History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.810 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.700 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.730 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.740 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.750 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.950 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.990 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.990 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.250 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.010 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.170 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.780 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.620 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.730 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.920 | 0 | -4,000 | ||
| 2025-01-14 | 2025-01-10 | 2.920 | 4,000 | -8,000 | 0.00% | 11,680 |
| 2022-09-22 | 2022-09-20 | 1.380 | 12,000 | -8,800 | 0.01% | 16,560 |
| 2022-09-21 | 2022-09-19 | 1.150 | 20,800 | +8,800 | 0.02% | 23,920 |
| 2022-06-15 | 2022-06-13 | 2.220 | 12,000 | -34,400 | 0.01% | 26,640 |
| 2022-06-14 | 2022-06-10 | 2.220 | 46,400 | +34,400 | 0.05% | 103,008 |
| 2022-04-08 | 2022-04-06 | 2.380 | 12,000 | +4,000 | 0.01% | 28,560 |
| 2021-08-09 | 2021-08-05 | 3.850 | 8,000 | -31,200 | 0.01% | 30,800 |
| 2021-08-05 | 2021-08-03 | 3.950 | 39,200 | +31,200 | 0.04% | 154,840 |
| 2021-07-27 | 2021-07-23 | 4.000 | 8,000 | -8,000 | 0.01% | 32,000 |
| 2021-07-26 | 2021-07-22 | 3.950 | 16,000 | +8,000 | 0.02% | 63,200 |
| 2021-07-15 | 2021-07-13 | 3.800 | 8,000 | -9,600 | 0.01% | 30,400 |
| 2021-07-14 | 2021-07-12 | 3.700 | 17,600 | +9,600 | 0.02% | 65,120 |
| 2021-06-29 | 2021-06-25 | 3.850 | 8,000 | +3,200 | 0.01% | 30,800 |
| 2021-05-31 | 2021-05-27 | 3.450 | 4,800 | +4,800 | 0.01% | 16,560 |
| 2020-09-01 | 2020-08-28 | 2.270 | 0 | -26,400 | ||
| 2020-08-31 | 2020-08-27 | 5.100 | 26,400 | +26,400 | 0.03% | 134,640 |
| 2020-07-16 | 2020-07-14 | 1.350 | 0 | -8,000 | ||
| 2020-07-15 | 2020-07-13 | 1.270 | 8,000 | +8,000 | 0.01% | 10,160 |
| 2019-10-14 | 2019-10-10 | 2.400 | 0 | -4,800 | ||
| 2019-06-28 | 2019-06-26 | 2.700 | 4,800 | +2,400 | 0.01% | 12,960 |
| 2019-06-18 | 2019-06-14 | 2.800 | 2,400 | +1,600 | 0.00% | 6,720 |
| 2019-06-05 | 2019-06-03 | 2.800 | 800 | -7,200 | 0.00% | 2,240 |
| 2019-06-04 | 2019-05-31 | 3.000 | 8,000 | +800 | 0.01% | 24,000 |
| 2019-05-31 | 2019-05-29 | 2.800 | 7,200 | +7,200 | 0.01% | 20,160 |
| 2018-08-10 | 2018-08-08 | 2.550 | 0 | -4,800 | ||
| 2018-08-08 | 2018-08-06 | 2.850 | 4,800 | +4,000 | 0.01% | 13,680 |
| 2018-08-07 | 2018-08-03 | 2.410 | 800 | +800 | 0.00% | 1,928 |
| 2018-01-09 | 2018-01-05 | 12.600 | 0 | -800 | ||
| 2018-01-04 | 2018-01-02 | 12.600 | 800 | +800 | 0.00% | 10,080 |
| 2017-12-21 | 2017-12-19 | 22.500 | 0 | -8,000 | ||
| 2017-12-20 | 2017-12-18 | 21.000 | 8,000 | +8,000 | 0.01% | 168,000 |
| 2017-12-15 | 2017-12-13 | 33.100 | 0 | -4,000 | ||
| 2017-12-14 | 2017-12-12 | 32.700 | 4,000 | -14,400 | 0.01% | 130,800 |
| 2017-12-13 | 2017-12-11 | 33.000 | 18,400 | +13,600 | 0.03% | 607,200 |
| 2017-12-12 | 2017-12-08 | 40.000 | 4,800 | +4,800 | 0.01% | 192,000 |
| 2017-12-11 | 2017-12-07 | 39.200 | 0 | -5,600 | ||
| 2017-12-08 | 2017-12-06 | 40.000 | 5,600 | +5,600 | 0.01% | 224,000 |
| 2017-11-16 | 2017-11-14 | 54.800 | 0 | -800 | ||
| 2017-11-15 | 2017-11-13 | 50.000 | 800 | +800 | 0.00% | 40,000 |
| 2017-11-01 | 2017-10-30 | 45.000 | 0 | -12,800 | ||
| 2017-09-13 | 2017-09-11 | 45.000 | 12,800 | -1,600 | 0.02% | 576,000 |
| 2017-08-31 | 2017-08-29 | 53.600 | 14,400 | +800 | 0.02% | 771,840 |
| 2017-08-10 | 2017-08-08 | 53.600 | 13,600 | +800 | 0.02% | 728,960 |
| 2017-08-07 | 2017-08-03 | 49.500 | 12,800 | +2,400 | 0.02% | 633,600 |
| 2017-08-04 | 2017-08-02 | 49.200 | 10,400 | +1,600 | 0.02% | 511,680 |
| 2017-08-03 | 2017-08-01 | 50.000 | 8,800 | -2,400 | 0.01% | 440,000 |
| 2017-07-31 | 2017-07-27 | 48.000 | 11,200 | +800 | 0.02% | 537,600 |
| 2017-07-28 | 2017-07-26 | 48.000 | 10,400 | +6,400 | 0.02% | 499,200 |
| 2017-07-26 | 2017-07-24 | 47.700 | 4,000 | +800 | 0.01% | 190,800 |
| 2017-07-24 | 2017-07-20 | 47.900 | 3,200 | +1,600 | 0.00% | 153,280 |
| 2017-07-20 | 2017-07-18 | 46.200 | 1,600 | +1,600 | 0.00% | 73,920 |
| 2017-07-10 | 2017-07-06 | 37.000 | 0 | -800 | ||
| 2017-06-26 | 2017-06-22 | 36.900 | 800 | -30,400 | 0.00% | 29,520 |
| 2017-06-19 | 2017-06-15 | 23.600 | 31,200 | -800 | 0.05% | 736,320 |
| 2017-06-16 | 2017-06-14 | 23.000 | 32,000 | -800 | 0.05% | 736,000 |
| 2017-06-15 | 2017-06-13 | 23.000 | 32,800 | +800 | 0.05% | 754,400 |
| 2017-06-13 | 2017-06-09 | 23.900 | 32,000 | -800 | 0.05% | 764,800 |
| 2017-06-12 | 2017-06-08 | 23.900 | 32,800 | -800 | 0.05% | 783,920 |
| 2017-06-07 | 2017-06-05 | 23.500 | 33,600 | -800 | 0.05% | 789,600 |
| 2017-06-06 | 2017-06-02 | 22.700 | 34,400 | +800 | 0.05% | 780,880 |
| 2017-06-05 | 2017-06-01 | 22.100 | 33,600 | -800 | 0.05% | 742,560 |
| 2017-06-02 | 2017-05-31 | 22.800 | 34,400 | +13,600 | 0.05% | 784,320 |
| 2017-06-01 | 2017-05-29 | 24.600 | 20,800 | -7,200 | 0.03% | 511,680 |
| 2017-05-31 | 2017-05-26 | 24.500 | 28,000 | -1,600 | 0.04% | 686,000 |
| 2017-05-29 | 2017-05-25 | 26.200 | 29,600 | -9,600 | 0.04% | 775,520 |
| 2017-05-26 | 2017-05-24 | 26.900 | 39,200 | +9,600 | 0.06% | 1,054,480 |
| 2017-05-25 | 2017-05-23 | 27.200 | 29,600 | +8,000 | 0.04% | 805,120 |
| 2017-05-24 | 2017-05-22 | 29.000 | 21,600 | -8,000 | 0.03% | 626,400 |
| 2017-05-23 | 2017-05-19 | 29.000 | 29,600 | +11,200 | 0.04% | 858,400 |
| 2017-05-17 | 2017-05-15 | 29.600 | 18,400 | -800 | 0.03% | 544,640 |
| 2017-05-16 | 2017-05-12 | 29.200 | 19,200 | -10,400 | 0.03% | 560,640 |
| 2017-05-15 | 2017-05-11 | 29.700 | 29,600 | +8,000 | 0.04% | 879,120 |
| 2017-05-12 | 2017-05-10 | 29.100 | 21,600 | -4,000 | 0.03% | 628,560 |
| 2017-05-11 | 2017-05-09 | 29.700 | 25,600 | -4,800 | 0.04% | 760,320 |
| 2017-05-10 | 2017-05-08 | 29.600 | 30,400 | +8,000 | 0.05% | 899,840 |
| 2017-05-09 | 2017-05-05 | 29.100 | 22,400 | -3,200 | 0.03% | 651,840 |
| 2017-05-08 | 2017-05-04 | 30.000 | 25,600 | -7,200 | 0.04% | 768,000 |
| 2017-05-05 | 2017-05-02 | 30.000 | 32,800 | -4,000 | 0.05% | 984,000 |
| 2017-05-04 | 2017-04-28 | 30.400 | 36,800 | +16,800 | 0.05% | 1,118,720 |
| 2017-04-24 | 2017-04-20 | 30.300 | 20,000 | -800 | 0.03% | 606,000 |
| 2017-04-19 | 2017-04-13 | 30.400 | 20,800 | -12,800 | 0.03% | 632,320 |
| 2017-04-18 | 2017-04-12 | 29.500 | 33,600 | +6,400 | 0.05% | 991,200 |
| 2017-04-12 | 2017-04-10 | 31.000 | 27,200 | +800 | 0.04% | 843,200 |
| 2017-04-11 | 2017-04-07 | 30.500 | 26,400 | -8,000 | 0.04% | 805,200 |
| 2017-04-10 | 2017-04-06 | 29.600 | 34,400 | +9,600 | 0.05% | 1,018,240 |
| 2017-04-06 | 2017-04-03 | 35.500 | 24,800 | -3,200 | 0.04% | 880,400 |
| 2017-03-31 | 2017-03-29 | 35.900 | 28,000 | +5,600 | 0.04% | 1,005,200 |
| 2017-03-28 | 2017-03-24 | 35.500 | 22,400 | -1,600 | 0.03% | 795,200 |
| 2017-03-27 | 2017-03-23 | 37.500 | 24,000 | -1,600 | 0.04% | 900,000 |
| 2017-03-24 | 2017-03-22 | 38.500 | 25,600 | +1,600 | 0.04% | 985,600 |
| 2017-03-23 | 2017-03-21 | 37.700 | 24,000 | -3,200 | 0.04% | 904,800 |
| 2017-03-22 | 2017-03-20 | 36.900 | 27,200 | +1,600 | 0.04% | 1,003,680 |
| 2017-03-17 | 2017-03-15 | 33.300 | 25,600 | +2,400 | 0.04% | 852,480 |
| 2017-03-16 | 2017-03-14 | 33.400 | 23,200 | -7,200 | 0.03% | 774,880 |
| 2017-03-15 | 2017-03-13 | 33.600 | 30,400 | -12,000 | 0.05% | 1,021,440 |
| 2017-03-14 | 2017-03-10 | 31.800 | 42,400 | +17,600 | 0.06% | 1,348,320 |
| 2017-03-13 | 2017-03-09 | 31.100 | 24,800 | -6,400 | 0.04% | 771,280 |
| 2017-03-10 | 2017-03-08 | 30.300 | 31,200 | +800 | 0.05% | 945,360 |
| 2017-03-09 | 2017-03-07 | 30.100 | 30,400 | +30,400 | 0.05% | 915,040 |
| 2017-03-07 | 2017-03-03 | 29.200 | 0 | -3,200 | ||
| 2017-03-06 | 2017-03-02 | 30.500 | 3,200 | +3,200 | 0.00% | 97,600 |
| 2017-02-21 | 2017-02-17 | 29.800 | 0 | -1,600 | ||
| 2017-02-20 | 2017-02-16 | 30.900 | 1,600 | +1,600 | 0.00% | 49,440 |
| 2017-02-17 | 2017-02-15 | 27.900 | 0 | -6,400 | ||
| 2017-02-15 | 2017-02-13 | 31.300 | 6,400 | +6,400 | 0.01% | 200,320 |
| 2017-02-09 | 2017-02-07 | 32.400 | 0 | -800 | ||
| 2017-01-25 | 2017-01-23 | 25.300 | 800 | -4,800 | 0.00% | 20,240 |
| 2017-01-24 | 2017-01-20 | 25.000 | 5,600 | 0.01% | 140,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy