03-27 | 2024-03-25 | 0.500 | 537,600 | +0 | 0.59% | 268,800 |
| 2024-03-26 | 2024-03-22 | 0.500 | 537,600 | +0 | 0.59% | 268,800 |
| 2024-03-25 | 2024-03-21 | 0.500 | 537,600 | +0 | 0.59% | 268,800 |
| 2024-03-22 | 2024-03-20 | 0.540 | 537,600 | +0 | 0.59% | 290,304 |
| 2024-03-21 | 2024-03-19 | 0.540 | 537,600 | +0 | 0.59% | 290,304 |
| 2024-03-20 | 2024-03-18 | 0.530 | 537,600 | +0 | 0.59% | 284,928 |
| 2024-03-19 | 2024-03-15 | 0.530 | 537,600 | +0 | 0.59% | 284,928 |
| 2024-03-18 | 2024-03-14 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-03-15 | 2024-03-13 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-03-14 | 2024-03-12 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-03-13 | 2024-03-11 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-03-12 | 2024-03-08 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-03-11 | 2024-03-07 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-03-08 | 2024-03-06 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-03-07 | 2024-03-05 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-03-06 | 2024-03-04 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-03-05 | 2024-03-01 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-03-04 | 2024-02-29 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-03-01 | 2024-02-28 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-02-29 | 2024-02-27 | 0.730 | 537,600 | +0 | 0.59% | 392,448 |
| 2024-02-28 | 2024-02-26 | 0.740 | 537,600 | +0 | 0.59% | 397,824 |
| 2024-02-27 | 2024-02-23 | 0.740 | 537,600 | +0 | 0.59% | 397,824 |
| 2024-02-26 | 2024-02-22 | 0.740 | 537,600 | +0 | 0.59% | 397,824 |
| 2024-02-23 | 2024-02-21 | 0.740 | 537,600 | +0 | 0.59% | 397,824 |
| 2024-02-22 | 2024-02-20 | 0.740 | 537,600 | +0 | 0.59% | 397,824 |
| 2024-02-21 | 2024-02-19 | 0.740 | 537,600 | +0 | 0.59% | 397,824 |
| 2024-02-20 | 2024-02-16 | 0.740 | 537,600 | +0 | 0.59% | 397,824 |
| 2024-02-19 | 2024-02-15 | 0.740 | 537,600 | +0 | 0.59% | 397,824 |
| 2024-02-16 | 2024-02-14 | 0.740 | 537,600 | +0 | 0.59% | 397,824 |
| 2021-01-04 | 2020-12-29 | 2.900 | 537,600 | -4,000 | 0.59% | 1,559,040 |
| 2020-12-28 | 2020-12-22 | 2.900 | 541,600 | +4,000 | 0.60% | 1,570,640 |
| 2020-01-20 | 2020-01-16 | 2.600 | 537,600 | -34,400 | 0.59% | 1,397,760 |
| 2020-01-16 | 2020-01-14 | 2.460 | 572,000 | -269,600 | 0.63% | 1,407,120 |
| 2019-08-14 | 2019-08-12 | 2.200 | 841,600 | -800 | 1.05% | 1,851,520 |
| 2019-05-30 | 2019-05-28 | 2.800 | 842,400 | +25,600 | 1.26% | 2,358,720 |
| 2019-05-20 | 2019-05-16 | 3.050 | 816,800 | -800 | 1.22% | 2,491,240 |
| 2019-05-17 | 2019-05-15 | 3.200 | 817,600 | -12,000 | 1.22% | 2,616,320 |
| 2019-05-16 | 2019-05-14 | 3.300 | 829,600 | -148,000 | 1.24% | 2,737,680 |
| 2019-05-14 | 2019-05-09 | 3.350 | 977,600 | +800 | 1.46% | 3,274,960 |
| 2019-05-10 | 2019-05-08 | 3.850 | 976,800 | +12,800 | 1.46% | 3,760,680 |
| 2019-04-18 | 2019-04-16 | 3.900 | 964,000 | +595,200 | 1.44% | 3,759,600 |
| 2019-04-17 | 2019-04-15 | 3.850 | 368,800 | +27,200 | 0.55% | 1,419,880 |
| 2019-04-16 | 2019-04-12 | 4.150 | 341,600 | -368,800 | 0.51% | 1,417,640 |
| 2019-04-12 | 2019-04-10 | 5.300 | 710,400 | -136,000 | 1.06% | 3,765,120 |
| 2019-03-25 | 2019-03-21 | 3.800 | 846,400 | -2,400 | 1.26% | 3,216,320 |
| 2019-03-20 | 2019-03-18 | 4.300 | 848,800 | -120,800 | 1.27% | 3,649,840 |
| 2019-03-11 | 2019-03-07 | 9.200 | 969,600 | -800 | 1.45% | 8,920,320 |
| 2019-03-08 | 2019-03-06 | 7.500 | 970,400 | +800 | 1.45% | 7,278,000 |
| 2018-11-30 | 2018-11-28 | 3.500 | 969,600 | -1,600 | 1.45% | 3,393,600 |
| 2018-11-28 | 2018-11-26 | 3.200 | 971,200 | +8,000 | 1.45% | 3,107,840 |
| 2018-09-10 | 2018-09-06 | 2.550 | 963,200 | +120,000 | 1.44% | 2,456,160 |
| 2018-08-31 | 2018-08-29 | 3.300 | 843,200 | +14,400 | 1.26% | 2,782,560 |
| 2018-08-30 | 2018-08-28 | 2.650 | 828,800 | +7,200 | 1.24% | 2,196,320 |
| 2018-08-29 | 2018-08-27 | 2.700 | 821,600 | +10,400 | 1.23% | 2,218,320 |
| 2018-08-28 | 2018-08-24 | 2.600 | 811,200 | +8,800 | 1.21% | 2,109,120 |
| 2018-08-27 | 2018-08-23 | 2.800 | 802,400 | +28,000 | 1.20% | 2,246,720 |
| 2018-08-24 | 2018-08-22 | 2.650 | 774,400 | +4,000 | 1.16% | 2,052,160 |
| 2018-08-23 | 2018-08-21 | 2.800 | 770,400 | +5,600 | 1.15% | 2,157,120 |
| 2018-08-20 | 2018-08-16 | 3.300 | 764,800 | +353,600 | 1.14% | 2,523,840 |
| 2018-08-17 | 2018-08-15 | 3.500 | 411,200 | +380,800 | 0.61% | 1,439,200 |
| 2018-08-07 | 2018-08-03 | 2.410 | 30,400 | -702,400 | 0.05% | 73,264 |
| 2017-12-13 | 2017-12-11 | 33.000 | 732,800 | +732,800 | 1.09% | 24,182,400 |
| 2017-07-24 | 2017-07-20 | 47.900 | 0 | -800 | ||
| 2017-07-13 | 2017-07-11 | 45.000 | 800 | +800 | 0.00% | 36,000 |
| 2017-02-02 | 2017-01-27 | 29.500 | 0 | -4,000 | ||
| 2017-02-01 | 2017-01-25 | 27.000 | 4,000 | +4,000 | 0.01% | 108,000 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy