History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 9,600 | +0 | 0.01% | 45,120 |
| 2025-10-13 | 2025-10-09 | 4.700 | 9,600 | +0 | 0.01% | 45,120 |
| 2025-10-10 | 2025-10-08 | 4.790 | 9,600 | +0 | 0.01% | 45,984 |
| 2025-10-09 | 2025-10-06 | 4.900 | 9,600 | +0 | 0.01% | 47,040 |
| 2025-10-08 | 2025-10-03 | 4.990 | 9,600 | +0 | 0.01% | 47,904 |
| 2025-10-06 | 2025-10-02 | 4.990 | 9,600 | +0 | 0.01% | 47,904 |
| 2025-10-03 | 2025-09-30 | 4.990 | 9,600 | +0 | 0.01% | 47,904 |
| 2025-10-02 | 2025-09-29 | 4.990 | 9,600 | +0 | 0.01% | 47,904 |
| 2025-09-30 | 2025-09-26 | 4.990 | 9,600 | +0 | 0.01% | 47,904 |
| 2025-09-29 | 2025-09-25 | 5.000 | 9,600 | +0 | 0.01% | 48,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 9,600 | +0 | 0.01% | 48,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 9,600 | +0 | 0.01% | 48,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 9,600 | +0 | 0.01% | 48,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 9,600 | +0 | 0.01% | 48,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 9,600 | +0 | 0.01% | 48,576 |
| 2025-09-19 | 2025-09-17 | 5.100 | 9,600 | +0 | 0.01% | 48,960 |
| 2025-09-18 | 2025-09-16 | 5.280 | 9,600 | +0 | 0.01% | 50,688 |
| 2025-09-17 | 2025-09-15 | 5.280 | 9,600 | +0 | 0.01% | 50,688 |
| 2025-09-16 | 2025-09-12 | 5.280 | 9,600 | +0 | 0.01% | 50,688 |
| 2025-09-15 | 2025-09-11 | 5.120 | 9,600 | +0 | 0.01% | 49,152 |
| 2025-09-12 | 2025-09-10 | 5.120 | 9,600 | +0 | 0.01% | 49,152 |
| 2025-09-11 | 2025-09-09 | 5.100 | 9,600 | +0 | 0.01% | 48,960 |
| 2025-09-10 | 2025-09-08 | 5.300 | 9,600 | +0 | 0.01% | 50,880 |
| 2025-09-09 | 2025-09-05 | 5.250 | 9,600 | +0 | 0.01% | 50,400 |
| 2025-09-08 | 2025-09-04 | 5.250 | 9,600 | +0 | 0.01% | 50,400 |
| 2025-09-05 | 2025-09-03 | 5.280 | 9,600 | +0 | 0.01% | 50,688 |
| 2025-09-04 | 2025-09-02 | 5.290 | 9,600 | +0 | 0.01% | 50,784 |
| 2025-09-03 | 2025-09-01 | 5.290 | 9,600 | +0 | 0.01% | 50,784 |
| 2025-09-02 | 2025-08-29 | 5.290 | 9,600 | +0 | 0.01% | 50,784 |
| 2025-09-01 | 2025-08-28 | 5.200 | 9,600 | +0 | 0.01% | 49,920 |
| 2025-08-29 | 2025-08-27 | 5.100 | 9,600 | +0 | 0.01% | 48,960 |
| 2025-08-28 | 2025-08-26 | 5.000 | 9,600 | +0 | 0.01% | 48,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 9,600 | +0 | 0.01% | 48,480 |
| 2025-08-26 | 2025-08-22 | 5.100 | 9,600 | +0 | 0.01% | 48,960 |
| 2025-08-25 | 2025-08-21 | 5.000 | 9,600 | +0 | 0.01% | 48,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 9,600 | +0 | 0.01% | 48,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 9,600 | +0 | 0.01% | 48,672 |
| 2025-08-20 | 2025-08-18 | 5.180 | 9,600 | +0 | 0.01% | 49,728 |
| 2025-08-19 | 2025-08-15 | 5.180 | 9,600 | +0 | 0.01% | 49,728 |
| 2025-08-18 | 2025-08-14 | 5.180 | 9,600 | +0 | 0.01% | 49,728 |
| 2025-08-15 | 2025-08-13 | 5.200 | 9,600 | +0 | 0.01% | 49,920 |
| 2025-08-14 | 2025-08-12 | 5.200 | 9,600 | +0 | 0.01% | 49,920 |
| 2025-08-13 | 2025-08-11 | 5.160 | 9,600 | +0 | 0.01% | 49,536 |
| 2025-08-12 | 2025-08-08 | 5.190 | 9,600 | +0 | 0.01% | 49,824 |
| 2025-08-11 | 2025-08-07 | 5.210 | 9,600 | +0 | 0.01% | 50,016 |
| 2025-08-08 | 2025-08-06 | 5.290 | 9,600 | +0 | 0.01% | 50,784 |
| 2025-08-07 | 2025-08-05 | 5.290 | 9,600 | +0 | 0.01% | 50,784 |
| 2025-08-06 | 2025-08-04 | 5.550 | 9,600 | +0 | 0.01% | 53,280 |
| 2025-08-05 | 2025-08-01 | 5.500 | 9,600 | +0 | 0.01% | 52,800 |
| 2025-08-04 | 2025-07-31 | 5.350 | 9,600 | +0 | 0.01% | 51,360 |
| 2025-08-01 | 2025-07-30 | 5.400 | 9,600 | +0 | 0.01% | 51,840 |
| 2025-07-31 | 2025-07-29 | 5.400 | 9,600 | +0 | 0.01% | 51,840 |
| 2025-07-30 | 2025-07-28 | 5.100 | 9,600 | +0 | 0.01% | 48,960 |
| 2025-07-29 | 2025-07-25 | 5.200 | 9,600 | +0 | 0.01% | 49,920 |
| 2025-07-28 | 2025-07-24 | 5.150 | 9,600 | +0 | 0.01% | 49,440 |
| 2025-07-25 | 2025-07-23 | 5.340 | 9,600 | +0 | 0.01% | 51,264 |
| 2025-07-24 | 2025-07-22 | 5.400 | 9,600 | +0 | 0.01% | 51,840 |
| 2025-07-23 | 2025-07-21 | 5.400 | 9,600 | +0 | 0.01% | 51,840 |
| 2025-07-22 | 2025-07-18 | 5.400 | 9,600 | +0 | 0.01% | 51,840 |
| 2025-07-21 | 2025-07-17 | 5.210 | 9,600 | +0 | 0.01% | 50,016 |
| 2025-07-18 | 2025-07-16 | 5.440 | 9,600 | +0 | 0.01% | 52,224 |
| 2025-07-17 | 2025-07-15 | 5.420 | 9,600 | +0 | 0.01% | 52,032 |
| 2025-07-16 | 2025-07-14 | 5.580 | 9,600 | +0 | 0.01% | 53,568 |
| 2025-07-15 | 2025-07-11 | 5.560 | 9,600 | +0 | 0.01% | 53,376 |
| 2025-07-14 | 2025-07-10 | 5.490 | 9,600 | +0 | 0.01% | 52,704 |
| 2025-07-11 | 2025-07-09 | 5.350 | 9,600 | +0 | 0.01% | 51,360 |
| 2025-07-10 | 2025-07-08 | 5.600 | 9,600 | +0 | 0.01% | 53,760 |
| 2025-07-09 | 2025-07-07 | 5.550 | 9,600 | +0 | 0.01% | 53,280 |
| 2025-07-08 | 2025-07-04 | 5.370 | 9,600 | +0 | 0.01% | 51,552 |
| 2025-07-07 | 2025-07-03 | 5.400 | 9,600 | +0 | 0.01% | 51,840 |
| 2025-07-04 | 2025-07-02 | 5.550 | 9,600 | +0 | 0.01% | 53,280 |
| 2025-07-03 | 2025-06-30 | 5.500 | 9,600 | +0 | 0.01% | 52,800 |
| 2025-07-02 | 2025-06-27 | 5.550 | 9,600 | +0 | 0.01% | 53,280 |
| 2025-06-30 | 2025-06-26 | 5.650 | 9,600 | +0 | 0.01% | 54,240 |
| 2025-06-27 | 2025-06-25 | 5.750 | 9,600 | +0 | 0.01% | 55,200 |
| 2025-06-26 | 2025-06-24 | 5.650 | 9,600 | +0 | 0.01% | 54,240 |
| 2025-06-25 | 2025-06-23 | 5.850 | 9,600 | +0 | 0.01% | 56,160 |
| 2025-06-24 | 2025-06-20 | 5.900 | 9,600 | +0 | 0.01% | 56,640 |
| 2025-06-23 | 2025-06-19 | 5.810 | 9,600 | +0 | 0.01% | 55,776 |
| 2025-06-20 | 2025-06-18 | 5.800 | 9,600 | +0 | 0.01% | 55,680 |
| 2025-06-19 | 2025-06-17 | 5.700 | 9,600 | +0 | 0.01% | 54,720 |
| 2025-06-18 | 2025-06-16 | 5.650 | 9,600 | +0 | 0.01% | 54,240 |
| 2025-06-17 | 2025-06-13 | 5.650 | 9,600 | +0 | 0.01% | 54,240 |
| 2025-06-16 | 2025-06-12 | 5.700 | 9,600 | +0 | 0.01% | 54,720 |
| 2025-06-13 | 2025-06-11 | 5.800 | 9,600 | +0 | 0.01% | 55,680 |
| 2025-06-12 | 2025-06-10 | 5.670 | 9,600 | +0 | 0.01% | 54,432 |
| 2025-06-11 | 2025-06-09 | 5.500 | 9,600 | +0 | 0.01% | 52,800 |
| 2025-06-10 | 2025-06-06 | 5.600 | 9,600 | +0 | 0.01% | 53,760 |
| 2025-06-09 | 2025-06-05 | 5.650 | 9,600 | +0 | 0.01% | 54,240 |
| 2025-06-06 | 2025-06-04 | 5.820 | 9,600 | +0 | 0.01% | 55,872 |
| 2025-06-05 | 2025-06-03 | 5.600 | 9,600 | +0 | 0.01% | 53,760 |
| 2025-06-04 | 2025-06-02 | 5.600 | 9,600 | +0 | 0.01% | 53,760 |
| 2025-06-03 | 2025-05-30 | 5.650 | 9,600 | +0 | 0.01% | 54,240 |
| 2025-06-02 | 2025-05-29 | 5.650 | 9,600 | +0 | 0.01% | 54,240 |
| 2025-05-30 | 2025-05-28 | 5.700 | 9,600 | +0 | 0.01% | 54,720 |
| 2025-05-29 | 2025-05-27 | 5.700 | 9,600 | +0 | 0.01% | 54,720 |
| 2025-05-28 | 2025-05-26 | 5.700 | 9,600 | +0 | 0.01% | 54,720 |
| 2025-05-27 | 2025-05-23 | 5.720 | 9,600 | +0 | 0.01% | 54,912 |
| 2025-05-26 | 2025-05-22 | 5.720 | 9,600 | +0 | 0.01% | 54,912 |
| 2025-05-23 | 2025-05-21 | 5.750 | 9,600 | +0 | 0.01% | 55,200 |
| 2025-05-22 | 2025-05-20 | 5.690 | 9,600 | +0 | 0.01% | 54,624 |
| 2025-05-21 | 2025-05-19 | 5.700 | 9,600 | +0 | 0.01% | 54,720 |
| 2025-05-20 | 2025-05-16 | 5.970 | 9,600 | +0 | 0.01% | 57,312 |
| 2025-05-19 | 2025-05-15 | 5.970 | 9,600 | +0 | 0.01% | 57,312 |
| 2025-05-16 | 2025-05-14 | 5.840 | 9,600 | +0 | 0.01% | 56,064 |
| 2025-05-15 | 2025-05-13 | 5.840 | 9,600 | +0 | 0.01% | 56,064 |
| 2025-05-14 | 2025-05-12 | 5.750 | 9,600 | +0 | 0.01% | 55,200 |
| 2025-05-13 | 2025-05-09 | 5.900 | 9,600 | +0 | 0.01% | 56,640 |
| 2025-05-12 | 2025-05-08 | 5.800 | 9,600 | +0 | 0.01% | 55,680 |
| 2025-05-09 | 2025-05-07 | 5.900 | 9,600 | +0 | 0.01% | 56,640 |
| 2025-05-08 | 2025-05-06 | 5.730 | 9,600 | +0 | 0.01% | 55,008 |
| 2025-05-07 | 2025-05-02 | 5.740 | 9,600 | +0 | 0.01% | 55,104 |
| 2025-05-06 | 2025-04-30 | 5.750 | 9,600 | +0 | 0.01% | 55,200 |
| 2025-05-02 | 2025-04-29 | 5.750 | 9,600 | +0 | 0.01% | 55,200 |
| 2025-04-30 | 2025-04-28 | 5.750 | 9,600 | +0 | 0.01% | 55,200 |
| 2025-04-29 | 2025-04-25 | 5.800 | 9,600 | +0 | 0.01% | 55,680 |
| 2025-04-28 | 2025-04-24 | 5.800 | 9,600 | +0 | 0.01% | 55,680 |
| 2025-04-25 | 2025-04-23 | 5.800 | 9,600 | +0 | 0.01% | 55,680 |
| 2025-04-24 | 2025-04-22 | 6.000 | 9,600 | +0 | 0.01% | 57,600 |
| 2025-04-23 | 2025-04-17 | 5.780 | 9,600 | +0 | 0.01% | 55,488 |
| 2025-04-22 | 2025-04-16 | 5.840 | 9,600 | +0 | 0.01% | 56,064 |
| 2025-04-17 | 2025-04-15 | 6.180 | 9,600 | +0 | 0.01% | 59,328 |
| 2025-04-16 | 2025-04-14 | 6.290 | 9,600 | +0 | 0.01% | 60,384 |
| 2025-04-15 | 2025-04-11 | 6.300 | 9,600 | +0 | 0.01% | 60,480 |
| 2025-04-14 | 2025-04-10 | 5.990 | 9,600 | +0 | 0.01% | 57,504 |
| 2025-04-11 | 2025-04-09 | 5.800 | 9,600 | +0 | 0.01% | 55,680 |
| 2025-04-10 | 2025-04-08 | 5.980 | 9,600 | +0 | 0.01% | 57,408 |
| 2025-04-09 | 2025-04-07 | 5.760 | 9,600 | +0 | 0.01% | 55,296 |
| 2025-04-08 | 2025-04-03 | 5.700 | 9,600 | +0 | 0.01% | 54,720 |
| 2025-04-07 | 2025-04-02 | 5.500 | 9,600 | +0 | 0.01% | 52,800 |
| 2025-04-03 | 2025-04-01 | 4.770 | 9,600 | +0 | 0.01% | 45,792 |
| 2025-04-02 | 2025-03-31 | 4.290 | 9,600 | +0 | 0.01% | 41,184 |
| 2025-04-01 | 2025-03-28 | 4.250 | 9,600 | +0 | 0.01% | 40,800 |
| 2025-03-31 | 2025-03-27 | 4.000 | 9,600 | +0 | 0.01% | 38,400 |
| 2025-03-28 | 2025-03-26 | 4.010 | 9,600 | +0 | 0.01% | 38,496 |
| 2025-03-27 | 2025-03-25 | 3.950 | 9,600 | +0 | 0.01% | 37,920 |
| 2025-03-26 | 2025-03-24 | 4.000 | 9,600 | +0 | 0.01% | 38,400 |
| 2025-03-25 | 2025-03-21 | 4.000 | 9,600 | +0 | 0.01% | 38,400 |
| 2025-03-24 | 2025-03-20 | 3.950 | 9,600 | +0 | 0.01% | 37,920 |
| 2025-03-21 | 2025-03-19 | 4.000 | 9,600 | +0 | 0.01% | 38,400 |
| 2025-03-20 | 2025-03-18 | 3.900 | 9,600 | +0 | 0.01% | 37,440 |
| 2025-03-19 | 2025-03-17 | 3.980 | 9,600 | +0 | 0.01% | 38,208 |
| 2025-03-18 | 2025-03-14 | 3.950 | 9,600 | +0 | 0.01% | 37,920 |
| 2025-03-17 | 2025-03-13 | 3.990 | 9,600 | +0 | 0.01% | 38,304 |
| 2025-03-14 | 2025-03-12 | 3.990 | 9,600 | +0 | 0.01% | 38,304 |
| 2025-03-13 | 2025-03-11 | 3.980 | 9,600 | +0 | 0.01% | 38,208 |
| 2025-03-12 | 2025-03-10 | 4.000 | 9,600 | +0 | 0.01% | 38,400 |
| 2025-03-11 | 2025-03-07 | 4.000 | 9,600 | +0 | 0.01% | 38,400 |
| 2025-03-10 | 2025-03-06 | 3.980 | 9,600 | +0 | 0.01% | 38,208 |
| 2025-03-07 | 2025-03-05 | 4.010 | 9,600 | +0 | 0.01% | 38,496 |
| 2025-03-06 | 2025-03-04 | 4.240 | 9,600 | +0 | 0.01% | 40,704 |
| 2025-03-05 | 2025-03-03 | 4.280 | 9,600 | +0 | 0.01% | 41,088 |
| 2025-03-04 | 2025-02-28 | 4.260 | 9,600 | +0 | 0.01% | 40,896 |
| 2025-03-03 | 2025-02-27 | 4.250 | 9,600 | +0 | 0.01% | 40,800 |
| 2025-02-28 | 2025-02-26 | 4.300 | 9,600 | +0 | 0.01% | 41,280 |
| 2025-02-27 | 2025-02-25 | 3.980 | 9,600 | +0 | 0.01% | 38,208 |
| 2025-02-26 | 2025-02-24 | 3.990 | 9,600 | +0 | 0.01% | 38,304 |
| 2025-02-25 | 2025-02-21 | 4.010 | 9,600 | +0 | 0.01% | 38,496 |
| 2025-02-24 | 2025-02-20 | 4.030 | 9,600 | +0 | 0.01% | 38,688 |
| 2025-02-21 | 2025-02-19 | 4.180 | 9,600 | +0 | 0.01% | 40,128 |
| 2025-02-20 | 2025-02-18 | 4.220 | 9,600 | +0 | 0.01% | 40,512 |
| 2025-02-19 | 2025-02-17 | 4.340 | 9,600 | -800 | 0.01% | 41,664 |
| 2025-02-18 | 2025-02-14 | 3.900 | 10,400 | +800 | 0.01% | 40,560 |
| 2025-01-06 | 2025-01-02 | 2.880 | 9,600 | -1,600 | 0.01% | 27,648 |
| 2025-01-02 | 2024-12-27 | 3.190 | 11,200 | -16,000 | 0.01% | 35,728 |
| 2024-11-29 | 2024-11-27 | 0.840 | 27,200 | +17,600 | 0.03% | 22,848 |
| 2024-09-25 | 2024-09-23 | 0.880 | 9,600 | -1,600 | 0.01% | 8,448 |
| 2023-08-11 | 2023-08-09 | 0.750 | 11,200 | -2,400 | 0.01% | 8,400 |
| 2023-06-15 | 2023-06-13 | 0.370 | 13,600 | +1,600 | 0.01% | 5,032 |
| 2023-06-12 | 2023-06-08 | 0.490 | 12,000 | +1,600 | 0.01% | 5,880 |
| 2022-12-08 | 2022-12-06 | 0.680 | 10,400 | -800 | 0.01% | 7,072 |
| 2022-12-05 | 2022-12-01 | 0.680 | 11,200 | +800 | 0.01% | 7,616 |
| 2022-11-02 | 2022-10-31 | 0.630 | 10,400 | +800 | 0.01% | 6,552 |
| 2020-11-09 | 2020-11-05 | 1.720 | 9,600 | -1,600 | 0.01% | 16,512 |
| 2020-10-22 | 2020-10-20 | 1.640 | 11,200 | -15,200 | 0.01% | 18,368 |
| 2020-10-20 | 2020-10-16 | 1.650 | 26,400 | -40,000 | 0.03% | 43,560 |
| 2020-10-06 | 2020-09-30 | 1.800 | 66,400 | -4,800 | 0.07% | 119,520 |
| 2020-09-30 | 2020-09-28 | 1.810 | 71,200 | +1,600 | 0.08% | 128,872 |
| 2020-09-21 | 2020-09-17 | 1.400 | 69,600 | -2,400 | 0.08% | 97,440 |
| 2020-09-16 | 2020-09-14 | 1.200 | 72,000 | +60,000 | 0.08% | 86,400 |
| 2020-09-04 | 2020-09-02 | 1.720 | 12,000 | -800 | 0.01% | 20,640 |
| 2020-09-03 | 2020-09-01 | 1.790 | 12,800 | +800 | 0.01% | 22,912 |
| 2020-09-02 | 2020-08-31 | 1.730 | 12,000 | +1,600 | 0.01% | 20,760 |
| 2020-09-01 | 2020-08-28 | 2.270 | 10,400 | +800 | 0.01% | 23,608 |
| 2020-08-28 | 2020-08-26 | 4.200 | 9,600 | -2,400 | 0.01% | 40,320 |
| 2020-08-27 | 2020-08-25 | 4.250 | 12,000 | -43,200 | 0.01% | 51,000 |
| 2020-08-26 | 2020-08-24 | 2.900 | 55,200 | -13,600 | 0.06% | 160,080 |
| 2020-07-20 | 2020-07-16 | 2.380 | 68,800 | -7,200 | 0.08% | 163,744 |
| 2020-07-17 | 2020-07-15 | 1.210 | 76,000 | +1,600 | 0.08% | 91,960 |
| 2020-07-16 | 2020-07-14 | 1.350 | 74,400 | +5,600 | 0.08% | 100,440 |
| 2020-03-19 | 2020-03-17 | 3.000 | 68,800 | -16,000 | 0.08% | 206,400 |
| 2020-03-18 | 2020-03-16 | 3.000 | 84,800 | -16,000 | 0.09% | 254,400 |
| 2020-02-27 | 2020-02-25 | 3.100 | 100,800 | +6,400 | 0.11% | 312,480 |
| 2020-02-19 | 2020-02-17 | 2.900 | 94,400 | +8,000 | 0.10% | 273,760 |
| 2020-02-12 | 2020-02-10 | 2.650 | 86,400 | +8,000 | 0.10% | 228,960 |
| 2019-10-10 | 2019-10-08 | 2.350 | 78,400 | -7,200 | 0.10% | 184,240 |
| 2019-07-17 | 2019-07-15 | 2.390 | 85,600 | -3,200 | 0.11% | 204,584 |
| 2019-07-04 | 2019-07-02 | 2.650 | 88,800 | -9,600 | 0.11% | 235,320 |
| 2019-06-03 | 2019-05-30 | 3.000 | 98,400 | -6,400 | 0.15% | 295,200 |
| 2019-05-10 | 2019-05-08 | 3.850 | 104,800 | -6,400 | 0.16% | 403,480 |
| 2019-05-07 | 2019-05-03 | 3.050 | 111,200 | -1,600 | 0.17% | 339,160 |
| 2019-05-02 | 2019-04-29 | 2.700 | 112,800 | +1,600 | 0.17% | 304,560 |
| 2019-04-30 | 2019-04-26 | 2.750 | 111,200 | -800 | 0.17% | 305,800 |
| 2019-04-29 | 2019-04-25 | 2.650 | 112,000 | -1,600 | 0.17% | 296,800 |
| 2019-04-26 | 2019-04-24 | 2.700 | 113,600 | -278,400 | 0.17% | 306,720 |
| 2019-04-25 | 2019-04-23 | 3.400 | 392,000 | +16,800 | 0.59% | 1,332,800 |
| 2019-04-17 | 2019-04-15 | 3.850 | 375,200 | +3,200 | 0.56% | 1,444,520 |
| 2019-04-16 | 2019-04-12 | 4.150 | 372,000 | +51,200 | 0.56% | 1,543,800 |
| 2019-04-12 | 2019-04-10 | 5.300 | 320,800 | +800 | 0.48% | 1,700,240 |
| 2019-04-11 | 2019-04-09 | 4.950 | 320,000 | +17,600 | 0.48% | 1,584,000 |
| 2019-04-09 | 2019-04-04 | 4.050 | 302,400 | +25,600 | 0.45% | 1,224,720 |
| 2019-04-03 | 2019-04-01 | 3.950 | 276,800 | -40,000 | 0.41% | 1,093,360 |
| 2019-04-02 | 2019-03-29 | 4.100 | 316,800 | -29,600 | 0.47% | 1,298,880 |
| 2019-03-28 | 2019-03-26 | 4.150 | 346,400 | -30,400 | 0.52% | 1,437,560 |
| 2019-03-27 | 2019-03-25 | 4.200 | 376,800 | +29,600 | 0.56% | 1,582,560 |
| 2019-03-25 | 2019-03-21 | 3.800 | 347,200 | +44,000 | 0.52% | 1,319,360 |
| 2019-03-22 | 2019-03-20 | 3.850 | 303,200 | +800 | 0.45% | 1,167,320 |
| 2019-03-21 | 2019-03-19 | 4.300 | 302,400 | +40,000 | 0.45% | 1,300,320 |
| 2019-03-20 | 2019-03-18 | 4.300 | 262,400 | +176,000 | 0.39% | 1,128,320 |
| 2019-03-15 | 2019-03-13 | 8.800 | 86,400 | +21,600 | 0.13% | 760,320 |
| 2019-03-14 | 2019-03-12 | 8.300 | 64,800 | +9,600 | 0.10% | 537,840 |
| 2019-03-13 | 2019-03-11 | 8.400 | 55,200 | +36,800 | 0.08% | 463,680 |
| 2019-03-11 | 2019-03-07 | 9.200 | 18,400 | +11,200 | 0.03% | 169,280 |
| 2019-03-05 | 2019-03-01 | 7.600 | 7,200 | -800 | 0.01% | 54,720 |
| 2019-03-04 | 2019-02-28 | 6.600 | 8,000 | -800 | 0.01% | 52,800 |
| 2019-02-19 | 2019-02-15 | 3.750 | 8,800 | -33,600 | 0.01% | 33,000 |
| 2019-02-13 | 2019-02-11 | 3.900 | 42,400 | -16,800 | 0.06% | 165,360 |
| 2019-01-02 | 2018-12-27 | 4.750 | 59,200 | +10,400 | 0.09% | 281,200 |
| 2018-12-20 | 2018-12-18 | 4.950 | 48,800 | +40,000 | 0.07% | 241,560 |
| 2018-08-16 | 2018-08-14 | 2.700 | 8,800 | -16,000 | 0.01% | 23,760 |
| 2018-08-14 | 2018-08-10 | 2.650 | 24,800 | -4,800 | 0.04% | 65,720 |
| 2018-08-13 | 2018-08-09 | 2.550 | 29,600 | -2,400 | 0.04% | 75,480 |
| 2018-08-10 | 2018-08-08 | 2.550 | 32,000 | +7,200 | 0.05% | 81,600 |
| 2018-08-09 | 2018-08-07 | 2.550 | 24,800 | +5,600 | 0.04% | 63,240 |
| 2018-08-08 | 2018-08-06 | 2.850 | 19,200 | -31,200 | 0.03% | 54,720 |
| 2018-08-07 | 2018-08-03 | 2.410 | 50,400 | +34,400 | 0.08% | 121,464 |
| 2018-07-27 | 2018-07-25 | 5.000 | 16,000 | +2,400 | 0.02% | 80,000 |
| 2018-07-24 | 2018-07-20 | 4.900 | 13,600 | +2,400 | 0.02% | 66,640 |
| 2018-07-06 | 2018-07-04 | 4.950 | 11,200 | +1,600 | 0.02% | 55,440 |
| 2018-07-03 | 2018-06-28 | 4.900 | 9,600 | +1,600 | 0.01% | 47,040 |
| 2018-03-09 | 2018-03-07 | 10.500 | 8,000 | -800 | 0.01% | 84,000 |
| 2018-01-22 | 2018-01-18 | 10.400 | 8,800 | -3,200 | 0.01% | 91,520 |
| 2018-01-03 | 2017-12-29 | 12.000 | 12,000 | +4,800 | 0.02% | 144,000 |
| 2018-01-02 | 2017-12-28 | 12.000 | 7,200 | -800 | 0.01% | 86,400 |
| 2017-12-28 | 2017-12-22 | 19.000 | 8,000 | +2,400 | 0.01% | 152,000 |
| 2017-12-22 | 2017-12-20 | 22.500 | 5,600 | +1,600 | 0.01% | 126,000 |
| 2017-12-21 | 2017-12-19 | 22.500 | 4,000 | +800 | 0.01% | 90,000 |
| 2017-12-20 | 2017-12-18 | 21.000 | 3,200 | -1,600 | 0.00% | 67,200 |
| 2017-12-19 | 2017-12-15 | 32.300 | 4,800 | +800 | 0.01% | 155,040 |
| 2017-12-15 | 2017-12-13 | 33.100 | 4,000 | +800 | 0.01% | 132,400 |
| 2017-12-14 | 2017-12-12 | 32.700 | 3,200 | +1,600 | 0.00% | 104,640 |
| 2017-12-13 | 2017-12-11 | 33.000 | 1,600 | -800 | 0.00% | 52,800 |
| 2017-12-08 | 2017-12-06 | 40.000 | 2,400 | +1,600 | 0.00% | 96,000 |
| 2017-12-07 | 2017-12-05 | 39.900 | 800 | +800 | 0.00% | 31,920 |
| 2017-12-05 | 2017-12-01 | 43.000 | 0 | -800 | ||
| 2017-12-04 | 2017-11-30 | 39.000 | 800 | -800 | 0.00% | 31,200 |
| 2017-12-01 | 2017-11-29 | 35.200 | 1,600 | +800 | 0.00% | 56,320 |
| 2017-11-30 | 2017-11-28 | 42.200 | 800 | +800 | 0.00% | 33,760 |
| 2017-07-11 | 2017-07-07 | 39.400 | 0 | -2,400 | ||
| 2017-06-22 | 2017-06-20 | 26.600 | 2,400 | -1,600 | 0.00% | 63,840 |
| 2017-06-02 | 2017-05-31 | 22.800 | 4,000 | -4,800 | 0.01% | 91,200 |
| 2017-05-18 | 2017-05-16 | 29.000 | 8,800 | -800 | 0.01% | 255,200 |
| 2017-05-17 | 2017-05-15 | 29.600 | 9,600 | -1,600 | 0.01% | 284,160 |
| 2017-05-16 | 2017-05-12 | 29.200 | 11,200 | -800 | 0.02% | 327,040 |
| 2017-04-28 | 2017-04-26 | 30.400 | 12,000 | +2,400 | 0.02% | 364,800 |
| 2017-03-30 | 2017-03-28 | 37.700 | 9,600 | +2,400 | 0.01% | 361,920 |
| 2017-03-23 | 2017-03-21 | 37.700 | 7,200 | +1,600 | 0.01% | 271,440 |
| 2017-03-16 | 2017-03-14 | 33.400 | 5,600 | +4,000 | 0.01% | 187,040 |
| 2017-03-14 | 2017-03-10 | 31.800 | 1,600 | -800 | 0.00% | 50,880 |
| 2017-03-13 | 2017-03-09 | 31.100 | 2,400 | +2,400 | 0.00% | 74,640 |
| 2017-02-01 | 2017-01-25 | 27.000 | 0 | -1,600 | ||
| 2017-01-25 | 2017-01-23 | 25.300 | 1,600 | -2,400 | 0.00% | 40,480 |
| 2017-01-24 | 2017-01-20 | 25.000 | 4,000 | 0.01% | 100,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy