History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 3,329,600 | +0 | 2.16% | 15,649,120 |
| 2025-10-13 | 2025-10-09 | 4.700 | 3,329,600 | +0 | 2.16% | 15,649,120 |
| 2025-10-10 | 2025-10-08 | 4.790 | 3,329,600 | +0 | 2.16% | 15,948,784 |
| 2025-10-09 | 2025-10-06 | 4.900 | 3,329,600 | +0 | 2.16% | 16,315,040 |
| 2025-10-08 | 2025-10-03 | 4.990 | 3,329,600 | +0 | 2.16% | 16,614,704 |
| 2025-10-06 | 2025-10-02 | 4.990 | 3,329,600 | +0 | 2.16% | 16,614,704 |
| 2025-10-03 | 2025-09-30 | 4.990 | 3,329,600 | +0 | 2.16% | 16,614,704 |
| 2025-10-02 | 2025-09-29 | 4.990 | 3,329,600 | +0 | 2.16% | 16,614,704 |
| 2025-09-30 | 2025-09-26 | 4.990 | 3,329,600 | +0 | 2.16% | 16,614,704 |
| 2025-09-29 | 2025-09-25 | 5.000 | 3,329,600 | +0 | 2.16% | 16,648,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 3,329,600 | +0 | 2.16% | 16,648,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 3,329,600 | +0 | 2.16% | 16,648,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 3,329,600 | +0 | 2.16% | 16,648,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 3,329,600 | +0 | 2.16% | 16,648,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 3,329,600 | +0 | 2.16% | 16,847,776 |
| 2025-09-19 | 2025-09-17 | 5.100 | 3,329,600 | +0 | 2.16% | 16,980,960 |
| 2025-09-18 | 2025-09-16 | 5.280 | 3,329,600 | +0 | 2.16% | 17,580,288 |
| 2025-09-17 | 2025-09-15 | 5.280 | 3,329,600 | +0 | 2.16% | 17,580,288 |
| 2025-09-16 | 2025-09-12 | 5.280 | 3,329,600 | -800 | 2.16% | 17,580,288 |
| 2025-09-11 | 2025-09-09 | 5.100 | 3,330,400 | -17,600 | 2.16% | 16,985,040 |
| 2025-09-10 | 2025-09-08 | 5.300 | 3,348,000 | -800 | 2.18% | 17,744,400 |
| 2025-09-05 | 2025-09-03 | 5.280 | 3,348,800 | -6,400 | 2.18% | 17,681,664 |
| 2025-08-22 | 2025-08-20 | 5.000 | 3,355,200 | -52,000 | 2.18% | 16,776,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 3,407,200 | -46,400 | 2.21% | 17,274,504 |
| 2025-08-19 | 2025-08-15 | 5.180 | 3,453,600 | -3,200 | 2.24% | 17,889,648 |
| 2025-08-18 | 2025-08-14 | 5.180 | 3,456,800 | -5,600 | 2.25% | 17,906,224 |
| 2025-08-14 | 2025-08-12 | 5.200 | 3,462,400 | -8,800 | 2.25% | 18,004,480 |
| 2025-08-13 | 2025-08-11 | 5.160 | 3,471,200 | -8,000 | 2.26% | 17,911,392 |
| 2025-08-06 | 2025-08-04 | 5.550 | 3,479,200 | -6,400 | 2.26% | 19,309,560 |
| 2025-08-04 | 2025-07-31 | 5.350 | 3,485,600 | +8,000 | 2.27% | 18,647,960 |
| 2025-07-31 | 2025-07-29 | 5.400 | 3,477,600 | +216,800 | 2.26% | 18,779,040 |
| 2025-07-30 | 2025-07-28 | 5.100 | 3,260,800 | +19,200 | 2.12% | 16,630,080 |
| 2025-07-29 | 2025-07-25 | 5.200 | 3,241,600 | +69,600 | 2.11% | 16,856,320 |
| 2025-07-28 | 2025-07-24 | 5.150 | 3,172,000 | -5,600 | 2.06% | 16,335,800 |
| 2025-07-25 | 2025-07-23 | 5.340 | 3,177,600 | -28,000 | 2.06% | 16,968,384 |
| 2025-07-22 | 2025-07-18 | 5.400 | 3,205,600 | -48,000 | 2.08% | 17,310,240 |
| 2025-07-17 | 2025-07-15 | 5.420 | 3,253,600 | -16,000 | 2.11% | 17,634,512 |
| 2025-07-16 | 2025-07-14 | 5.580 | 3,269,600 | -8,800 | 2.12% | 18,244,368 |
| 2025-07-15 | 2025-07-11 | 5.560 | 3,278,400 | -16,000 | 2.13% | 18,227,904 |
| 2025-07-14 | 2025-07-10 | 5.490 | 3,294,400 | -8,800 | 2.14% | 18,086,256 |
| 2025-07-11 | 2025-07-09 | 5.350 | 3,303,200 | -36,800 | 2.15% | 17,672,120 |
| 2025-07-08 | 2025-07-04 | 5.370 | 3,340,000 | +10,400 | 2.17% | 17,935,800 |
| 2025-07-07 | 2025-07-03 | 5.400 | 3,329,600 | +5,600 | 2.16% | 17,979,840 |
| 2025-07-02 | 2025-06-27 | 5.550 | 3,324,000 | +3,200 | 2.16% | 18,448,200 |
| 2025-06-30 | 2025-06-26 | 5.650 | 3,320,800 | -4,000 | 2.16% | 18,762,520 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,324,800 | +16,800 | 2.16% | 19,117,600 |
| 2025-06-24 | 2025-06-20 | 5.900 | 3,308,000 | -12,800 | 2.15% | 19,517,200 |
| 2025-06-20 | 2025-06-18 | 5.800 | 3,320,800 | -12,000 | 2.16% | 19,260,640 |
| 2025-06-19 | 2025-06-17 | 5.700 | 3,332,800 | -5,600 | 2.17% | 18,996,960 |
| 2025-06-09 | 2025-06-05 | 5.650 | 3,338,400 | -23,200 | 2.17% | 18,861,960 |
| 2025-06-06 | 2025-06-04 | 5.820 | 3,361,600 | -2,400 | 2.18% | 19,564,512 |
| 2025-06-05 | 2025-06-03 | 5.600 | 3,364,000 | +1,600 | 2.19% | 18,838,400 |
| 2025-06-04 | 2025-06-02 | 5.600 | 3,362,400 | +4,800 | 2.18% | 18,829,440 |
| 2025-06-02 | 2025-05-29 | 5.650 | 3,357,600 | -3,200 | 2.18% | 18,970,440 |
| 2025-05-29 | 2025-05-27 | 5.700 | 3,360,800 | -40,800 | 2.18% | 19,156,560 |
| 2025-05-28 | 2025-05-26 | 5.700 | 3,401,600 | +4,800 | 2.21% | 19,389,120 |
| 2025-05-16 | 2025-05-14 | 5.840 | 3,396,800 | -48,000 | 2.21% | 19,837,312 |
| 2025-05-15 | 2025-05-13 | 5.840 | 3,444,800 | -21,600 | 2.24% | 20,117,632 |
| 2025-05-09 | 2025-05-07 | 5.900 | 3,466,400 | -6,400 | 2.25% | 20,451,760 |
| 2025-05-08 | 2025-05-06 | 5.730 | 3,472,800 | -4,800 | 2.26% | 19,899,144 |
| 2025-05-07 | 2025-05-02 | 5.740 | 3,477,600 | -1,600 | 2.26% | 19,961,424 |
| 2025-04-25 | 2025-04-23 | 5.800 | 3,479,200 | -8,800 | 2.26% | 20,179,360 |
| 2025-04-22 | 2025-04-16 | 5.840 | 3,488,000 | -7,200 | 2.27% | 20,369,920 |
| 2025-04-17 | 2025-04-15 | 6.180 | 3,495,200 | -21,600 | 2.27% | 21,600,336 |
| 2025-04-16 | 2025-04-14 | 6.290 | 3,516,800 | -100,800 | 2.29% | 22,120,672 |
| 2025-04-15 | 2025-04-11 | 6.300 | 3,617,600 | -24,000 | 2.35% | 22,790,880 |
| 2025-04-14 | 2025-04-10 | 5.990 | 3,641,600 | -800 | 2.37% | 21,813,184 |
| 2025-04-11 | 2025-04-09 | 5.800 | 3,642,400 | -6,400 | 2.37% | 21,125,920 |
| 2025-04-10 | 2025-04-08 | 5.980 | 3,648,800 | +5,600 | 2.37% | 21,819,824 |
| 2025-04-09 | 2025-04-07 | 5.760 | 3,643,200 | +6,400 | 2.37% | 20,984,832 |
| 2025-04-08 | 2025-04-03 | 5.700 | 3,636,800 | -8,000 | 2.36% | 20,729,760 |
| 2025-04-07 | 2025-04-02 | 5.500 | 3,644,800 | +76,800 | 2.37% | 20,046,400 |
| 2025-04-03 | 2025-04-01 | 4.770 | 3,568,000 | +102,400 | 2.32% | 17,019,360 |
| 2025-04-02 | 2025-03-31 | 4.290 | 3,465,600 | +7,200 | 2.25% | 14,867,424 |
| 2025-04-01 | 2025-03-28 | 4.250 | 3,458,400 | +34,400 | 2.25% | 14,698,200 |
| 2025-03-25 | 2025-03-21 | 4.000 | 3,424,000 | -2,400 | 2.22% | 13,696,000 |
| 2025-03-20 | 2025-03-18 | 3.900 | 3,426,400 | +27,200 | 2.23% | 13,362,960 |
| 2025-03-19 | 2025-03-17 | 3.980 | 3,399,200 | -4,000 | 2.21% | 13,528,816 |
| 2025-03-14 | 2025-03-12 | 3.990 | 3,403,200 | -8,000 | 2.21% | 13,578,768 |
| 2025-03-13 | 2025-03-11 | 3.980 | 3,411,200 | -1,600 | 2.22% | 13,576,576 |
| 2025-03-12 | 2025-03-10 | 4.000 | 3,412,800 | -14,400 | 2.22% | 13,651,200 |
| 2025-03-07 | 2025-03-05 | 4.010 | 3,427,200 | +800 | 2.23% | 13,743,072 |
| 2025-03-05 | 2025-03-03 | 4.280 | 3,426,400 | -800 | 2.23% | 14,664,992 |
| 2025-02-25 | 2025-02-21 | 4.010 | 3,427,200 | +10,400 | 2.23% | 13,743,072 |
| 2025-02-24 | 2025-02-20 | 4.030 | 3,416,800 | +2,400 | 2.22% | 13,769,704 |
| 2025-02-21 | 2025-02-19 | 4.180 | 3,414,400 | -4,000 | 2.22% | 14,272,192 |
| 2025-02-20 | 2025-02-18 | 4.220 | 3,418,400 | +2,400 | 2.22% | 14,425,648 |
| 2025-02-19 | 2025-02-17 | 4.340 | 3,416,000 | -53,600 | 2.22% | 14,825,440 |
| 2025-02-18 | 2025-02-14 | 3.900 | 3,469,600 | +12,800 | 2.49% | 13,531,440 |
| 2025-02-17 | 2025-02-13 | 3.520 | 3,456,800 | -6,400 | 2.48% | 12,167,936 |
| 2025-02-14 | 2025-02-12 | 3.300 | 3,463,200 | +8,800 | 2.48% | 11,428,560 |
| 2025-02-12 | 2025-02-10 | 2.990 | 3,454,400 | -21,600 | 2.48% | 10,328,656 |
| 2025-01-27 | 2025-01-23 | 2.800 | 3,476,000 | +24,000 | 2.49% | 9,732,800 |
| 2025-01-16 | 2025-01-14 | 3.000 | 3,452,000 | +20,000 | 2.48% | 10,356,000 |
| 2025-01-14 | 2025-01-10 | 2.920 | 3,432,000 | +8,000 | 2.46% | 10,021,440 |
| 2025-01-10 | 2025-01-08 | 2.900 | 3,424,000 | +24,000 | 2.46% | 9,929,600 |
| 2025-01-09 | 2025-01-07 | 2.900 | 3,400,000 | +16,000 | 2.44% | 9,860,000 |
| 2025-01-02 | 2024-12-27 | 3.190 | 3,384,000 | -24,000 | 2.43% | 10,794,960 |
| 2024-12-30 | 2024-12-24 | 3.140 | 3,408,000 | -8,000 | 2.45% | 10,701,120 |
| 2024-12-23 | 2024-12-19 | 2.050 | 3,416,000 | -8,000 | 2.52% | 7,002,800 |
| 2024-12-20 | 2024-12-18 | 2.120 | 3,424,000 | +1,279,200 | 2.52% | 7,258,880 |
| 2024-12-17 | 2024-12-13 | 2.000 | 2,144,800 | -24,000 | 2.36% | 4,289,600 |
| 2024-12-16 | 2024-12-12 | 1.890 | 2,168,800 | -16,000 | 2.39% | 4,099,032 |
| 2024-12-12 | 2024-12-10 | 1.750 | 2,184,800 | -8,000 | 2.41% | 3,823,400 |
| 2024-12-10 | 2024-12-06 | 1.450 | 2,192,800 | -40,000 | 2.42% | 3,179,560 |
| 2024-12-05 | 2024-12-03 | 1.100 | 2,232,800 | -56,000 | 2.46% | 2,456,080 |
| 2024-12-02 | 2024-11-28 | 0.970 | 2,288,800 | +16,000 | 2.52% | 2,220,136 |
| 2024-11-26 | 2024-11-22 | 0.760 | 2,272,800 | -8,000 | 2.50% | 1,727,328 |
| 2024-11-22 | 2024-11-20 | 0.800 | 2,280,800 | -8,000 | 2.51% | 1,824,640 |
| 2024-10-29 | 2024-10-25 | 0.850 | 2,288,800 | +16,000 | 2.52% | 1,945,480 |
| 2024-10-24 | 2024-10-22 | 0.780 | 2,272,800 | +40,000 | 2.50% | 1,772,784 |
| 2024-10-21 | 2024-10-17 | 0.760 | 2,232,800 | +40,000 | 2.46% | 1,696,928 |
| 2024-10-03 | 2024-09-30 | 0.690 | 2,192,800 | -8,000 | 2.42% | 1,513,032 |
| 2024-09-09 | 2024-09-04 | 0.520 | 2,200,800 | +8,000 | 2.43% | 1,144,416 |
| 2024-08-27 | 2024-08-23 | 0.380 | 2,192,800 | -40,000 | 2.42% | 833,264 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,232,800 | +24,000 | 2.46% | 893,120 |
| 2024-08-06 | 2024-08-02 | 0.250 | 2,208,800 | +8,000 | 2.43% | 552,200 |
| 2024-06-27 | 2024-06-25 | 0.315 | 2,200,800 | +184,000 | 2.43% | 693,252 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,016,800 | +8,000 | 2.22% | 1,008,400 |
| 2024-03-20 | 2024-03-18 | 0.530 | 2,008,800 | +64,000 | 2.21% | 1,064,664 |
| 2024-02-05 | 2024-02-01 | 0.740 | 1,944,800 | +800 | 2.14% | 1,439,152 |
| 2024-01-31 | 2024-01-29 | 0.680 | 1,944,000 | +15,200 | 2.14% | 1,321,920 |
| 2024-01-19 | 2024-01-17 | 0.680 | 1,928,800 | +3,200 | 2.13% | 1,311,584 |
| 2024-01-18 | 2024-01-16 | 0.650 | 1,925,600 | +8,000 | 2.12% | 1,251,640 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,917,600 | +35,200 | 2.11% | 1,150,560 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,882,400 | -8,000 | 2.07% | 1,317,680 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,890,400 | +4,800 | 2.08% | 1,512,320 |
| 2023-08-11 | 2023-08-09 | 0.750 | 1,885,600 | +7,200 | 2.08% | 1,414,200 |
| 2023-08-09 | 2023-08-07 | 0.780 | 1,878,400 | +20,000 | 2.07% | 1,465,152 |
| 2023-08-08 | 2023-08-04 | 0.800 | 1,858,400 | +21,600 | 2.05% | 1,486,720 |
| 2023-08-03 | 2023-08-01 | 0.700 | 1,836,800 | +12,800 | 2.02% | 1,285,760 |
| 2023-08-01 | 2023-07-28 | 0.600 | 1,824,000 | +4,000 | 2.01% | 1,094,400 |
| 2023-07-27 | 2023-07-25 | 0.590 | 1,820,000 | +12,000 | 2.01% | 1,073,800 |
| 2023-07-26 | 2023-07-24 | 0.600 | 1,808,000 | +800 | 1.99% | 1,084,800 |
| 2023-07-19 | 2023-07-14 | 0.550 | 1,807,200 | +9,600 | 1.99% | 993,960 |
| 2023-07-18 | 2023-07-13 | 0.500 | 1,797,600 | +4,000 | 1.98% | 898,800 |
| 2023-07-04 | 2023-06-30 | 0.550 | 1,793,600 | +18,400 | 1.98% | 986,480 |
| 2023-06-14 | 2023-06-12 | 0.490 | 1,775,200 | +1,656,800 | 1.96% | 869,848 |
| 2022-10-12 | 2022-10-10 | 1.440 | 118,400 | +5,600 | 0.13% | 170,496 |
| 2022-10-03 | 2022-09-29 | 1.390 | 112,800 | -4,000 | 0.12% | 156,792 |
| 2022-05-11 | 2022-05-06 | 2.090 | 116,800 | +2,400 | 0.13% | 244,112 |
| 2022-02-07 | 2022-01-31 | 3.100 | 114,400 | -7,200 | 0.13% | 354,640 |
| 2022-02-04 | 2022-01-27 | 2.950 | 121,600 | -3,200 | 0.13% | 358,720 |
| 2021-11-30 | 2021-11-26 | 3.250 | 124,800 | -4,800 | 0.14% | 405,600 |
| 2021-11-29 | 2021-11-25 | 3.250 | 129,600 | -3,200 | 0.14% | 421,200 |
| 2021-11-26 | 2021-11-24 | 3.300 | 132,800 | -4,000 | 0.15% | 438,240 |
| 2021-09-08 | 2021-09-06 | 3.800 | 136,800 | -8,000 | 0.15% | 519,840 |
| 2021-08-23 | 2021-08-19 | 3.700 | 144,800 | -10,400 | 0.16% | 535,760 |
| 2021-07-20 | 2021-07-16 | 4.000 | 155,200 | +10,400 | 0.17% | 620,800 |
| 2021-07-14 | 2021-07-12 | 3.700 | 144,800 | +12,000 | 0.16% | 535,760 |
| 2021-07-12 | 2021-07-08 | 4.050 | 132,800 | +3,200 | 0.15% | 537,840 |
| 2021-07-09 | 2021-07-07 | 4.150 | 129,600 | +5,600 | 0.14% | 537,840 |
| 2021-07-08 | 2021-07-06 | 4.150 | 124,000 | +800 | 0.14% | 514,600 |
| 2021-07-07 | 2021-07-05 | 4.100 | 123,200 | +5,600 | 0.14% | 505,120 |
| 2021-07-06 | 2021-07-02 | 4.600 | 117,600 | -6,400 | 0.13% | 540,960 |
| 2021-07-05 | 2021-06-30 | 4.600 | 124,000 | -9,600 | 0.14% | 570,400 |
| 2021-06-28 | 2021-06-24 | 3.850 | 133,600 | -800 | 0.15% | 514,360 |
| 2021-06-02 | 2021-05-31 | 3.450 | 134,400 | -1,600 | 0.15% | 463,680 |
| 2021-06-01 | 2021-05-28 | 3.600 | 136,000 | -6,400 | 0.15% | 489,600 |
| 2021-05-31 | 2021-05-27 | 3.450 | 142,400 | +1,600 | 0.16% | 491,280 |
| 2021-04-09 | 2021-04-07 | 3.200 | 140,800 | -7,200 | 0.16% | 450,560 |
| 2021-02-22 | 2021-02-18 | 2.800 | 148,000 | +8,000 | 0.16% | 414,400 |
| 2021-01-27 | 2021-01-25 | 3.050 | 140,000 | +8,000 | 0.15% | 427,000 |
| 2021-01-12 | 2021-01-08 | 2.900 | 132,000 | -800 | 0.15% | 382,800 |
| 2021-01-05 | 2020-12-31 | 2.900 | 132,800 | -6,400 | 0.15% | 385,120 |
| 2020-12-17 | 2020-12-15 | 2.800 | 139,200 | -800 | 0.15% | 389,760 |
| 2020-12-08 | 2020-12-04 | 2.800 | 140,000 | -36,000 | 0.15% | 392,000 |
| 2020-12-02 | 2020-11-30 | 2.950 | 176,000 | -12,800 | 0.19% | 519,200 |
| 2020-12-01 | 2020-11-27 | 2.800 | 188,800 | -8,000 | 0.21% | 528,640 |
| 2020-11-30 | 2020-11-26 | 2.800 | 196,800 | -52,800 | 0.22% | 551,040 |
| 2020-11-27 | 2020-11-25 | 2.500 | 249,600 | -7,200 | 0.28% | 624,000 |
| 2020-11-25 | 2020-11-23 | 2.250 | 256,800 | -1,600 | 0.28% | 577,800 |
| 2020-11-24 | 2020-11-20 | 2.100 | 258,400 | +1,600 | 0.28% | 542,640 |
| 2020-11-05 | 2020-11-03 | 1.730 | 256,800 | -2,400 | 0.28% | 444,264 |
| 2020-09-25 | 2020-09-23 | 1.820 | 259,200 | -8,000 | 0.29% | 471,744 |
| 2020-09-22 | 2020-09-18 | 1.650 | 267,200 | +16,000 | 0.29% | 440,880 |
| 2020-09-21 | 2020-09-17 | 1.400 | 251,200 | -20,000 | 0.28% | 351,680 |
| 2020-09-18 | 2020-09-16 | 1.000 | 271,200 | +4,000 | 0.30% | 271,200 |
| 2020-09-17 | 2020-09-15 | 1.090 | 267,200 | +800 | 0.29% | 291,248 |
| 2020-09-16 | 2020-09-14 | 1.200 | 266,400 | +28,000 | 0.29% | 319,680 |
| 2020-09-08 | 2020-09-04 | 1.480 | 238,400 | -800 | 0.26% | 352,832 |
| 2020-09-07 | 2020-09-03 | 1.590 | 239,200 | +3,200 | 0.26% | 380,328 |
| 2020-09-04 | 2020-09-02 | 1.720 | 236,000 | -8,000 | 0.26% | 405,920 |
| 2020-09-03 | 2020-09-01 | 1.790 | 244,000 | -16,800 | 0.27% | 436,760 |
| 2020-09-02 | 2020-08-31 | 1.730 | 260,800 | +15,200 | 0.29% | 451,184 |
| 2020-09-01 | 2020-08-28 | 2.270 | 245,600 | -106,400 | 0.27% | 557,512 |
| 2020-08-31 | 2020-08-27 | 5.100 | 352,000 | +4,000 | 0.39% | 1,795,200 |
| 2020-08-28 | 2020-08-26 | 4.200 | 348,000 | -33,600 | 0.38% | 1,461,600 |
| 2020-08-26 | 2020-08-24 | 2.900 | 381,600 | +32,800 | 0.42% | 1,106,640 |
| 2020-08-25 | 2020-08-21 | 2.460 | 348,800 | -3,200 | 0.38% | 858,048 |
| 2020-08-13 | 2020-08-11 | 1.990 | 352,000 | -4,800 | 0.39% | 700,480 |
| 2020-08-12 | 2020-08-10 | 2.100 | 356,800 | +4,800 | 0.39% | 749,280 |
| 2020-08-04 | 2020-07-31 | 2.500 | 352,000 | -5,600 | 0.39% | 880,000 |
| 2020-08-03 | 2020-07-30 | 2.500 | 357,600 | +800 | 0.39% | 894,000 |
| 2020-07-21 | 2020-07-17 | 2.470 | 356,800 | +51,200 | 0.39% | 881,296 |
| 2020-07-17 | 2020-07-15 | 1.210 | 305,600 | +6,400 | 0.34% | 369,776 |
| 2020-07-16 | 2020-07-14 | 1.350 | 299,200 | +3,200 | 0.33% | 403,920 |
| 2020-07-15 | 2020-07-13 | 1.270 | 296,000 | +3,200 | 0.33% | 375,920 |
| 2020-07-07 | 2020-07-03 | 2.490 | 292,800 | +64,000 | 0.32% | 729,072 |
| 2020-07-03 | 2020-06-30 | 2.490 | 228,800 | +12,000 | 0.25% | 569,712 |
| 2020-06-22 | 2020-06-18 | 2.300 | 216,800 | -2,400 | 0.24% | 498,640 |
| 2020-06-18 | 2020-06-16 | 2.300 | 219,200 | +3,200 | 0.24% | 504,160 |
| 2020-06-12 | 2020-06-10 | 2.100 | 216,000 | +5,600 | 0.24% | 453,600 |
| 2020-03-23 | 2020-03-19 | 2.900 | 210,400 | -5,600 | 0.23% | 610,160 |
| 2020-03-19 | 2020-03-17 | 3.000 | 216,000 | -8,000 | 0.24% | 648,000 |
| 2020-03-13 | 2020-03-11 | 2.950 | 224,000 | -9,600 | 0.25% | 660,800 |
| 2020-03-12 | 2020-03-10 | 3.000 | 233,600 | -10,400 | 0.26% | 700,800 |
| 2020-02-12 | 2020-02-10 | 2.650 | 244,000 | +4,000 | 0.27% | 646,600 |
| 2020-01-06 | 2020-01-02 | 2.500 | 240,000 | +8,800 | 0.30% | 600,000 |
| 2019-11-29 | 2019-11-27 | 2.550 | 231,200 | +6,400 | 0.29% | 589,560 |
| 2019-11-26 | 2019-11-22 | 2.700 | 224,800 | -2,400 | 0.28% | 606,960 |
| 2019-11-22 | 2019-11-20 | 2.700 | 227,200 | +3,200 | 0.28% | 613,440 |
| 2019-11-21 | 2019-11-19 | 2.750 | 224,000 | +4,000 | 0.28% | 616,000 |
| 2019-11-13 | 2019-11-11 | 2.700 | 220,000 | -2,400 | 0.27% | 594,000 |
| 2019-10-23 | 2019-10-21 | 2.200 | 222,400 | +2,400 | 0.28% | 489,280 |
| 2019-10-17 | 2019-10-15 | 2.290 | 220,000 | -3,200 | 0.27% | 503,800 |
| 2019-08-28 | 2019-08-26 | 2.950 | 223,200 | -3,200 | 0.28% | 658,440 |
| 2019-08-19 | 2019-08-15 | 2.450 | 226,400 | -3,200 | 0.28% | 554,680 |
| 2019-08-16 | 2019-08-14 | 2.400 | 229,600 | -20,800 | 0.29% | 551,040 |
| 2019-08-15 | 2019-08-13 | 2.190 | 250,400 | -13,600 | 0.31% | 548,376 |
| 2019-08-08 | 2019-08-06 | 2.200 | 264,000 | -8,000 | 0.33% | 580,800 |
| 2019-07-30 | 2019-07-26 | 2.370 | 272,000 | -8,000 | 0.34% | 644,640 |
| 2019-07-25 | 2019-07-23 | 2.300 | 280,000 | -1,600 | 0.35% | 644,000 |
| 2019-06-28 | 2019-06-26 | 2.700 | 281,600 | +8,000 | 0.35% | 760,320 |
| 2019-06-26 | 2019-06-24 | 2.900 | 273,600 | +7,200 | 0.34% | 793,440 |
| 2019-06-24 | 2019-06-20 | 2.900 | 266,400 | +3,200 | 0.40% | 772,560 |
| 2019-06-20 | 2019-06-18 | 3.000 | 263,200 | +1,600 | 0.39% | 789,600 |
| 2019-06-17 | 2019-06-13 | 2.850 | 261,600 | +5,600 | 0.39% | 745,560 |
| 2019-06-13 | 2019-06-11 | 2.800 | 256,000 | +8,000 | 0.38% | 716,800 |
| 2019-05-30 | 2019-05-28 | 2.800 | 248,000 | +4,000 | 0.37% | 694,400 |
| 2019-05-29 | 2019-05-27 | 2.950 | 244,000 | +1,600 | 0.36% | 719,800 |
| 2019-05-27 | 2019-05-23 | 3.000 | 242,400 | +9,600 | 0.36% | 727,200 |
| 2019-05-23 | 2019-05-21 | 3.450 | 232,800 | +7,200 | 0.35% | 803,160 |
| 2019-05-22 | 2019-05-20 | 3.000 | 225,600 | +800 | 0.34% | 676,800 |
| 2019-05-16 | 2019-05-14 | 3.300 | 224,800 | -3,200 | 0.34% | 741,840 |
| 2019-05-15 | 2019-05-10 | 3.550 | 228,000 | +1,600 | 0.34% | 809,400 |
| 2019-05-14 | 2019-05-09 | 3.350 | 226,400 | -4,800 | 0.34% | 758,440 |
| 2019-05-10 | 2019-05-08 | 3.850 | 231,200 | +2,400 | 0.35% | 890,120 |
| 2019-05-09 | 2019-05-07 | 3.800 | 228,800 | +10,400 | 0.34% | 869,440 |
| 2019-05-08 | 2019-05-06 | 2.850 | 218,400 | +8,000 | 0.33% | 622,440 |
| 2019-05-07 | 2019-05-03 | 3.050 | 210,400 | +10,400 | 0.31% | 641,720 |
| 2019-04-30 | 2019-04-26 | 2.750 | 200,000 | +1,600 | 0.30% | 550,000 |
| 2019-04-29 | 2019-04-25 | 2.650 | 198,400 | +4,000 | 0.30% | 525,760 |
| 2019-04-26 | 2019-04-24 | 2.700 | 194,400 | -8,000 | 0.29% | 524,880 |
| 2019-04-25 | 2019-04-23 | 3.400 | 202,400 | +4,800 | 0.30% | 688,160 |
| 2019-04-24 | 2019-04-18 | 3.700 | 197,600 | -12,000 | 0.29% | 731,120 |
| 2019-04-23 | 2019-04-17 | 3.900 | 209,600 | +23,200 | 0.31% | 817,440 |
| 2019-04-18 | 2019-04-16 | 3.900 | 186,400 | -12,800 | 0.28% | 726,960 |
| 2019-04-17 | 2019-04-15 | 3.850 | 199,200 | +21,600 | 0.30% | 766,920 |
| 2019-04-16 | 2019-04-12 | 4.150 | 177,600 | -58,400 | 0.27% | 737,040 |
| 2019-04-12 | 2019-04-10 | 5.300 | 236,000 | +6,400 | 0.35% | 1,250,800 |
| 2019-04-11 | 2019-04-09 | 4.950 | 229,600 | -9,600 | 0.34% | 1,136,520 |
| 2019-04-04 | 2019-04-02 | 4.200 | 239,200 | +7,200 | 0.36% | 1,004,640 |
| 2019-04-03 | 2019-04-01 | 3.950 | 232,000 | +40,800 | 0.35% | 916,400 |
| 2019-04-02 | 2019-03-29 | 4.100 | 191,200 | +1,600 | 0.29% | 783,920 |
| 2019-04-01 | 2019-03-28 | 4.500 | 189,600 | +33,600 | 0.28% | 853,200 |
| 2019-03-29 | 2019-03-27 | 4.550 | 156,000 | -12,000 | 0.23% | 709,800 |
| 2019-03-28 | 2019-03-26 | 4.150 | 168,000 | +800 | 0.25% | 697,200 |
| 2019-03-27 | 2019-03-25 | 4.200 | 167,200 | -4,800 | 0.25% | 702,240 |
| 2019-03-26 | 2019-03-22 | 3.850 | 172,000 | -1,600 | 0.26% | 662,200 |
| 2019-03-22 | 2019-03-20 | 3.850 | 173,600 | -5,600 | 0.26% | 668,360 |
| 2019-03-21 | 2019-03-19 | 4.300 | 179,200 | -8,800 | 0.27% | 770,560 |
| 2019-03-20 | 2019-03-18 | 4.300 | 188,000 | -28,800 | 0.28% | 808,400 |
| 2019-03-19 | 2019-03-15 | 9.800 | 216,800 | -4,800 | 0.32% | 2,124,640 |
| 2019-03-18 | 2019-03-14 | 8.700 | 221,600 | -6,400 | 0.33% | 1,927,920 |
| 2019-03-15 | 2019-03-13 | 8.800 | 228,000 | +1,600 | 0.34% | 2,006,400 |
| 2019-03-14 | 2019-03-12 | 8.300 | 226,400 | -800 | 0.34% | 1,879,120 |
| 2019-03-13 | 2019-03-11 | 8.400 | 227,200 | +12,000 | 0.34% | 1,908,480 |
| 2019-03-08 | 2019-03-06 | 7.500 | 215,200 | +5,600 | 0.32% | 1,614,000 |
| 2019-03-07 | 2019-03-05 | 9.200 | 209,600 | -5,600 | 0.31% | 1,928,320 |
| 2019-03-06 | 2019-03-04 | 8.200 | 215,200 | +4,000 | 0.32% | 1,764,640 |
| 2019-03-05 | 2019-03-01 | 7.600 | 211,200 | -1,600 | 0.32% | 1,605,120 |
| 2019-02-27 | 2019-02-25 | 4.200 | 212,800 | +120,000 | 0.32% | 893,760 |
| 2019-01-24 | 2019-01-22 | 3.600 | 92,800 | -11,200 | 0.14% | 334,080 |
| 2018-12-11 | 2018-12-07 | 4.000 | 104,000 | -3,200 | 0.16% | 416,000 |
| 2018-11-27 | 2018-11-23 | 3.000 | 107,200 | -1,600 | 0.16% | 321,600 |
| 2018-11-09 | 2018-11-07 | 2.480 | 108,800 | +20,000 | 0.16% | 269,824 |
| 2018-10-15 | 2018-10-11 | 2.650 | 88,800 | +800 | 0.13% | 235,320 |
| 2018-10-10 | 2018-10-08 | 2.310 | 88,000 | +800 | 0.13% | 203,280 |
| 2018-09-28 | 2018-09-26 | 2.700 | 87,200 | -800 | 0.13% | 235,440 |
| 2018-09-24 | 2018-09-20 | 2.450 | 88,000 | -5,600 | 0.13% | 215,600 |
| 2018-09-21 | 2018-09-19 | 2.850 | 93,600 | +6,400 | 0.14% | 266,760 |
| 2018-09-18 | 2018-09-14 | 2.430 | 87,200 | +9,600 | 0.13% | 211,896 |
| 2018-09-14 | 2018-09-12 | 2.750 | 77,600 | +1,600 | 0.12% | 213,400 |
| 2018-09-11 | 2018-09-07 | 2.550 | 76,000 | +8,000 | 0.11% | 193,800 |
| 2018-09-06 | 2018-09-04 | 2.700 | 68,000 | +3,200 | 0.10% | 183,600 |
| 2018-09-05 | 2018-09-03 | 3.150 | 64,800 | -9,600 | 0.10% | 204,120 |
| 2018-09-03 | 2018-08-30 | 3.250 | 74,400 | -8,800 | 0.11% | 241,800 |
| 2018-08-31 | 2018-08-29 | 3.300 | 83,200 | -800 | 0.12% | 274,560 |
| 2018-08-27 | 2018-08-23 | 2.800 | 84,000 | +7,200 | 0.13% | 235,200 |
| 2018-08-23 | 2018-08-21 | 2.800 | 76,800 | -800 | 0.11% | 215,040 |
| 2018-08-21 | 2018-08-17 | 3.000 | 77,600 | +2,400 | 0.12% | 232,800 |
| 2018-08-20 | 2018-08-16 | 3.300 | 75,200 | +3,200 | 0.11% | 248,160 |
| 2018-08-17 | 2018-08-15 | 3.500 | 72,000 | +24,000 | 0.11% | 252,000 |
| 2018-08-16 | 2018-08-14 | 2.700 | 48,000 | -3,200 | 0.07% | 129,600 |
| 2018-08-14 | 2018-08-10 | 2.650 | 51,200 | -3,200 | 0.08% | 135,680 |
| 2018-08-13 | 2018-08-09 | 2.550 | 54,400 | +1,600 | 0.08% | 138,720 |
| 2018-08-10 | 2018-08-08 | 2.550 | 52,800 | -2,400 | 0.08% | 134,640 |
| 2018-08-09 | 2018-08-07 | 2.550 | 55,200 | -3,200 | 0.08% | 140,760 |
| 2018-08-08 | 2018-08-06 | 2.850 | 58,400 | -10,400 | 0.09% | 166,440 |
| 2018-08-07 | 2018-08-03 | 2.410 | 68,800 | +20,800 | 0.10% | 165,808 |
| 2018-08-06 | 2018-08-02 | 2.850 | 48,000 | +800 | 0.07% | 136,800 |
| 2018-08-01 | 2018-07-30 | 4.900 | 47,200 | -7,200 | 0.07% | 231,280 |
| 2018-07-27 | 2018-07-25 | 5.000 | 54,400 | -1,600 | 0.08% | 272,000 |
| 2018-07-24 | 2018-07-20 | 4.900 | 56,000 | -8,000 | 0.08% | 274,400 |
| 2018-07-23 | 2018-07-19 | 5.500 | 64,000 | -1,600 | 0.10% | 352,000 |
| 2018-07-19 | 2018-07-17 | 4.700 | 65,600 | +8,000 | 0.10% | 308,320 |
| 2018-07-18 | 2018-07-16 | 4.900 | 57,600 | +4,000 | 0.09% | 282,240 |
| 2018-07-16 | 2018-07-12 | 5.100 | 53,600 | +1,600 | 0.08% | 273,360 |
| 2018-06-22 | 2018-06-20 | 5.100 | 52,000 | +6,400 | 0.08% | 265,200 |
| 2018-06-20 | 2018-06-15 | 4.700 | 45,600 | +1,600 | 0.07% | 214,320 |
| 2018-06-15 | 2018-06-13 | 5.200 | 44,000 | -1,600 | 0.07% | 228,800 |
| 2018-06-05 | 2018-06-01 | 4.850 | 45,600 | +800 | 0.07% | 221,160 |
| 2018-06-04 | 2018-05-31 | 4.500 | 44,800 | +14,400 | 0.07% | 201,600 |
| 2018-05-30 | 2018-05-28 | 6.200 | 30,400 | +3,200 | 0.05% | 188,480 |
| 2018-05-29 | 2018-05-25 | 6.500 | 27,200 | +800 | 0.04% | 176,800 |
| 2018-05-28 | 2018-05-24 | 7.000 | 26,400 | +1,600 | 0.04% | 184,800 |
| 2018-05-25 | 2018-05-23 | 7.000 | 24,800 | +800 | 0.04% | 173,600 |
| 2018-05-21 | 2018-05-17 | 6.700 | 24,000 | +800 | 0.04% | 160,800 |
| 2018-04-26 | 2018-04-24 | 10.100 | 23,200 | -4,000 | 0.03% | 234,320 |
| 2018-04-25 | 2018-04-23 | 8.600 | 27,200 | +2,400 | 0.04% | 233,920 |
| 2018-04-04 | 2018-03-29 | 7.800 | 24,800 | +800 | 0.04% | 193,440 |
| 2018-03-08 | 2018-03-06 | 11.300 | 24,000 | +2,400 | 0.04% | 271,200 |
| 2018-02-14 | 2018-02-12 | 7.300 | 21,600 | -800 | 0.03% | 157,680 |
| 2018-02-08 | 2018-02-06 | 6.400 | 22,400 | +800 | 0.03% | 143,360 |
| 2018-01-22 | 2018-01-18 | 10.400 | 21,600 | -2,400 | 0.03% | 224,640 |
| 2018-01-19 | 2018-01-17 | 10.100 | 24,000 | +800 | 0.04% | 242,400 |
| 2018-01-15 | 2018-01-11 | 11.400 | 23,200 | -4,000 | 0.03% | 264,480 |
| 2018-01-09 | 2018-01-05 | 12.600 | 27,200 | +2,400 | 0.04% | 342,720 |
| 2018-01-08 | 2018-01-04 | 12.500 | 24,800 | -800 | 0.04% | 310,000 |
| 2018-01-05 | 2018-01-03 | 12.500 | 25,600 | +1,600 | 0.04% | 320,000 |
| 2018-01-04 | 2018-01-02 | 12.600 | 24,000 | -1,600 | 0.04% | 302,400 |
| 2018-01-03 | 2017-12-29 | 12.000 | 25,600 | +800 | 0.04% | 307,200 |
| 2018-01-02 | 2017-12-28 | 12.000 | 24,800 | +4,000 | 0.04% | 297,600 |
| 2017-12-29 | 2017-12-27 | 14.200 | 20,800 | +4,000 | 0.03% | 295,360 |
| 2017-12-28 | 2017-12-22 | 19.000 | 16,800 | +1,600 | 0.03% | 319,200 |
| 2017-12-27 | 2017-12-21 | 20.100 | 15,200 | +800 | 0.02% | 305,520 |
| 2017-12-21 | 2017-12-19 | 22.500 | 14,400 | -800 | 0.02% | 324,000 |
| 2017-12-20 | 2017-12-18 | 21.000 | 15,200 | +800 | 0.02% | 319,200 |
| 2017-12-18 | 2017-12-14 | 32.800 | 14,400 | -1,600 | 0.02% | 472,320 |
| 2017-12-13 | 2017-12-11 | 33.000 | 16,000 | +2,400 | 0.02% | 528,000 |
| 2017-12-12 | 2017-12-08 | 40.000 | 13,600 | +4,800 | 0.02% | 544,000 |
| 2017-12-11 | 2017-12-07 | 39.200 | 8,800 | -1,600 | 0.01% | 344,960 |
| 2017-12-08 | 2017-12-06 | 40.000 | 10,400 | -4,000 | 0.02% | 416,000 |
| 2017-12-07 | 2017-12-05 | 39.900 | 14,400 | +4,800 | 0.02% | 574,560 |
| 2017-12-06 | 2017-12-04 | 40.900 | 9,600 | +1,600 | 0.01% | 392,640 |
| 2017-12-04 | 2017-11-30 | 39.000 | 8,000 | -8,800 | 0.01% | 312,000 |
| 2017-12-01 | 2017-11-29 | 35.200 | 16,800 | +3,200 | 0.03% | 591,360 |
| 2017-11-30 | 2017-11-28 | 42.200 | 13,600 | +1,600 | 0.02% | 573,920 |
| 2017-11-28 | 2017-11-24 | 48.000 | 12,000 | -800 | 0.02% | 576,000 |
| 2017-11-27 | 2017-11-23 | 44.500 | 12,800 | +800 | 0.02% | 569,600 |
| 2017-11-22 | 2017-11-20 | 57.900 | 12,000 | -1,600 | 0.02% | 694,800 |
| 2017-11-17 | 2017-11-15 | 55.000 | 13,600 | -800 | 0.02% | 748,000 |
| 2017-11-16 | 2017-11-14 | 54.800 | 14,400 | -2,400 | 0.02% | 789,120 |
| 2017-11-15 | 2017-11-13 | 50.000 | 16,800 | -800 | 0.03% | 840,000 |
| 2017-10-26 | 2017-10-24 | 46.000 | 17,600 | -8,000 | 0.03% | 809,600 |
| 2017-09-15 | 2017-09-13 | 44.800 | 25,600 | +800 | 0.04% | 1,146,880 |
| 2017-09-14 | 2017-09-12 | 48.000 | 24,800 | +800 | 0.04% | 1,190,400 |
| 2017-09-11 | 2017-09-07 | 45.300 | 24,000 | -2,400 | 0.04% | 1,087,200 |
| 2017-08-10 | 2017-08-08 | 53.600 | 26,400 | +800 | 0.04% | 1,415,040 |
| 2017-08-08 | 2017-08-04 | 51.000 | 25,600 | -800 | 0.04% | 1,305,600 |
| 2017-07-18 | 2017-07-14 | 44.000 | 26,400 | +12,000 | 0.04% | 1,161,600 |
| 2017-07-13 | 2017-07-11 | 45.000 | 14,400 | -800 | 0.02% | 648,000 |
| 2017-07-11 | 2017-07-07 | 39.400 | 15,200 | -1,600 | 0.02% | 598,880 |
| 2017-07-10 | 2017-07-06 | 37.000 | 16,800 | -800 | 0.03% | 621,600 |
| 2017-07-03 | 2017-06-29 | 35.900 | 17,600 | +13,600 | 0.03% | 631,840 |
| 2017-06-28 | 2017-06-26 | 36.700 | 4,000 | -7,200 | 0.01% | 146,800 |
| 2017-06-27 | 2017-06-23 | 33.000 | 11,200 | +1,600 | 0.02% | 369,600 |
| 2017-06-26 | 2017-06-22 | 36.900 | 9,600 | -3,200 | 0.01% | 354,240 |
| 2017-06-23 | 2017-06-21 | 32.000 | 12,800 | -3,200 | 0.02% | 409,600 |
| 2017-06-01 | 2017-05-29 | 24.600 | 16,000 | -800 | 0.02% | 393,600 |
| 2017-05-31 | 2017-05-26 | 24.500 | 16,800 | -8,000 | 0.03% | 411,600 |
| 2017-05-29 | 2017-05-25 | 26.200 | 24,800 | -1,600 | 0.04% | 649,760 |
| 2017-05-26 | 2017-05-24 | 26.900 | 26,400 | -4,000 | 0.04% | 710,160 |
| 2017-05-25 | 2017-05-23 | 27.200 | 30,400 | +2,400 | 0.05% | 826,880 |
| 2017-05-22 | 2017-05-18 | 29.000 | 28,000 | -800 | 0.04% | 812,000 |
| 2017-05-15 | 2017-05-11 | 29.700 | 28,800 | -800 | 0.04% | 855,360 |
| 2017-05-10 | 2017-05-08 | 29.600 | 29,600 | -800 | 0.04% | 876,160 |
| 2017-05-08 | 2017-05-04 | 30.000 | 30,400 | -3,200 | 0.05% | 912,000 |
| 2017-05-05 | 2017-05-02 | 30.000 | 33,600 | -800 | 0.05% | 1,008,000 |
| 2017-04-12 | 2017-04-10 | 31.000 | 34,400 | -800 | 0.05% | 1,066,400 |
| 2017-04-11 | 2017-04-07 | 30.500 | 35,200 | -5,600 | 0.05% | 1,073,600 |
| 2017-04-10 | 2017-04-06 | 29.600 | 40,800 | +1,600 | 0.06% | 1,207,680 |
| 2017-03-30 | 2017-03-28 | 37.700 | 39,200 | -800 | 0.06% | 1,477,840 |
| 2017-03-29 | 2017-03-27 | 37.800 | 40,000 | +800 | 0.06% | 1,512,000 |
| 2017-03-23 | 2017-03-21 | 37.700 | 39,200 | +2,400 | 0.06% | 1,477,840 |
| 2017-03-22 | 2017-03-20 | 36.900 | 36,800 | +2,400 | 0.05% | 1,357,920 |
| 2017-03-21 | 2017-03-17 | 33.600 | 34,400 | +7,200 | 0.05% | 1,155,840 |
| 2017-03-17 | 2017-03-15 | 33.300 | 27,200 | +800 | 0.04% | 905,760 |
| 2017-03-15 | 2017-03-13 | 33.600 | 26,400 | +800 | 0.04% | 887,040 |
| 2017-03-14 | 2017-03-10 | 31.800 | 25,600 | +20,000 | 0.04% | 814,080 |
| 2017-03-13 | 2017-03-09 | 31.100 | 5,600 | +5,600 | 0.01% | 174,160 |
| 2017-03-06 | 2017-03-02 | 30.500 | 0 | -2,400 | ||
| 2017-03-03 | 2017-03-01 | 26.700 | 2,400 | +2,400 | 0.00% | 64,080 |
| 2017-02-01 | 2017-01-25 | 27.000 | 0 | -1,600 | ||
| 2017-01-26 | 2017-01-24 | 24.300 | 1,600 | -800 | 0.00% | 38,880 |
| 2017-01-24 | 2017-01-20 | 25.000 | 2,400 | 0.00% | 60,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy