History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 16,000 | +0 | 0.01% | 75,200 |
| 2025-10-13 | 2025-10-09 | 4.700 | 16,000 | +0 | 0.01% | 75,200 |
| 2025-10-10 | 2025-10-08 | 4.790 | 16,000 | +0 | 0.01% | 76,640 |
| 2025-10-09 | 2025-10-06 | 4.900 | 16,000 | +0 | 0.01% | 78,400 |
| 2025-10-08 | 2025-10-03 | 4.990 | 16,000 | +0 | 0.01% | 79,840 |
| 2025-10-06 | 2025-10-02 | 4.990 | 16,000 | +0 | 0.01% | 79,840 |
| 2025-10-03 | 2025-09-30 | 4.990 | 16,000 | +0 | 0.01% | 79,840 |
| 2025-10-02 | 2025-09-29 | 4.990 | 16,000 | +0 | 0.01% | 79,840 |
| 2025-09-30 | 2025-09-26 | 4.990 | 16,000 | +0 | 0.01% | 79,840 |
| 2025-09-29 | 2025-09-25 | 5.000 | 16,000 | +0 | 0.01% | 80,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 16,000 | +0 | 0.01% | 80,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 16,000 | +0 | 0.01% | 80,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 16,000 | +0 | 0.01% | 80,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 16,000 | +0 | 0.01% | 80,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 16,000 | +0 | 0.01% | 80,960 |
| 2025-09-19 | 2025-09-17 | 5.100 | 16,000 | +0 | 0.01% | 81,600 |
| 2025-09-18 | 2025-09-16 | 5.280 | 16,000 | +0 | 0.01% | 84,480 |
| 2025-09-17 | 2025-09-15 | 5.280 | 16,000 | +0 | 0.01% | 84,480 |
| 2025-09-16 | 2025-09-12 | 5.280 | 16,000 | +0 | 0.01% | 84,480 |
| 2025-09-15 | 2025-09-11 | 5.120 | 16,000 | +0 | 0.01% | 81,920 |
| 2025-09-12 | 2025-09-10 | 5.120 | 16,000 | +0 | 0.01% | 81,920 |
| 2025-09-11 | 2025-09-09 | 5.100 | 16,000 | +0 | 0.01% | 81,600 |
| 2025-09-10 | 2025-09-08 | 5.300 | 16,000 | +0 | 0.01% | 84,800 |
| 2025-09-09 | 2025-09-05 | 5.250 | 16,000 | +0 | 0.01% | 84,000 |
| 2025-09-08 | 2025-09-04 | 5.250 | 16,000 | +0 | 0.01% | 84,000 |
| 2025-09-05 | 2025-09-03 | 5.280 | 16,000 | +0 | 0.01% | 84,480 |
| 2025-09-04 | 2025-09-02 | 5.290 | 16,000 | +0 | 0.01% | 84,640 |
| 2025-09-03 | 2025-09-01 | 5.290 | 16,000 | +0 | 0.01% | 84,640 |
| 2025-09-02 | 2025-08-29 | 5.290 | 16,000 | +0 | 0.01% | 84,640 |
| 2025-09-01 | 2025-08-28 | 5.200 | 16,000 | +0 | 0.01% | 83,200 |
| 2025-08-29 | 2025-08-27 | 5.100 | 16,000 | +0 | 0.01% | 81,600 |
| 2025-08-28 | 2025-08-26 | 5.000 | 16,000 | +0 | 0.01% | 80,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 16,000 | +0 | 0.01% | 80,800 |
| 2025-08-26 | 2025-08-22 | 5.100 | 16,000 | +0 | 0.01% | 81,600 |
| 2025-08-25 | 2025-08-21 | 5.000 | 16,000 | +0 | 0.01% | 80,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 16,000 | +0 | 0.01% | 80,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 16,000 | +0 | 0.01% | 81,120 |
| 2025-08-20 | 2025-08-18 | 5.180 | 16,000 | +0 | 0.01% | 82,880 |
| 2025-08-19 | 2025-08-15 | 5.180 | 16,000 | +0 | 0.01% | 82,880 |
| 2025-08-18 | 2025-08-14 | 5.180 | 16,000 | +0 | 0.01% | 82,880 |
| 2025-08-15 | 2025-08-13 | 5.200 | 16,000 | +0 | 0.01% | 83,200 |
| 2025-08-14 | 2025-08-12 | 5.200 | 16,000 | +0 | 0.01% | 83,200 |
| 2025-08-13 | 2025-08-11 | 5.160 | 16,000 | +0 | 0.01% | 82,560 |
| 2025-08-12 | 2025-08-08 | 5.190 | 16,000 | +0 | 0.01% | 83,040 |
| 2025-08-11 | 2025-08-07 | 5.210 | 16,000 | +0 | 0.01% | 83,360 |
| 2025-08-08 | 2025-08-06 | 5.290 | 16,000 | +0 | 0.01% | 84,640 |
| 2025-08-07 | 2025-08-05 | 5.290 | 16,000 | +0 | 0.01% | 84,640 |
| 2025-08-06 | 2025-08-04 | 5.550 | 16,000 | +0 | 0.01% | 88,800 |
| 2025-08-05 | 2025-08-01 | 5.500 | 16,000 | +0 | 0.01% | 88,000 |
| 2025-08-04 | 2025-07-31 | 5.350 | 16,000 | +0 | 0.01% | 85,600 |
| 2025-08-01 | 2025-07-30 | 5.400 | 16,000 | +0 | 0.01% | 86,400 |
| 2025-07-31 | 2025-07-29 | 5.400 | 16,000 | +0 | 0.01% | 86,400 |
| 2025-07-30 | 2025-07-28 | 5.100 | 16,000 | +0 | 0.01% | 81,600 |
| 2025-07-29 | 2025-07-25 | 5.200 | 16,000 | +0 | 0.01% | 83,200 |
| 2025-07-28 | 2025-07-24 | 5.150 | 16,000 | +0 | 0.01% | 82,400 |
| 2025-07-25 | 2025-07-23 | 5.340 | 16,000 | +0 | 0.01% | 85,440 |
| 2025-07-24 | 2025-07-22 | 5.400 | 16,000 | +0 | 0.01% | 86,400 |
| 2025-07-23 | 2025-07-21 | 5.400 | 16,000 | +0 | 0.01% | 86,400 |
| 2025-07-22 | 2025-07-18 | 5.400 | 16,000 | +0 | 0.01% | 86,400 |
| 2025-07-21 | 2025-07-17 | 5.210 | 16,000 | +0 | 0.01% | 83,360 |
| 2025-07-18 | 2025-07-16 | 5.440 | 16,000 | +0 | 0.01% | 87,040 |
| 2025-07-17 | 2025-07-15 | 5.420 | 16,000 | +0 | 0.01% | 86,720 |
| 2025-07-16 | 2025-07-14 | 5.580 | 16,000 | +0 | 0.01% | 89,280 |
| 2025-07-15 | 2025-07-11 | 5.560 | 16,000 | +0 | 0.01% | 88,960 |
| 2025-07-14 | 2025-07-10 | 5.490 | 16,000 | +0 | 0.01% | 87,840 |
| 2025-07-11 | 2025-07-09 | 5.350 | 16,000 | +0 | 0.01% | 85,600 |
| 2025-07-10 | 2025-07-08 | 5.600 | 16,000 | +0 | 0.01% | 89,600 |
| 2025-07-09 | 2025-07-07 | 5.550 | 16,000 | +0 | 0.01% | 88,800 |
| 2025-07-08 | 2025-07-04 | 5.370 | 16,000 | +0 | 0.01% | 85,920 |
| 2025-07-07 | 2025-07-03 | 5.400 | 16,000 | +0 | 0.01% | 86,400 |
| 2025-07-04 | 2025-07-02 | 5.550 | 16,000 | +0 | 0.01% | 88,800 |
| 2025-07-03 | 2025-06-30 | 5.500 | 16,000 | +0 | 0.01% | 88,000 |
| 2025-07-02 | 2025-06-27 | 5.550 | 16,000 | +0 | 0.01% | 88,800 |
| 2025-06-30 | 2025-06-26 | 5.650 | 16,000 | +0 | 0.01% | 90,400 |
| 2025-06-27 | 2025-06-25 | 5.750 | 16,000 | +0 | 0.01% | 92,000 |
| 2025-06-26 | 2025-06-24 | 5.650 | 16,000 | +0 | 0.01% | 90,400 |
| 2025-06-25 | 2025-06-23 | 5.850 | 16,000 | +0 | 0.01% | 93,600 |
| 2025-06-24 | 2025-06-20 | 5.900 | 16,000 | +0 | 0.01% | 94,400 |
| 2025-06-23 | 2025-06-19 | 5.810 | 16,000 | +0 | 0.01% | 92,960 |
| 2025-06-20 | 2025-06-18 | 5.800 | 16,000 | +0 | 0.01% | 92,800 |
| 2025-06-19 | 2025-06-17 | 5.700 | 16,000 | +0 | 0.01% | 91,200 |
| 2025-06-18 | 2025-06-16 | 5.650 | 16,000 | +0 | 0.01% | 90,400 |
| 2025-06-17 | 2025-06-13 | 5.650 | 16,000 | +0 | 0.01% | 90,400 |
| 2025-06-16 | 2025-06-12 | 5.700 | 16,000 | +0 | 0.01% | 91,200 |
| 2025-06-13 | 2025-06-11 | 5.800 | 16,000 | +0 | 0.01% | 92,800 |
| 2025-06-12 | 2025-06-10 | 5.670 | 16,000 | +0 | 0.01% | 90,720 |
| 2025-06-11 | 2025-06-09 | 5.500 | 16,000 | +0 | 0.01% | 88,000 |
| 2025-06-10 | 2025-06-06 | 5.600 | 16,000 | +0 | 0.01% | 89,600 |
| 2025-06-09 | 2025-06-05 | 5.650 | 16,000 | +0 | 0.01% | 90,400 |
| 2025-06-06 | 2025-06-04 | 5.820 | 16,000 | +0 | 0.01% | 93,120 |
| 2025-06-05 | 2025-06-03 | 5.600 | 16,000 | +0 | 0.01% | 89,600 |
| 2025-06-04 | 2025-06-02 | 5.600 | 16,000 | +0 | 0.01% | 89,600 |
| 2025-06-03 | 2025-05-30 | 5.650 | 16,000 | +0 | 0.01% | 90,400 |
| 2025-06-02 | 2025-05-29 | 5.650 | 16,000 | +0 | 0.01% | 90,400 |
| 2025-05-30 | 2025-05-28 | 5.700 | 16,000 | +0 | 0.01% | 91,200 |
| 2025-05-29 | 2025-05-27 | 5.700 | 16,000 | -8,000 | 0.01% | 91,200 |
| 2025-05-14 | 2025-05-12 | 5.750 | 24,000 | -8,000 | 0.02% | 138,000 |
| 2025-05-07 | 2025-05-02 | 5.740 | 32,000 | -4,000 | 0.02% | 183,680 |
| 2025-04-30 | 2025-04-28 | 5.750 | 36,000 | -8,000 | 0.02% | 207,000 |
| 2025-04-23 | 2025-04-17 | 5.780 | 44,000 | -3,200 | 0.03% | 254,320 |
| 2025-04-22 | 2025-04-16 | 5.840 | 47,200 | -8,000 | 0.03% | 275,648 |
| 2025-04-16 | 2025-04-14 | 6.290 | 55,200 | -8,000 | 0.04% | 347,208 |
| 2025-04-03 | 2025-04-01 | 4.770 | 63,200 | +10,400 | 0.04% | 301,464 |
| 2025-04-02 | 2025-03-31 | 4.290 | 52,800 | -8,000 | 0.03% | 226,512 |
| 2025-03-31 | 2025-03-27 | 4.000 | 60,800 | -4,000 | 0.04% | 243,200 |
| 2025-03-27 | 2025-03-25 | 3.950 | 64,800 | -4,000 | 0.04% | 255,960 |
| 2025-03-26 | 2025-03-24 | 4.000 | 68,800 | -8,000 | 0.04% | 275,200 |
| 2025-03-25 | 2025-03-21 | 4.000 | 76,800 | -8,000 | 0.05% | 307,200 |
| 2025-03-19 | 2025-03-17 | 3.980 | 84,800 | -8,000 | 0.06% | 337,504 |
| 2025-03-13 | 2025-03-11 | 3.980 | 92,800 | -4,000 | 0.06% | 369,344 |
| 2025-02-25 | 2025-02-21 | 4.010 | 96,800 | -16,000 | 0.06% | 388,168 |
| 2025-02-18 | 2025-02-14 | 3.900 | 112,800 | -8,000 | 0.08% | 439,920 |
| 2025-02-05 | 2025-02-03 | 2.780 | 120,800 | -8,000 | 0.09% | 335,824 |
| 2024-11-29 | 2024-11-27 | 0.840 | 128,800 | -17,600 | 0.14% | 108,192 |
| 2022-08-03 | 2022-08-01 | 1.540 | 146,400 | -3,200 | 0.16% | 225,456 |
| 2022-08-01 | 2022-07-28 | 1.380 | 149,600 | +125,600 | 0.16% | 206,448 |
| 2022-07-19 | 2022-07-15 | 1.130 | 24,000 | +1,600 | 0.03% | 27,120 |
| 2022-07-07 | 2022-07-05 | 1.500 | 22,400 | +1,600 | 0.02% | 33,600 |
| 2021-08-10 | 2021-08-06 | 3.950 | 20,800 | -4,000 | 0.02% | 82,160 |
| 2021-07-06 | 2021-07-02 | 4.600 | 24,800 | +1,600 | 0.03% | 114,080 |
| 2021-05-31 | 2021-05-27 | 3.450 | 23,200 | +2,400 | 0.03% | 80,040 |
| 2021-01-25 | 2021-01-21 | 2.950 | 20,800 | -10,400 | 0.02% | 61,360 |
| 2020-12-09 | 2020-12-07 | 2.700 | 31,200 | -20,000 | 0.03% | 84,240 |
| 2020-11-30 | 2020-11-26 | 2.800 | 51,200 | -20,000 | 0.06% | 143,360 |
| 2020-11-27 | 2020-11-25 | 2.500 | 71,200 | -4,800 | 0.08% | 178,000 |
| 2020-11-25 | 2020-11-23 | 2.250 | 76,000 | -22,400 | 0.08% | 171,000 |
| 2020-11-24 | 2020-11-20 | 2.100 | 98,400 | -13,600 | 0.11% | 206,640 |
| 2020-11-18 | 2020-11-16 | 1.850 | 112,000 | -11,200 | 0.12% | 207,200 |
| 2020-11-13 | 2020-11-11 | 1.810 | 123,200 | -21,600 | 0.14% | 222,992 |
| 2020-11-03 | 2020-10-30 | 1.750 | 144,800 | -800 | 0.16% | 253,400 |
| 2020-09-28 | 2020-09-24 | 1.650 | 145,600 | -2,400 | 0.16% | 240,240 |
| 2020-09-24 | 2020-09-22 | 1.880 | 148,000 | -12,000 | 0.16% | 278,240 |
| 2020-09-23 | 2020-09-21 | 1.730 | 160,000 | -3,200 | 0.18% | 276,800 |
| 2020-09-22 | 2020-09-18 | 1.650 | 163,200 | +5,600 | 0.18% | 269,280 |
| 2020-09-21 | 2020-09-17 | 1.400 | 157,600 | -56,800 | 0.17% | 220,640 |
| 2020-09-18 | 2020-09-16 | 1.000 | 214,400 | -161,600 | 0.24% | 214,400 |
| 2020-09-17 | 2020-09-15 | 1.090 | 376,000 | -41,600 | 0.41% | 409,840 |
| 2020-09-11 | 2020-09-09 | 1.310 | 417,600 | +24,800 | 0.46% | 547,056 |
| 2020-09-10 | 2020-09-08 | 1.330 | 392,800 | +9,600 | 0.43% | 522,424 |
| 2020-09-09 | 2020-09-07 | 1.440 | 383,200 | +1,600 | 0.42% | 551,808 |
| 2020-09-07 | 2020-09-03 | 1.590 | 381,600 | +13,600 | 0.42% | 606,744 |
| 2020-09-03 | 2020-09-01 | 1.790 | 368,000 | -13,600 | 0.41% | 658,720 |
| 2020-09-02 | 2020-08-31 | 1.730 | 381,600 | +60,800 | 0.42% | 660,168 |
| 2020-09-01 | 2020-08-28 | 2.270 | 320,800 | +239,200 | 0.35% | 728,216 |
| 2020-08-31 | 2020-08-27 | 5.100 | 81,600 | -9,600 | 0.09% | 416,160 |
| 2020-08-28 | 2020-08-26 | 4.200 | 91,200 | -2,400 | 0.10% | 383,040 |
| 2020-08-27 | 2020-08-25 | 4.250 | 93,600 | -19,200 | 0.10% | 397,800 |
| 2020-06-18 | 2020-06-16 | 2.300 | 112,800 | -3,200 | 0.12% | 259,440 |
| 2020-03-05 | 2020-03-03 | 3.200 | 116,000 | -10,400 | 0.13% | 371,200 |
| 2020-02-25 | 2020-02-21 | 3.050 | 126,400 | -31,200 | 0.14% | 385,520 |
| 2019-11-27 | 2019-11-25 | 2.950 | 157,600 | +1,600 | 0.20% | 464,920 |
| 2019-11-26 | 2019-11-22 | 2.700 | 156,000 | +2,400 | 0.19% | 421,200 |
| 2019-11-08 | 2019-11-06 | 2.900 | 153,600 | -8,000 | 0.19% | 445,440 |
| 2019-09-10 | 2019-09-06 | 2.550 | 161,600 | +20,000 | 0.20% | 412,080 |
| 2019-08-20 | 2019-08-16 | 2.600 | 141,600 | -4,800 | 0.18% | 368,160 |
| 2019-08-16 | 2019-08-14 | 2.400 | 146,400 | -8,000 | 0.18% | 351,360 |
| 2019-08-13 | 2019-08-09 | 2.200 | 154,400 | +1,600 | 0.19% | 339,680 |
| 2019-08-12 | 2019-08-08 | 2.200 | 152,800 | +800 | 0.19% | 336,160 |
| 2019-08-05 | 2019-08-01 | 2.350 | 152,000 | +1,600 | 0.19% | 357,200 |
| 2019-08-02 | 2019-07-31 | 2.350 | 150,400 | +800 | 0.19% | 353,440 |
| 2019-07-15 | 2019-07-11 | 2.440 | 149,600 | +4,000 | 0.19% | 365,024 |
| 2019-07-10 | 2019-07-08 | 2.650 | 145,600 | -16,000 | 0.18% | 385,840 |
| 2019-07-09 | 2019-07-05 | 2.700 | 161,600 | -4,000 | 0.20% | 436,320 |
| 2019-06-28 | 2019-06-26 | 2.700 | 165,600 | +8,000 | 0.21% | 447,120 |
| 2019-05-24 | 2019-05-22 | 3.250 | 157,600 | +16,000 | 0.24% | 512,200 |
| 2019-05-23 | 2019-05-21 | 3.450 | 141,600 | -16,800 | 0.21% | 488,520 |
| 2019-05-09 | 2019-05-07 | 3.800 | 158,400 | -4,800 | 0.24% | 601,920 |
| 2019-05-07 | 2019-05-03 | 3.050 | 163,200 | +4,000 | 0.24% | 497,760 |
| 2019-05-02 | 2019-04-29 | 2.700 | 159,200 | +4,800 | 0.24% | 429,840 |
| 2019-04-30 | 2019-04-26 | 2.750 | 154,400 | -5,600 | 0.23% | 424,600 |
| 2019-04-26 | 2019-04-24 | 2.700 | 160,000 | +5,600 | 0.24% | 432,000 |
| 2019-04-25 | 2019-04-23 | 3.400 | 154,400 | +11,200 | 0.23% | 524,960 |
| 2019-04-18 | 2019-04-16 | 3.900 | 143,200 | +34,400 | 0.21% | 558,480 |
| 2019-04-16 | 2019-04-12 | 4.150 | 108,800 | +38,400 | 0.16% | 451,520 |
| 2019-04-12 | 2019-04-10 | 5.300 | 70,400 | -4,800 | 0.11% | 373,120 |
| 2019-04-11 | 2019-04-09 | 4.950 | 75,200 | -4,000 | 0.11% | 372,240 |
| 2019-04-10 | 2019-04-08 | 3.900 | 79,200 | +4,000 | 0.12% | 308,880 |
| 2019-03-26 | 2019-03-22 | 3.850 | 75,200 | -800 | 0.11% | 289,520 |
| 2019-03-22 | 2019-03-20 | 3.850 | 76,000 | +4,800 | 0.11% | 292,600 |
| 2019-03-21 | 2019-03-19 | 4.300 | 71,200 | +800 | 0.11% | 306,160 |
| 2019-03-20 | 2019-03-18 | 4.300 | 70,400 | +58,400 | 0.11% | 302,720 |
| 2019-03-18 | 2019-03-14 | 8.700 | 12,000 | -2,400 | 0.02% | 104,400 |
| 2019-03-15 | 2019-03-13 | 8.800 | 14,400 | -4,800 | 0.02% | 126,720 |
| 2019-03-14 | 2019-03-12 | 8.300 | 19,200 | +7,200 | 0.03% | 159,360 |
| 2019-03-07 | 2019-03-05 | 9.200 | 12,000 | -4,000 | 0.02% | 110,400 |
| 2019-02-28 | 2019-02-26 | 4.200 | 16,000 | -1,600 | 0.02% | 67,200 |
| 2019-02-27 | 2019-02-25 | 4.200 | 17,600 | -5,600 | 0.03% | 73,920 |
| 2019-02-14 | 2019-02-12 | 3.450 | 23,200 | +1,600 | 0.03% | 80,040 |
| 2018-12-12 | 2018-12-10 | 4.000 | 21,600 | -32,800 | 0.03% | 86,400 |
| 2018-12-06 | 2018-12-04 | 3.600 | 54,400 | -1,600 | 0.08% | 195,840 |
| 2018-09-14 | 2018-09-12 | 2.750 | 56,000 | -1,600 | 0.08% | 154,000 |
| 2018-09-07 | 2018-09-05 | 2.500 | 57,600 | +9,600 | 0.09% | 144,000 |
| 2018-09-06 | 2018-09-04 | 2.700 | 48,000 | +9,600 | 0.07% | 129,600 |
| 2018-08-31 | 2018-08-29 | 3.300 | 38,400 | -4,000 | 0.06% | 126,720 |
| 2018-08-24 | 2018-08-22 | 2.650 | 42,400 | -800 | 0.06% | 112,360 |
| 2018-08-21 | 2018-08-17 | 3.000 | 43,200 | +9,600 | 0.06% | 129,600 |
| 2018-08-20 | 2018-08-16 | 3.300 | 33,600 | -2,400 | 0.05% | 110,880 |
| 2018-08-17 | 2018-08-15 | 3.500 | 36,000 | -20,000 | 0.05% | 126,000 |
| 2018-08-16 | 2018-08-14 | 2.700 | 56,000 | -6,400 | 0.08% | 151,200 |
| 2018-08-13 | 2018-08-09 | 2.550 | 62,400 | +1,600 | 0.09% | 159,120 |
| 2018-08-10 | 2018-08-08 | 2.550 | 60,800 | -800 | 0.09% | 155,040 |
| 2018-08-09 | 2018-08-07 | 2.550 | 61,600 | +8,800 | 0.09% | 157,080 |
| 2018-08-08 | 2018-08-06 | 2.850 | 52,800 | +3,200 | 0.08% | 150,480 |
| 2018-08-07 | 2018-08-03 | 2.410 | 49,600 | +25,600 | 0.07% | 119,536 |
| 2018-08-06 | 2018-08-02 | 2.850 | 24,000 | +800 | 0.04% | 68,400 |
| 2018-07-23 | 2018-07-19 | 5.500 | 23,200 | -1,600 | 0.03% | 127,600 |
| 2018-06-08 | 2018-06-06 | 5.700 | 24,800 | +2,400 | 0.04% | 141,360 |
| 2018-06-06 | 2018-06-04 | 5.000 | 22,400 | +8,800 | 0.03% | 112,000 |
| 2018-05-17 | 2018-05-15 | 8.200 | 13,600 | +1,600 | 0.02% | 111,520 |
| 2018-01-04 | 2018-01-02 | 12.600 | 12,000 | +8,000 | 0.02% | 151,200 |
| 2018-01-02 | 2017-12-28 | 12.000 | 4,000 | +800 | 0.01% | 48,000 |
| 2017-12-14 | 2017-12-12 | 32.700 | 3,200 | +3,200 | 0.00% | 104,640 |
| 2017-06-30 | 2017-06-28 | 36.000 | 0 | -800 | ||
| 2017-06-29 | 2017-06-27 | 34.800 | 800 | +800 | 0.00% | 27,840 |
| 2017-06-28 | 2017-06-26 | 36.700 | 0 | -2,400 | ||
| 2017-06-27 | 2017-06-23 | 33.000 | 2,400 | +800 | 0.00% | 79,200 |
| 2017-04-07 | 2017-04-05 | 32.800 | 1,600 | -800 | 0.00% | 52,480 |
| 2017-03-29 | 2017-03-27 | 37.800 | 2,400 | -800 | 0.00% | 90,720 |
| 2017-03-27 | 2017-03-23 | 37.500 | 3,200 | +800 | 0.00% | 120,000 |
| 2017-03-23 | 2017-03-21 | 37.700 | 2,400 | +800 | 0.00% | 90,480 |
| 2017-03-17 | 2017-03-15 | 33.300 | 1,600 | +1,600 | 0.00% | 53,280 |
| 2017-03-14 | 2017-03-10 | 31.800 | 0 | -1,600 | ||
| 2017-02-13 | 2017-02-09 | 31.400 | 1,600 | +1,600 | 0.00% | 50,240 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy