History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 192,800 | +0 | 0.13% | 906,160 |
| 2025-10-13 | 2025-10-09 | 4.700 | 192,800 | +0 | 0.13% | 906,160 |
| 2025-10-10 | 2025-10-08 | 4.790 | 192,800 | +0 | 0.13% | 923,512 |
| 2025-10-09 | 2025-10-06 | 4.900 | 192,800 | +0 | 0.13% | 944,720 |
| 2025-10-08 | 2025-10-03 | 4.990 | 192,800 | +0 | 0.13% | 962,072 |
| 2025-10-06 | 2025-10-02 | 4.990 | 192,800 | +0 | 0.13% | 962,072 |
| 2025-10-03 | 2025-09-30 | 4.990 | 192,800 | +0 | 0.13% | 962,072 |
| 2025-10-02 | 2025-09-29 | 4.990 | 192,800 | +0 | 0.13% | 962,072 |
| 2025-09-30 | 2025-09-26 | 4.990 | 192,800 | +0 | 0.13% | 962,072 |
| 2025-09-29 | 2025-09-25 | 5.000 | 192,800 | +0 | 0.13% | 964,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 192,800 | +0 | 0.13% | 964,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 192,800 | +0 | 0.13% | 964,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 192,800 | +0 | 0.13% | 964,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 192,800 | +0 | 0.13% | 964,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 192,800 | +0 | 0.13% | 975,568 |
| 2025-09-19 | 2025-09-17 | 5.100 | 192,800 | +0 | 0.13% | 983,280 |
| 2025-09-18 | 2025-09-16 | 5.280 | 192,800 | +0 | 0.13% | 1,017,984 |
| 2025-09-17 | 2025-09-15 | 5.280 | 192,800 | +0 | 0.13% | 1,017,984 |
| 2025-09-16 | 2025-09-12 | 5.280 | 192,800 | +0 | 0.13% | 1,017,984 |
| 2025-09-15 | 2025-09-11 | 5.120 | 192,800 | +0 | 0.13% | 987,136 |
| 2025-09-12 | 2025-09-10 | 5.120 | 192,800 | +0 | 0.13% | 987,136 |
| 2025-09-11 | 2025-09-09 | 5.100 | 192,800 | +0 | 0.13% | 983,280 |
| 2025-09-10 | 2025-09-08 | 5.300 | 192,800 | +0 | 0.13% | 1,021,840 |
| 2025-09-09 | 2025-09-05 | 5.250 | 192,800 | +0 | 0.13% | 1,012,200 |
| 2025-09-08 | 2025-09-04 | 5.250 | 192,800 | +0 | 0.13% | 1,012,200 |
| 2025-09-05 | 2025-09-03 | 5.280 | 192,800 | +0 | 0.13% | 1,017,984 |
| 2025-09-04 | 2025-09-02 | 5.290 | 192,800 | +0 | 0.13% | 1,019,912 |
| 2025-09-03 | 2025-09-01 | 5.290 | 192,800 | +0 | 0.13% | 1,019,912 |
| 2025-09-02 | 2025-08-29 | 5.290 | 192,800 | +0 | 0.13% | 1,019,912 |
| 2025-09-01 | 2025-08-28 | 5.200 | 192,800 | +0 | 0.13% | 1,002,560 |
| 2025-08-29 | 2025-08-27 | 5.100 | 192,800 | +0 | 0.13% | 983,280 |
| 2025-08-28 | 2025-08-26 | 5.000 | 192,800 | +0 | 0.13% | 964,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 192,800 | +0 | 0.13% | 973,640 |
| 2025-08-26 | 2025-08-22 | 5.100 | 192,800 | +0 | 0.13% | 983,280 |
| 2025-08-25 | 2025-08-21 | 5.000 | 192,800 | +0 | 0.13% | 964,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 192,800 | +0 | 0.13% | 964,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 192,800 | +0 | 0.13% | 977,496 |
| 2025-08-20 | 2025-08-18 | 5.180 | 192,800 | +0 | 0.13% | 998,704 |
| 2025-08-19 | 2025-08-15 | 5.180 | 192,800 | +0 | 0.13% | 998,704 |
| 2025-08-18 | 2025-08-14 | 5.180 | 192,800 | +0 | 0.13% | 998,704 |
| 2025-08-15 | 2025-08-13 | 5.200 | 192,800 | +0 | 0.13% | 1,002,560 |
| 2025-08-14 | 2025-08-12 | 5.200 | 192,800 | +0 | 0.13% | 1,002,560 |
| 2025-08-13 | 2025-08-11 | 5.160 | 192,800 | +0 | 0.13% | 994,848 |
| 2025-08-12 | 2025-08-08 | 5.190 | 192,800 | +0 | 0.13% | 1,000,632 |
| 2025-08-11 | 2025-08-07 | 5.210 | 192,800 | +0 | 0.13% | 1,004,488 |
| 2025-08-08 | 2025-08-06 | 5.290 | 192,800 | +0 | 0.13% | 1,019,912 |
| 2025-08-07 | 2025-08-05 | 5.290 | 192,800 | +0 | 0.13% | 1,019,912 |
| 2025-08-06 | 2025-08-04 | 5.550 | 192,800 | +0 | 0.13% | 1,070,040 |
| 2025-08-05 | 2025-08-01 | 5.500 | 192,800 | +0 | 0.13% | 1,060,400 |
| 2025-08-04 | 2025-07-31 | 5.350 | 192,800 | +0 | 0.13% | 1,031,480 |
| 2025-08-01 | 2025-07-30 | 5.400 | 192,800 | +0 | 0.13% | 1,041,120 |
| 2025-07-31 | 2025-07-29 | 5.400 | 192,800 | +0 | 0.13% | 1,041,120 |
| 2025-07-30 | 2025-07-28 | 5.100 | 192,800 | +0 | 0.13% | 983,280 |
| 2025-07-29 | 2025-07-25 | 5.200 | 192,800 | +0 | 0.13% | 1,002,560 |
| 2025-07-28 | 2025-07-24 | 5.150 | 192,800 | +0 | 0.13% | 992,920 |
| 2025-07-25 | 2025-07-23 | 5.340 | 192,800 | +0 | 0.13% | 1,029,552 |
| 2025-07-24 | 2025-07-22 | 5.400 | 192,800 | +0 | 0.13% | 1,041,120 |
| 2025-07-23 | 2025-07-21 | 5.400 | 192,800 | +0 | 0.13% | 1,041,120 |
| 2025-07-22 | 2025-07-18 | 5.400 | 192,800 | +0 | 0.13% | 1,041,120 |
| 2025-07-21 | 2025-07-17 | 5.210 | 192,800 | +0 | 0.13% | 1,004,488 |
| 2025-07-18 | 2025-07-16 | 5.440 | 192,800 | +0 | 0.13% | 1,048,832 |
| 2025-07-17 | 2025-07-15 | 5.420 | 192,800 | +0 | 0.13% | 1,044,976 |
| 2025-07-16 | 2025-07-14 | 5.580 | 192,800 | +0 | 0.13% | 1,075,824 |
| 2025-07-15 | 2025-07-11 | 5.560 | 192,800 | +0 | 0.13% | 1,071,968 |
| 2025-07-14 | 2025-07-10 | 5.490 | 192,800 | +0 | 0.13% | 1,058,472 |
| 2025-07-11 | 2025-07-09 | 5.350 | 192,800 | +0 | 0.13% | 1,031,480 |
| 2025-07-10 | 2025-07-08 | 5.600 | 192,800 | +0 | 0.13% | 1,079,680 |
| 2025-07-09 | 2025-07-07 | 5.550 | 192,800 | +0 | 0.13% | 1,070,040 |
| 2025-07-08 | 2025-07-04 | 5.370 | 192,800 | +0 | 0.13% | 1,035,336 |
| 2025-07-07 | 2025-07-03 | 5.400 | 192,800 | +0 | 0.13% | 1,041,120 |
| 2025-07-04 | 2025-07-02 | 5.550 | 192,800 | +0 | 0.13% | 1,070,040 |
| 2025-07-03 | 2025-06-30 | 5.500 | 192,800 | +0 | 0.13% | 1,060,400 |
| 2025-07-02 | 2025-06-27 | 5.550 | 192,800 | +0 | 0.13% | 1,070,040 |
| 2025-06-30 | 2025-06-26 | 5.650 | 192,800 | +0 | 0.13% | 1,089,320 |
| 2025-06-27 | 2025-06-25 | 5.750 | 192,800 | +0 | 0.13% | 1,108,600 |
| 2025-06-26 | 2025-06-24 | 5.650 | 192,800 | +0 | 0.13% | 1,089,320 |
| 2025-06-25 | 2025-06-23 | 5.850 | 192,800 | +0 | 0.13% | 1,127,880 |
| 2025-06-24 | 2025-06-20 | 5.900 | 192,800 | +0 | 0.13% | 1,137,520 |
| 2025-06-23 | 2025-06-19 | 5.810 | 192,800 | +0 | 0.13% | 1,120,168 |
| 2025-06-20 | 2025-06-18 | 5.800 | 192,800 | +0 | 0.13% | 1,118,240 |
| 2025-06-19 | 2025-06-17 | 5.700 | 192,800 | +0 | 0.13% | 1,098,960 |
| 2025-06-18 | 2025-06-16 | 5.650 | 192,800 | +0 | 0.13% | 1,089,320 |
| 2025-06-17 | 2025-06-13 | 5.650 | 192,800 | +0 | 0.13% | 1,089,320 |
| 2025-06-16 | 2025-06-12 | 5.700 | 192,800 | +0 | 0.13% | 1,098,960 |
| 2025-06-13 | 2025-06-11 | 5.800 | 192,800 | +0 | 0.13% | 1,118,240 |
| 2025-06-12 | 2025-06-10 | 5.670 | 192,800 | +0 | 0.13% | 1,093,176 |
| 2025-06-11 | 2025-06-09 | 5.500 | 192,800 | +0 | 0.13% | 1,060,400 |
| 2025-06-10 | 2025-06-06 | 5.600 | 192,800 | +0 | 0.13% | 1,079,680 |
| 2025-06-09 | 2025-06-05 | 5.650 | 192,800 | +0 | 0.13% | 1,089,320 |
| 2025-06-06 | 2025-06-04 | 5.820 | 192,800 | +0 | 0.13% | 1,122,096 |
| 2025-06-05 | 2025-06-03 | 5.600 | 192,800 | +0 | 0.13% | 1,079,680 |
| 2025-06-04 | 2025-06-02 | 5.600 | 192,800 | +0 | 0.13% | 1,079,680 |
| 2025-06-03 | 2025-05-30 | 5.650 | 192,800 | +0 | 0.13% | 1,089,320 |
| 2025-06-02 | 2025-05-29 | 5.650 | 192,800 | +0 | 0.13% | 1,089,320 |
| 2025-05-30 | 2025-05-28 | 5.700 | 192,800 | +0 | 0.13% | 1,098,960 |
| 2025-05-29 | 2025-05-27 | 5.700 | 192,800 | +0 | 0.13% | 1,098,960 |
| 2025-05-28 | 2025-05-26 | 5.700 | 192,800 | +0 | 0.13% | 1,098,960 |
| 2025-05-27 | 2025-05-23 | 5.720 | 192,800 | +0 | 0.13% | 1,102,816 |
| 2025-05-26 | 2025-05-22 | 5.720 | 192,800 | +0 | 0.13% | 1,102,816 |
| 2025-05-23 | 2025-05-21 | 5.750 | 192,800 | +0 | 0.13% | 1,108,600 |
| 2025-05-22 | 2025-05-20 | 5.690 | 192,800 | +0 | 0.13% | 1,097,032 |
| 2025-05-21 | 2025-05-19 | 5.700 | 192,800 | +0 | 0.13% | 1,098,960 |
| 2025-05-20 | 2025-05-16 | 5.970 | 192,800 | +0 | 0.13% | 1,151,016 |
| 2025-05-19 | 2025-05-15 | 5.970 | 192,800 | +0 | 0.13% | 1,151,016 |
| 2025-05-16 | 2025-05-14 | 5.840 | 192,800 | +0 | 0.13% | 1,125,952 |
| 2025-05-15 | 2025-05-13 | 5.840 | 192,800 | +0 | 0.13% | 1,125,952 |
| 2025-05-14 | 2025-05-12 | 5.750 | 192,800 | +0 | 0.13% | 1,108,600 |
| 2025-05-13 | 2025-05-09 | 5.900 | 192,800 | +0 | 0.13% | 1,137,520 |
| 2025-05-12 | 2025-05-08 | 5.800 | 192,800 | +0 | 0.13% | 1,118,240 |
| 2025-05-09 | 2025-05-07 | 5.900 | 192,800 | +0 | 0.13% | 1,137,520 |
| 2025-05-08 | 2025-05-06 | 5.730 | 192,800 | +0 | 0.13% | 1,104,744 |
| 2025-05-07 | 2025-05-02 | 5.740 | 192,800 | +0 | 0.13% | 1,106,672 |
| 2025-05-06 | 2025-04-30 | 5.750 | 192,800 | +0 | 0.13% | 1,108,600 |
| 2025-05-02 | 2025-04-29 | 5.750 | 192,800 | +0 | 0.13% | 1,108,600 |
| 2025-04-30 | 2025-04-28 | 5.750 | 192,800 | +0 | 0.13% | 1,108,600 |
| 2025-04-29 | 2025-04-25 | 5.800 | 192,800 | +0 | 0.13% | 1,118,240 |
| 2025-04-28 | 2025-04-24 | 5.800 | 192,800 | +0 | 0.13% | 1,118,240 |
| 2025-04-25 | 2025-04-23 | 5.800 | 192,800 | +0 | 0.13% | 1,118,240 |
| 2025-04-24 | 2025-04-22 | 6.000 | 192,800 | +0 | 0.13% | 1,156,800 |
| 2025-04-23 | 2025-04-17 | 5.780 | 192,800 | +0 | 0.13% | 1,114,384 |
| 2025-04-22 | 2025-04-16 | 5.840 | 192,800 | +0 | 0.13% | 1,125,952 |
| 2025-04-17 | 2025-04-15 | 6.180 | 192,800 | +0 | 0.13% | 1,191,504 |
| 2025-04-16 | 2025-04-14 | 6.290 | 192,800 | +0 | 0.13% | 1,212,712 |
| 2025-04-15 | 2025-04-11 | 6.300 | 192,800 | +0 | 0.13% | 1,214,640 |
| 2025-04-14 | 2025-04-10 | 5.990 | 192,800 | +0 | 0.13% | 1,154,872 |
| 2025-04-11 | 2025-04-09 | 5.800 | 192,800 | +0 | 0.13% | 1,118,240 |
| 2025-04-10 | 2025-04-08 | 5.980 | 192,800 | +0 | 0.13% | 1,152,944 |
| 2025-04-09 | 2025-04-07 | 5.760 | 192,800 | +0 | 0.13% | 1,110,528 |
| 2025-04-08 | 2025-04-03 | 5.700 | 192,800 | +0 | 0.13% | 1,098,960 |
| 2025-04-07 | 2025-04-02 | 5.500 | 192,800 | +0 | 0.13% | 1,060,400 |
| 2025-04-03 | 2025-04-01 | 4.770 | 192,800 | +0 | 0.13% | 919,656 |
| 2025-04-02 | 2025-03-31 | 4.290 | 192,800 | +0 | 0.13% | 827,112 |
| 2025-04-01 | 2025-03-28 | 4.250 | 192,800 | +0 | 0.13% | 819,400 |
| 2025-03-31 | 2025-03-27 | 4.000 | 192,800 | +0 | 0.13% | 771,200 |
| 2025-03-28 | 2025-03-26 | 4.010 | 192,800 | +0 | 0.13% | 773,128 |
| 2025-03-27 | 2025-03-25 | 3.950 | 192,800 | +0 | 0.13% | 761,560 |
| 2025-03-26 | 2025-03-24 | 4.000 | 192,800 | +0 | 0.13% | 771,200 |
| 2025-03-25 | 2025-03-21 | 4.000 | 192,800 | +0 | 0.13% | 771,200 |
| 2025-03-24 | 2025-03-20 | 3.950 | 192,800 | +0 | 0.13% | 761,560 |
| 2025-03-21 | 2025-03-19 | 4.000 | 192,800 | +0 | 0.13% | 771,200 |
| 2025-03-20 | 2025-03-18 | 3.900 | 192,800 | +0 | 0.13% | 751,920 |
| 2025-03-19 | 2025-03-17 | 3.980 | 192,800 | +0 | 0.13% | 767,344 |
| 2025-03-18 | 2025-03-14 | 3.950 | 192,800 | +0 | 0.13% | 761,560 |
| 2025-03-17 | 2025-03-13 | 3.990 | 192,800 | +0 | 0.13% | 769,272 |
| 2025-03-14 | 2025-03-12 | 3.990 | 192,800 | +0 | 0.13% | 769,272 |
| 2025-03-13 | 2025-03-11 | 3.980 | 192,800 | +0 | 0.13% | 767,344 |
| 2025-03-12 | 2025-03-10 | 4.000 | 192,800 | +0 | 0.13% | 771,200 |
| 2025-03-11 | 2025-03-07 | 4.000 | 192,800 | +0 | 0.13% | 771,200 |
| 2025-03-10 | 2025-03-06 | 3.980 | 192,800 | +0 | 0.13% | 767,344 |
| 2025-03-07 | 2025-03-05 | 4.010 | 192,800 | +0 | 0.13% | 773,128 |
| 2025-03-06 | 2025-03-04 | 4.240 | 192,800 | +0 | 0.13% | 817,472 |
| 2025-03-05 | 2025-03-03 | 4.280 | 192,800 | +0 | 0.13% | 825,184 |
| 2025-03-04 | 2025-02-28 | 4.260 | 192,800 | +0 | 0.13% | 821,328 |
| 2025-03-03 | 2025-02-27 | 4.250 | 192,800 | +0 | 0.13% | 819,400 |
| 2025-02-28 | 2025-02-26 | 4.300 | 192,800 | +0 | 0.13% | 829,040 |
| 2025-02-27 | 2025-02-25 | 3.980 | 192,800 | +0 | 0.13% | 767,344 |
| 2025-02-26 | 2025-02-24 | 3.990 | 192,800 | +0 | 0.13% | 769,272 |
| 2025-02-25 | 2025-02-21 | 4.010 | 192,800 | +0 | 0.13% | 773,128 |
| 2025-02-24 | 2025-02-20 | 4.030 | 192,800 | +0 | 0.13% | 776,984 |
| 2025-02-21 | 2025-02-19 | 4.180 | 192,800 | +0 | 0.13% | 805,904 |
| 2025-02-20 | 2025-02-18 | 4.220 | 192,800 | +0 | 0.13% | 813,616 |
| 2025-02-19 | 2025-02-17 | 4.340 | 192,800 | +0 | 0.13% | 836,752 |
| 2025-02-18 | 2025-02-14 | 3.900 | 192,800 | +0 | 0.14% | 751,920 |
| 2025-02-17 | 2025-02-13 | 3.520 | 192,800 | +0 | 0.14% | 678,656 |
| 2025-02-14 | 2025-02-12 | 3.300 | 192,800 | +0 | 0.14% | 636,240 |
| 2025-02-13 | 2025-02-11 | 3.170 | 192,800 | +0 | 0.14% | 611,176 |
| 2025-02-12 | 2025-02-10 | 2.990 | 192,800 | +0 | 0.14% | 576,472 |
| 2025-02-11 | 2025-02-07 | 3.000 | 192,800 | +0 | 0.14% | 578,400 |
| 2025-02-10 | 2025-02-06 | 2.920 | 192,800 | +0 | 0.14% | 562,976 |
| 2025-02-07 | 2025-02-05 | 2.820 | 192,800 | +0 | 0.14% | 543,696 |
| 2025-02-06 | 2025-02-04 | 2.780 | 192,800 | +0 | 0.14% | 535,984 |
| 2025-02-05 | 2025-02-03 | 2.780 | 192,800 | +0 | 0.14% | 535,984 |
| 2025-02-04 | 2025-01-28 | 2.620 | 192,800 | +0 | 0.14% | 505,136 |
| 2025-02-03 | 2025-01-24 | 2.730 | 192,800 | +0 | 0.14% | 526,344 |
| 2025-01-27 | 2025-01-23 | 2.800 | 192,800 | +0 | 0.14% | 539,840 |
| 2025-01-24 | 2025-01-22 | 2.800 | 192,800 | +0 | 0.14% | 539,840 |
| 2025-01-23 | 2025-01-21 | 2.800 | 192,800 | +0 | 0.14% | 539,840 |
| 2025-01-22 | 2025-01-20 | 2.930 | 192,800 | +0 | 0.14% | 564,904 |
| 2025-01-21 | 2025-01-17 | 2.800 | 192,800 | +0 | 0.14% | 539,840 |
| 2025-01-20 | 2025-01-16 | 2.960 | 192,800 | +0 | 0.14% | 570,688 |
| 2025-01-17 | 2025-01-15 | 2.960 | 192,800 | +0 | 0.14% | 570,688 |
| 2025-01-16 | 2025-01-14 | 3.000 | 192,800 | +0 | 0.14% | 578,400 |
| 2025-01-15 | 2025-01-13 | 2.920 | 192,800 | +0 | 0.14% | 562,976 |
| 2025-01-14 | 2025-01-10 | 2.920 | 192,800 | +0 | 0.14% | 562,976 |
| 2025-01-13 | 2025-01-09 | 2.860 | 192,800 | +0 | 0.14% | 551,408 |
| 2025-01-10 | 2025-01-08 | 2.900 | 192,800 | +0 | 0.14% | 559,120 |
| 2025-01-09 | 2025-01-07 | 2.900 | 192,800 | +0 | 0.14% | 559,120 |
| 2025-01-08 | 2025-01-06 | 2.920 | 192,800 | +0 | 0.14% | 562,976 |
| 2025-01-07 | 2025-01-03 | 2.900 | 192,800 | +0 | 0.14% | 559,120 |
| 2025-01-06 | 2025-01-02 | 2.880 | 192,800 | +0 | 0.14% | 555,264 |
| 2025-01-03 | 2024-12-31 | 3.000 | 192,800 | +0 | 0.14% | 578,400 |
| 2025-01-02 | 2024-12-27 | 3.190 | 192,800 | +0 | 0.14% | 615,032 |
| 2024-12-30 | 2024-12-24 | 3.140 | 192,800 | +0 | 0.14% | 605,392 |
| 2024-12-27 | 2024-12-20 | 2.200 | 192,800 | +0 | 0.14% | 424,160 |
| 2024-12-23 | 2024-12-19 | 2.050 | 192,800 | +0 | 0.14% | 395,240 |
| 2024-12-20 | 2024-12-18 | 2.120 | 192,800 | +0 | 0.14% | 408,736 |
| 2024-12-19 | 2024-12-17 | 2.090 | 192,800 | +0 | 0.21% | 402,952 |
| 2024-12-18 | 2024-12-16 | 2.090 | 192,800 | +0 | 0.21% | 402,952 |
| 2024-12-17 | 2024-12-13 | 2.000 | 192,800 | +0 | 0.21% | 385,600 |
| 2024-12-16 | 2024-12-12 | 1.890 | 192,800 | +0 | 0.21% | 364,392 |
| 2024-12-13 | 2024-12-11 | 1.750 | 192,800 | +0 | 0.21% | 337,400 |
| 2024-12-12 | 2024-12-10 | 1.750 | 192,800 | +0 | 0.21% | 337,400 |
| 2024-12-11 | 2024-12-09 | 1.550 | 192,800 | +0 | 0.21% | 298,840 |
| 2024-12-10 | 2024-12-06 | 1.450 | 192,800 | +0 | 0.21% | 279,560 |
| 2024-12-09 | 2024-12-05 | 1.180 | 192,800 | +0 | 0.21% | 227,504 |
| 2024-12-06 | 2024-12-04 | 1.140 | 192,800 | +0 | 0.21% | 219,792 |
| 2024-12-05 | 2024-12-03 | 1.100 | 192,800 | +0 | 0.21% | 212,080 |
| 2024-12-04 | 2024-12-02 | 1.090 | 192,800 | +0 | 0.21% | 210,152 |
| 2024-12-03 | 2024-11-29 | 1.090 | 192,800 | +0 | 0.21% | 210,152 |
| 2024-12-02 | 2024-11-28 | 0.970 | 192,800 | +0 | 0.21% | 187,016 |
| 2024-11-29 | 2024-11-27 | 0.840 | 192,800 | +0 | 0.21% | 161,952 |
| 2024-11-28 | 2024-11-26 | 0.710 | 192,800 | +0 | 0.21% | 136,888 |
| 2024-11-27 | 2024-11-25 | 0.700 | 192,800 | +0 | 0.21% | 134,960 |
| 2024-11-26 | 2024-11-22 | 0.760 | 192,800 | +0 | 0.21% | 146,528 |
| 2024-11-25 | 2024-11-21 | 0.800 | 192,800 | +0 | 0.21% | 154,240 |
| 2024-11-22 | 2024-11-20 | 0.800 | 192,800 | +0 | 0.21% | 154,240 |
| 2024-11-21 | 2024-11-19 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-20 | 2024-11-18 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-19 | 2024-11-15 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-18 | 2024-11-14 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-15 | 2024-11-13 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-14 | 2024-11-12 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-13 | 2024-11-11 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-12 | 2024-11-08 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-11 | 2024-11-07 | 0.890 | 192,800 | +0 | 0.21% | 171,592 |
| 2024-11-08 | 2024-11-06 | 0.880 | 192,800 | +0 | 0.21% | 169,664 |
| 2024-11-07 | 2024-11-05 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-06 | 2024-11-04 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-05 | 2024-11-01 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-04 | 2024-10-31 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-11-01 | 2024-10-30 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-10-31 | 2024-10-29 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-10-30 | 2024-10-28 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-10-29 | 2024-10-25 | 0.850 | 192,800 | +0 | 0.21% | 163,880 |
| 2024-10-28 | 2024-10-24 | 0.800 | 192,800 | +0 | 0.21% | 154,240 |
| 2024-10-25 | 2024-10-23 | 0.780 | 192,800 | +0 | 0.21% | 150,384 |
| 2024-10-24 | 2024-10-22 | 0.780 | 192,800 | +0 | 0.21% | 150,384 |
| 2024-10-23 | 2024-10-21 | 0.760 | 192,800 | +0 | 0.21% | 146,528 |
| 2024-10-22 | 2024-10-18 | 0.760 | 192,800 | +0 | 0.21% | 146,528 |
| 2024-10-21 | 2024-10-17 | 0.760 | 192,800 | +0 | 0.21% | 146,528 |
| 2024-10-18 | 2024-10-16 | 0.780 | 192,800 | +0 | 0.21% | 150,384 |
| 2024-10-17 | 2024-10-15 | 0.760 | 192,800 | +0 | 0.21% | 146,528 |
| 2024-10-16 | 2024-10-14 | 0.750 | 192,800 | +0 | 0.21% | 144,600 |
| 2024-10-15 | 2024-10-10 | 0.710 | 192,800 | +0 | 0.21% | 136,888 |
| 2024-10-14 | 2024-10-09 | 0.690 | 192,800 | +0 | 0.21% | 133,032 |
| 2024-10-10 | 2024-10-08 | 0.690 | 192,800 | +0 | 0.21% | 133,032 |
| 2024-10-09 | 2024-10-07 | 0.690 | 192,800 | +0 | 0.21% | 133,032 |
| 2024-10-08 | 2024-10-04 | 0.690 | 192,800 | +0 | 0.21% | 133,032 |
| 2024-10-07 | 2024-10-03 | 0.690 | 192,800 | +0 | 0.21% | 133,032 |
| 2024-10-04 | 2024-10-02 | 0.690 | 192,800 | +0 | 0.21% | 133,032 |
| 2024-10-03 | 2024-09-30 | 0.690 | 192,800 | +0 | 0.21% | 133,032 |
| 2024-10-02 | 2024-09-27 | 0.960 | 192,800 | +0 | 0.21% | 185,088 |
| 2024-09-30 | 2024-09-26 | 0.960 | 192,800 | +0 | 0.21% | 185,088 |
| 2024-09-27 | 2024-09-25 | 0.880 | 192,800 | +0 | 0.21% | 169,664 |
| 2024-09-26 | 2024-09-24 | 0.880 | 192,800 | +0 | 0.21% | 169,664 |
| 2024-09-25 | 2024-09-23 | 0.880 | 192,800 | +0 | 0.21% | 169,664 |
| 2024-09-24 | 2024-09-20 | 0.900 | 192,800 | +0 | 0.21% | 173,520 |
| 2024-09-23 | 2024-09-19 | 0.900 | 192,800 | +0 | 0.21% | 173,520 |
| 2024-09-20 | 2024-09-17 | 0.920 | 192,800 | +0 | 0.21% | 177,376 |
| 2024-09-19 | 2024-09-16 | 0.800 | 192,800 | +0 | 0.21% | 154,240 |
| 2024-09-17 | 2024-09-13 | 0.780 | 192,800 | +0 | 0.21% | 150,384 |
| 2024-09-16 | 2024-09-12 | 0.750 | 192,800 | +0 | 0.21% | 144,600 |
| 2024-09-13 | 2024-09-11 | 0.760 | 192,800 | +0 | 0.21% | 146,528 |
| 2024-09-12 | 2024-09-10 | 0.630 | 192,800 | +0 | 0.21% | 121,464 |
| 2024-09-11 | 2024-09-09 | 0.630 | 192,800 | +0 | 0.21% | 121,464 |
| 2024-09-10 | 2024-09-05 | 0.620 | 192,800 | +0 | 0.21% | 119,536 |
| 2024-09-09 | 2024-09-04 | 0.520 | 192,800 | +0 | 0.21% | 100,256 |
| 2024-09-05 | 2024-09-03 | 0.430 | 192,800 | +0 | 0.21% | 82,904 |
| 2024-09-04 | 2024-09-02 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-09-03 | 2024-08-30 | 0.410 | 192,800 | +0 | 0.21% | 79,048 |
| 2024-09-02 | 2024-08-29 | 0.410 | 192,800 | +0 | 0.21% | 79,048 |
| 2024-08-30 | 2024-08-28 | 0.410 | 192,800 | +0 | 0.21% | 79,048 |
| 2024-08-29 | 2024-08-27 | 0.400 | 192,800 | +0 | 0.21% | 77,120 |
| 2024-08-28 | 2024-08-26 | 0.400 | 192,800 | +0 | 0.21% | 77,120 |
| 2024-08-27 | 2024-08-23 | 0.380 | 192,800 | +0 | 0.21% | 73,264 |
| 2024-08-26 | 2024-08-22 | 0.400 | 192,800 | +0 | 0.21% | 77,120 |
| 2024-08-23 | 2024-08-21 | 0.400 | 192,800 | +0 | 0.21% | 77,120 |
| 2024-08-22 | 2024-08-20 | 0.320 | 192,800 | +0 | 0.21% | 61,696 |
| 2024-08-21 | 2024-08-19 | 0.290 | 192,800 | +0 | 0.21% | 55,912 |
| 2024-08-20 | 2024-08-16 | 0.250 | 192,800 | +0 | 0.21% | 48,200 |
| 2024-08-19 | 2024-08-15 | 0.250 | 192,800 | +0 | 0.21% | 48,200 |
| 2024-08-16 | 2024-08-14 | 0.250 | 192,800 | +0 | 0.21% | 48,200 |
| 2024-08-15 | 2024-08-13 | 0.250 | 192,800 | +0 | 0.21% | 48,200 |
| 2024-08-14 | 2024-08-12 | 0.250 | 192,800 | +0 | 0.21% | 48,200 |
| 2024-08-13 | 2024-08-09 | 0.250 | 192,800 | +0 | 0.21% | 48,200 |
| 2024-08-12 | 2024-08-08 | 0.250 | 192,800 | +0 | 0.21% | 48,200 |
| 2024-08-09 | 2024-08-07 | 0.250 | 192,800 | +0 | 0.21% | 48,200 |
| 2024-08-08 | 2024-08-06 | 0.250 | 192,800 | +0 | 0.21% | 48,200 |
| 2024-08-07 | 2024-08-05 | 0.250 | 192,800 | +0 | 0.21% | 48,200 |
| 2024-08-06 | 2024-08-02 | 0.250 | 192,800 | +0 | 0.21% | 48,200 |
| 2024-08-05 | 2024-08-01 | 0.275 | 192,800 | +0 | 0.21% | 53,020 |
| 2024-08-02 | 2024-07-31 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-08-01 | 2024-07-30 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-31 | 2024-07-29 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-30 | 2024-07-26 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-29 | 2024-07-25 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-26 | 2024-07-24 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-25 | 2024-07-23 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-24 | 2024-07-22 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-23 | 2024-07-19 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-22 | 2024-07-18 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-19 | 2024-07-17 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-18 | 2024-07-16 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-17 | 2024-07-15 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-16 | 2024-07-12 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-15 | 2024-07-11 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-12 | 2024-07-10 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-11 | 2024-07-09 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-10 | 2024-07-08 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-09 | 2024-07-05 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-08 | 2024-07-04 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-05 | 2024-07-03 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-04 | 2024-07-02 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-03 | 2024-06-28 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-07-02 | 2024-06-27 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-06-28 | 2024-06-26 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-06-27 | 2024-06-25 | 0.315 | 192,800 | +0 | 0.21% | 60,732 |
| 2024-06-26 | 2024-06-24 | 0.280 | 192,800 | +0 | 0.21% | 53,984 |
| 2024-06-25 | 2024-06-21 | 0.280 | 192,800 | +0 | 0.21% | 53,984 |
| 2024-06-24 | 2024-06-20 | 0.280 | 192,800 | +0 | 0.21% | 53,984 |
| 2024-06-21 | 2024-06-19 | 0.280 | 192,800 | +0 | 0.21% | 53,984 |
| 2024-06-20 | 2024-06-18 | 0.320 | 192,800 | +0 | 0.21% | 61,696 |
| 2024-06-19 | 2024-06-17 | 0.360 | 192,800 | +0 | 0.21% | 69,408 |
| 2024-06-18 | 2024-06-14 | 0.415 | 192,800 | +0 | 0.21% | 80,012 |
| 2024-06-17 | 2024-06-13 | 0.415 | 192,800 | +0 | 0.21% | 80,012 |
| 2024-06-14 | 2024-06-12 | 0.415 | 192,800 | +0 | 0.21% | 80,012 |
| 2024-06-13 | 2024-06-11 | 0.415 | 192,800 | +0 | 0.21% | 80,012 |
| 2024-06-12 | 2024-06-07 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-06-11 | 2024-06-06 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-06-07 | 2024-06-05 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-06-06 | 2024-06-04 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-06-05 | 2024-06-03 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-06-04 | 2024-05-31 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-06-03 | 2024-05-30 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-31 | 2024-05-29 | 0.430 | 192,800 | +0 | 0.21% | 82,904 |
| 2024-05-30 | 2024-05-28 | 0.430 | 192,800 | +0 | 0.21% | 82,904 |
| 2024-05-29 | 2024-05-27 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-28 | 2024-05-24 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-27 | 2024-05-23 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-24 | 2024-05-22 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-23 | 2024-05-21 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-22 | 2024-05-20 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-21 | 2024-05-17 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-20 | 2024-05-16 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-17 | 2024-05-14 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-16 | 2024-05-13 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-14 | 2024-05-10 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-13 | 2024-05-09 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-10 | 2024-05-08 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-09 | 2024-05-07 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-08 | 2024-05-06 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-07 | 2024-05-03 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-06 | 2024-05-02 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-03 | 2024-04-30 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-05-02 | 2024-04-29 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-30 | 2024-04-26 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-29 | 2024-04-25 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-26 | 2024-04-24 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-25 | 2024-04-23 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-24 | 2024-04-22 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-23 | 2024-04-19 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-22 | 2024-04-18 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-19 | 2024-04-17 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-18 | 2024-04-16 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-17 | 2024-04-15 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-16 | 2024-04-12 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-15 | 2024-04-11 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-12 | 2024-04-10 | 0.420 | 192,800 | +0 | 0.21% | 80,976 |
| 2024-04-11 | 2024-04-09 | 0.500 | 192,800 | +0 | 0.21% | 96,400 |
| 2024-04-10 | 2024-04-08 | 0.500 | 192,800 | +0 | 0.21% | 96,400 |
| 2024-04-09 | 2024-04-05 | 0.500 | 192,800 | +0 | 0.21% | 96,400 |
| 2024-04-08 | 2024-04-03 | 0.500 | 192,800 | +0 | 0.21% | 96,400 |
| 2024-04-05 | 2024-04-02 | 0.500 | 192,800 | +0 | 0.21% | 96,400 |
| 2024-04-03 | 2024-03-28 | 0.500 | 192,800 | +0 | 0.21% | 96,400 |
| 2024-04-02 | 2024-03-27 | 0.500 | 192,800 | +0 | 0.21% | 96,400 |
| 2024-03-28 | 2024-03-26 | 0.500 | 192,800 | +0 | 0.21% | 96,400 |
| 2024-03-27 | 2024-03-25 | 0.500 | 192,800 | +0 | 0.21% | 96,400 |
| 2024-03-26 | 2024-03-22 | 0.500 | 192,800 | +0 | 0.21% | 96,400 |
| 2024-03-25 | 2024-03-21 | 0.500 | 192,800 | +0 | 0.21% | 96,400 |
| 2024-03-22 | 2024-03-20 | 0.540 | 192,800 | +0 | 0.21% | 104,112 |
| 2024-03-21 | 2024-03-19 | 0.540 | 192,800 | +0 | 0.21% | 104,112 |
| 2024-03-20 | 2024-03-18 | 0.530 | 192,800 | +0 | 0.21% | 102,184 |
| 2024-03-19 | 2024-03-15 | 0.530 | 192,800 | +0 | 0.21% | 102,184 |
| 2024-03-18 | 2024-03-14 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-03-15 | 2024-03-13 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-03-14 | 2024-03-12 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-03-13 | 2024-03-11 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-03-12 | 2024-03-08 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-03-11 | 2024-03-07 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-03-08 | 2024-03-06 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-03-07 | 2024-03-05 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-03-06 | 2024-03-04 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-03-05 | 2024-03-01 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-03-04 | 2024-02-29 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-03-01 | 2024-02-28 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-02-29 | 2024-02-27 | 0.730 | 192,800 | +0 | 0.21% | 140,744 |
| 2024-02-28 | 2024-02-26 | 0.740 | 192,800 | +0 | 0.21% | 142,672 |
| 2024-02-27 | 2024-02-23 | 0.740 | 192,800 | +0 | 0.21% | 142,672 |
| 2024-02-26 | 2024-02-22 | 0.740 | 192,800 | +0 | 0.21% | 142,672 |
| 2024-02-23 | 2024-02-21 | 0.740 | 192,800 | +0 | 0.21% | 142,672 |
| 2024-02-22 | 2024-02-20 | 0.740 | 192,800 | +0 | 0.21% | 142,672 |
| 2024-02-21 | 2024-02-19 | 0.740 | 192,800 | +0 | 0.21% | 142,672 |
| 2024-02-20 | 2024-02-16 | 0.740 | 192,800 | +0 | 0.21% | 142,672 |
| 2024-02-19 | 2024-02-15 | 0.740 | 192,800 | +0 | 0.21% | 142,672 |
| 2024-02-16 | 2024-02-14 | 0.740 | 192,800 | +0 | 0.21% | 142,672 |
| 2020-08-28 | 2020-08-26 | 4.200 | 192,800 | -64,000 | 0.21% | 809,760 |
| 2020-08-25 | 2020-08-21 | 2.460 | 256,800 | +40,000 | 0.28% | 631,728 |
| 2020-08-20 | 2020-08-18 | 1.870 | 216,800 | +24,000 | 0.24% | 405,416 |
| 2019-11-14 | 2019-11-12 | 2.800 | 192,800 | -16,800 | 0.24% | 539,840 |
| 2019-11-08 | 2019-11-06 | 2.900 | 209,600 | +16,800 | 0.26% | 607,840 |
| 2019-09-30 | 2019-09-26 | 2.550 | 192,800 | +800 | 0.24% | 491,640 |
| 2019-08-29 | 2019-08-27 | 2.700 | 192,000 | +800 | 0.24% | 518,400 |
| 2019-08-28 | 2019-08-26 | 2.950 | 191,200 | +9,600 | 0.24% | 564,040 |
| 2019-08-27 | 2019-08-23 | 2.950 | 181,600 | +9,600 | 0.23% | 535,720 |
| 2019-08-26 | 2019-08-22 | 2.800 | 172,000 | +80,000 | 0.21% | 481,600 |
| 2019-08-23 | 2019-08-21 | 2.900 | 92,000 | +25,600 | 0.11% | 266,800 |
| 2019-08-22 | 2019-08-20 | 2.950 | 66,400 | +16,000 | 0.08% | 195,880 |
| 2019-08-21 | 2019-08-19 | 2.700 | 50,400 | +25,600 | 0.06% | 136,080 |
| 2019-08-20 | 2019-08-16 | 2.600 | 24,800 | +11,200 | 0.03% | 64,480 |
| 2019-08-16 | 2019-08-14 | 2.400 | 13,600 | +4,000 | 0.02% | 32,640 |
| 2019-08-15 | 2019-08-13 | 2.190 | 9,600 | +5,600 | 0.01% | 21,024 |
| 2019-08-14 | 2019-08-12 | 2.200 | 4,000 | +800 | 0.00% | 8,800 |
| 2019-05-30 | 2019-05-28 | 2.800 | 3,200 | -176,000 | 0.00% | 8,960 |
| 2019-05-27 | 2019-05-23 | 3.000 | 179,200 | +55,200 | 0.27% | 537,600 |
| 2019-05-09 | 2019-05-07 | 3.800 | 124,000 | +120,800 | 0.19% | 471,200 |
| 2019-03-21 | 2019-03-19 | 4.300 | 3,200 | -1,600 | 0.00% | 13,760 |
| 2019-03-20 | 2019-03-18 | 4.300 | 4,800 | -6,400 | 0.01% | 20,640 |
| 2019-03-11 | 2019-03-07 | 9.200 | 11,200 | +800 | 0.02% | 103,040 |
| 2018-12-19 | 2018-12-17 | 4.000 | 10,400 | -8,000 | 0.02% | 41,600 |
| 2018-12-07 | 2018-12-05 | 3.600 | 18,400 | -7,200 | 0.03% | 66,240 |
| 2018-10-09 | 2018-10-05 | 2.490 | 25,600 | -800 | 0.04% | 63,744 |
| 2018-09-28 | 2018-09-26 | 2.700 | 26,400 | -6,400 | 0.04% | 71,280 |
| 2018-09-26 | 2018-09-21 | 2.550 | 32,800 | +6,400 | 0.05% | 83,640 |
| 2018-09-10 | 2018-09-06 | 2.550 | 26,400 | +8,000 | 0.04% | 67,320 |
| 2018-08-22 | 2018-08-20 | 2.950 | 18,400 | +11,200 | 0.03% | 54,280 |
| 2018-08-20 | 2018-08-16 | 3.300 | 7,200 | -8,000 | 0.01% | 23,760 |
| 2018-08-08 | 2018-08-06 | 2.850 | 15,200 | +12,000 | 0.02% | 43,320 |
| 2018-08-03 | 2018-08-01 | 4.600 | 3,200 | -12,000 | 0.00% | 14,720 |
| 2018-07-19 | 2018-07-17 | 4.700 | 15,200 | -2,400 | 0.02% | 71,440 |
| 2018-07-18 | 2018-07-16 | 4.900 | 17,600 | -16,000 | 0.03% | 86,240 |
| 2018-02-02 | 2018-01-31 | 9.500 | 33,600 | +800 | 0.05% | 319,200 |
| 2017-12-15 | 2017-12-13 | 33.100 | 32,800 | +2,400 | 0.05% | 1,085,680 |
| 2017-12-14 | 2017-12-12 | 32.700 | 30,400 | +30,400 | 0.05% | 994,080 |
| 2017-08-29 | 2017-08-25 | 53.000 | 0 | -800 | ||
| 2017-08-10 | 2017-08-08 | 53.600 | 800 | +800 | 0.00% | 42,880 |
| 2017-07-14 | 2017-07-12 | 45.000 | 0 | -2,000,000 | ||
| 2017-07-07 | 2017-07-05 | 35.800 | 2,000,000 | +2,000,000 | 2.99% | 71,600,000 |
| 2017-07-05 | 2017-07-03 | 34.000 | 0 | -800 | ||
| 2017-06-23 | 2017-06-21 | 32.000 | 800 | -800 | 0.00% | 25,600 |
| 2017-05-08 | 2017-05-04 | 30.000 | 1,600 | -800 | 0.00% | 48,000 |
| 2017-05-05 | 2017-05-02 | 30.000 | 2,400 | -5,600 | 0.00% | 72,000 |
| 2017-05-04 | 2017-04-28 | 30.400 | 8,000 | +6,400 | 0.01% | 243,200 |
| 2017-04-10 | 2017-04-06 | 29.600 | 1,600 | +1,600 | 0.00% | 47,360 |
| 2017-03-23 | 2017-03-21 | 37.700 | 0 | -1,600 | ||
| 2017-03-16 | 2017-03-14 | 33.400 | 1,600 | -1,600 | 0.00% | 53,440 |
| 2017-03-15 | 2017-03-13 | 33.600 | 3,200 | +1,600 | 0.00% | 107,520 |
| 2017-03-14 | 2017-03-10 | 31.800 | 1,600 | -4,000 | 0.00% | 50,880 |
| 2017-03-13 | 2017-03-09 | 31.100 | 5,600 | +2,400 | 0.01% | 174,160 |
| 2017-03-10 | 2017-03-08 | 30.300 | 3,200 | +1,600 | 0.00% | 96,960 |
| 2017-03-06 | 2017-03-02 | 30.500 | 1,600 | -1,600 | 0.00% | 48,800 |
| 2017-03-03 | 2017-03-01 | 26.700 | 3,200 | +1,600 | 0.00% | 85,440 |
| 2017-02-13 | 2017-02-09 | 31.400 | 1,600 | +1,600 | 0.00% | 50,240 |
| 2017-02-02 | 2017-01-27 | 29.500 | 0 | -800 | ||
| 2017-01-25 | 2017-01-23 | 25.300 | 800 | -800 | 0.00% | 20,240 |
| 2017-01-24 | 2017-01-20 | 25.000 | 1,600 | 0.00% | 40,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy