History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 794,780 | +0 | 0.52% | 3,735,466 |
| 2025-10-13 | 2025-10-09 | 4.700 | 794,780 | +0 | 0.52% | 3,735,466 |
| 2025-10-10 | 2025-10-08 | 4.790 | 794,780 | +0 | 0.52% | 3,806,996 |
| 2025-10-09 | 2025-10-06 | 4.900 | 794,780 | +0 | 0.52% | 3,894,422 |
| 2025-10-08 | 2025-10-03 | 4.990 | 794,780 | +0 | 0.52% | 3,965,952 |
| 2025-10-06 | 2025-10-02 | 4.990 | 794,780 | +0 | 0.52% | 3,965,952 |
| 2025-10-03 | 2025-09-30 | 4.990 | 794,780 | +0 | 0.52% | 3,965,952 |
| 2025-10-02 | 2025-09-29 | 4.990 | 794,780 | +0 | 0.52% | 3,965,952 |
| 2025-09-30 | 2025-09-26 | 4.990 | 794,780 | +0 | 0.52% | 3,965,952 |
| 2025-09-29 | 2025-09-25 | 5.000 | 794,780 | +0 | 0.52% | 3,973,900 |
| 2025-09-26 | 2025-09-24 | 5.000 | 794,780 | +0 | 0.52% | 3,973,900 |
| 2025-09-25 | 2025-09-23 | 5.000 | 794,780 | +0 | 0.52% | 3,973,900 |
| 2025-09-24 | 2025-09-22 | 5.000 | 794,780 | +0 | 0.52% | 3,973,900 |
| 2025-09-23 | 2025-09-19 | 5.000 | 794,780 | -8,000 | 0.52% | 3,973,900 |
| 2025-09-12 | 2025-09-10 | 5.120 | 802,780 | -5,600 | 0.52% | 4,110,234 |
| 2025-09-05 | 2025-09-03 | 5.280 | 808,380 | -5,600 | 0.53% | 4,268,246 |
| 2025-09-01 | 2025-08-28 | 5.200 | 813,980 | -10,400 | 0.53% | 4,232,696 |
| 2025-08-29 | 2025-08-27 | 5.100 | 824,380 | -8,000 | 0.54% | 4,204,338 |
| 2025-08-26 | 2025-08-22 | 5.100 | 832,380 | -8,000 | 0.54% | 4,245,138 |
| 2025-08-14 | 2025-08-12 | 5.200 | 840,380 | -10,400 | 0.55% | 4,369,976 |
| 2025-08-04 | 2025-07-31 | 5.350 | 850,780 | -4,800 | 0.55% | 4,551,673 |
| 2025-07-31 | 2025-07-29 | 5.400 | 855,580 | -6,400 | 0.56% | 4,620,132 |
| 2025-07-29 | 2025-07-25 | 5.200 | 861,980 | -6,400 | 0.56% | 4,482,296 |
| 2025-07-28 | 2025-07-24 | 5.150 | 868,380 | -2,400 | 0.56% | 4,472,157 |
| 2025-07-25 | 2025-07-23 | 5.340 | 870,780 | -3,200 | 0.57% | 4,649,965 |
| 2025-07-16 | 2025-07-14 | 5.580 | 873,980 | -8,000 | 0.57% | 4,876,808 |
| 2025-07-15 | 2025-07-11 | 5.560 | 881,980 | -8,800 | 0.57% | 4,903,809 |
| 2025-07-14 | 2025-07-10 | 5.490 | 890,780 | -800 | 0.58% | 4,890,382 |
| 2025-07-10 | 2025-07-08 | 5.600 | 891,580 | -5,600 | 0.58% | 4,992,848 |
| 2025-07-08 | 2025-07-04 | 5.370 | 897,180 | -13,600 | 0.58% | 4,817,857 |
| 2025-07-04 | 2025-07-02 | 5.550 | 910,780 | -6,400 | 0.59% | 5,054,829 |
| 2025-07-02 | 2025-06-27 | 5.550 | 917,180 | -5,600 | 0.60% | 5,090,349 |
| 2025-06-25 | 2025-06-23 | 5.850 | 922,780 | -8,800 | 0.60% | 5,398,263 |
| 2025-06-20 | 2025-06-18 | 5.800 | 931,580 | -5,600 | 0.61% | 5,403,164 |
| 2025-06-17 | 2025-06-13 | 5.650 | 937,180 | -4,000 | 0.61% | 5,295,067 |
| 2025-06-16 | 2025-06-12 | 5.700 | 941,180 | -7,200 | 0.61% | 5,364,726 |
| 2025-06-13 | 2025-06-11 | 5.800 | 948,380 | -4,000 | 0.62% | 5,500,604 |
| 2025-06-11 | 2025-06-09 | 5.500 | 952,380 | -16,000 | 0.62% | 5,238,090 |
| 2025-06-10 | 2025-06-06 | 5.600 | 968,380 | -6,400 | 0.63% | 5,422,928 |
| 2025-06-05 | 2025-06-03 | 5.600 | 974,780 | -8,000 | 0.63% | 5,458,768 |
| 2025-06-04 | 2025-06-02 | 5.600 | 982,780 | -12,000 | 0.64% | 5,503,568 |
| 2025-05-29 | 2025-05-27 | 5.700 | 994,780 | -16,000 | 0.65% | 5,670,246 |
| 2025-05-28 | 2025-05-26 | 5.700 | 1,010,780 | -4,000 | 0.66% | 5,761,446 |
| 2025-05-21 | 2025-05-19 | 5.700 | 1,014,780 | +3,200 | 0.66% | 5,784,246 |
| 2025-05-19 | 2025-05-15 | 5.970 | 1,011,580 | -6,400 | 0.66% | 6,039,133 |
| 2025-05-16 | 2025-05-14 | 5.840 | 1,017,980 | -1,600 | 0.66% | 5,945,003 |
| 2025-05-15 | 2025-05-13 | 5.840 | 1,019,580 | +12,000 | 0.66% | 5,954,347 |
| 2025-05-14 | 2025-05-12 | 5.750 | 1,007,580 | +5,600 | 0.65% | 5,793,585 |
| 2025-05-13 | 2025-05-09 | 5.900 | 1,001,980 | +3,200 | 0.65% | 5,911,682 |
| 2025-05-09 | 2025-05-07 | 5.900 | 998,780 | +4,000 | 0.65% | 5,892,802 |
| 2025-05-08 | 2025-05-06 | 5.730 | 994,780 | -18,400 | 0.65% | 5,700,089 |
| 2025-05-07 | 2025-05-02 | 5.740 | 1,013,180 | -5,600 | 0.66% | 5,815,653 |
| 2025-04-25 | 2025-04-23 | 5.800 | 1,018,780 | -4,000 | 0.66% | 5,908,924 |
| 2025-04-23 | 2025-04-17 | 5.780 | 1,022,780 | -8,000 | 0.66% | 5,911,668 |
| 2025-04-22 | 2025-04-16 | 5.840 | 1,030,780 | -7,200 | 0.67% | 6,019,755 |
| 2025-04-16 | 2025-04-14 | 6.290 | 1,037,980 | -8,000 | 0.67% | 6,528,894 |
| 2025-04-15 | 2025-04-11 | 6.300 | 1,045,980 | -9,600 | 0.68% | 6,589,674 |
| 2025-04-11 | 2025-04-09 | 5.800 | 1,055,580 | +800 | 0.69% | 6,122,364 |
| 2025-04-10 | 2025-04-08 | 5.980 | 1,054,780 | +8,800 | 0.69% | 6,307,584 |
| 2025-04-09 | 2025-04-07 | 5.760 | 1,045,980 | +1,600 | 0.68% | 6,024,845 |
| 2025-04-08 | 2025-04-03 | 5.700 | 1,044,380 | +16,800 | 0.68% | 5,952,966 |
| 2025-04-07 | 2025-04-02 | 5.500 | 1,027,580 | +800 | 0.67% | 5,651,690 |
| 2025-04-03 | 2025-04-01 | 4.770 | 1,026,780 | +1,600 | 0.67% | 4,897,741 |
| 2025-04-02 | 2025-03-31 | 4.290 | 1,025,180 | -8,800 | 0.67% | 4,398,022 |
| 2025-04-01 | 2025-03-28 | 4.250 | 1,033,980 | -8,000 | 0.67% | 4,394,415 |
| 2025-03-31 | 2025-03-27 | 4.000 | 1,041,980 | -10,400 | 0.68% | 4,167,920 |
| 2025-03-24 | 2025-03-20 | 3.950 | 1,052,380 | -4,000 | 0.68% | 4,156,901 |
| 2025-03-20 | 2025-03-18 | 3.900 | 1,056,380 | -1,600 | 0.69% | 4,119,882 |
| 2025-03-19 | 2025-03-17 | 3.980 | 1,057,980 | -8,800 | 0.69% | 4,210,760 |
| 2025-03-14 | 2025-03-12 | 3.990 | 1,066,780 | +800 | 0.69% | 4,256,452 |
| 2025-03-13 | 2025-03-11 | 3.980 | 1,065,980 | -8,000 | 0.69% | 4,242,600 |
| 2025-03-10 | 2025-03-06 | 3.980 | 1,073,980 | -8,000 | 0.70% | 4,274,440 |
| 2025-03-07 | 2025-03-05 | 4.010 | 1,081,980 | -10,400 | 0.70% | 4,338,740 |
| 2025-03-06 | 2025-03-04 | 4.240 | 1,092,380 | +2,400 | 0.71% | 4,631,691 |
| 2025-03-03 | 2025-02-27 | 4.250 | 1,089,980 | -1,600 | 0.71% | 4,632,415 |
| 2025-02-27 | 2025-02-25 | 3.980 | 1,091,580 | -8,800 | 0.71% | 4,344,488 |
| 2025-02-24 | 2025-02-20 | 4.030 | 1,100,380 | -13,600 | 0.72% | 4,434,531 |
| 2025-02-21 | 2025-02-19 | 4.180 | 1,113,980 | -4,800 | 0.72% | 4,656,436 |
| 2025-02-20 | 2025-02-18 | 4.220 | 1,118,780 | +2,400 | 0.73% | 4,721,252 |
| 2025-02-19 | 2025-02-17 | 4.340 | 1,116,380 | -10,400 | 0.73% | 4,845,089 |
| 2025-02-18 | 2025-02-14 | 3.900 | 1,126,780 | -7,200 | 0.81% | 4,394,442 |
| 2025-02-14 | 2025-02-12 | 3.300 | 1,133,980 | -8,800 | 0.81% | 3,742,134 |
| 2025-02-12 | 2025-02-10 | 2.990 | 1,142,780 | -8,800 | 0.82% | 3,416,912 |
| 2025-02-11 | 2025-02-07 | 3.000 | 1,151,580 | -8,000 | 0.83% | 3,454,740 |
| 2025-02-07 | 2025-02-05 | 2.820 | 1,159,580 | -8,000 | 0.83% | 3,270,016 |
| 2025-02-06 | 2025-02-04 | 2.780 | 1,167,580 | -8,000 | 0.84% | 3,245,872 |
| 2025-02-03 | 2025-01-24 | 2.730 | 1,175,580 | -8,000 | 0.84% | 3,209,333 |
| 2025-01-14 | 2025-01-10 | 2.920 | 1,183,580 | -8,000 | 0.85% | 3,456,054 |
| 2025-01-10 | 2025-01-08 | 2.900 | 1,191,580 | -8,000 | 0.86% | 3,455,582 |
| 2025-01-03 | 2024-12-31 | 3.000 | 1,199,580 | -16,000 | 0.86% | 3,598,740 |
| 2024-12-30 | 2024-12-24 | 3.140 | 1,215,580 | -16,000 | 0.87% | 3,816,921 |
| 2024-12-20 | 2024-12-18 | 2.120 | 1,231,580 | -5,600 | 0.91% | 2,610,950 |
| 2024-12-19 | 2024-12-17 | 2.090 | 1,237,180 | -8,000 | 1.36% | 2,585,706 |
| 2024-12-18 | 2024-12-16 | 2.090 | 1,245,180 | -8,000 | 1.37% | 2,602,426 |
| 2024-12-17 | 2024-12-13 | 2.000 | 1,253,180 | -8,000 | 1.38% | 2,506,360 |
| 2024-12-12 | 2024-12-10 | 1.750 | 1,261,180 | -8,000 | 1.39% | 2,207,065 |
| 2024-12-11 | 2024-12-09 | 1.550 | 1,269,180 | -8,000 | 1.40% | 1,967,229 |
| 2024-12-10 | 2024-12-06 | 1.450 | 1,277,180 | -8,000 | 1.41% | 1,851,911 |
| 2024-12-06 | 2024-12-04 | 1.140 | 1,285,180 | -16,000 | 1.42% | 1,465,105 |
| 2024-12-05 | 2024-12-03 | 1.100 | 1,301,180 | -16,000 | 1.43% | 1,431,298 |
| 2024-12-03 | 2024-11-29 | 1.090 | 1,317,180 | -32,000 | 1.45% | 1,435,726 |
| 2024-11-14 | 2024-11-12 | 0.850 | 1,349,180 | -24,000 | 1.49% | 1,146,803 |
| 2024-11-08 | 2024-11-06 | 0.880 | 1,373,180 | -24,000 | 1.51% | 1,208,398 |
| 2024-11-07 | 2024-11-05 | 0.850 | 1,397,180 | -32,000 | 1.54% | 1,187,603 |
| 2024-10-30 | 2024-10-28 | 0.850 | 1,429,180 | -113,600 | 1.58% | 1,214,803 |
| 2024-10-21 | 2024-10-17 | 0.760 | 1,542,780 | -360,000 | 1.70% | 1,172,513 |
| 2024-10-18 | 2024-10-16 | 0.780 | 1,902,780 | -152,000 | 2.10% | 1,484,168 |
| 2024-10-17 | 2024-10-15 | 0.760 | 2,054,780 | -40,000 | 2.26% | 1,561,633 |
| 2024-10-16 | 2024-10-14 | 0.750 | 2,094,780 | -32,000 | 2.31% | 1,571,085 |
| 2024-09-30 | 2024-09-26 | 0.960 | 2,126,780 | -24,000 | 2.34% | 2,041,709 |
| 2024-09-27 | 2024-09-25 | 0.880 | 2,150,780 | -16,000 | 2.37% | 1,892,686 |
| 2024-09-25 | 2024-09-23 | 0.880 | 2,166,780 | -16,000 | 2.39% | 1,906,766 |
| 2024-09-23 | 2024-09-19 | 0.900 | 2,182,780 | -16,000 | 2.41% | 1,964,502 |
| 2024-09-20 | 2024-09-17 | 0.920 | 2,198,780 | -24,000 | 2.42% | 2,022,878 |
| 2024-09-19 | 2024-09-16 | 0.800 | 2,222,780 | -24,000 | 2.45% | 1,778,224 |
| 2024-09-13 | 2024-09-11 | 0.760 | 2,246,780 | -24,000 | 2.48% | 1,707,553 |
| 2024-09-10 | 2024-09-05 | 0.620 | 2,270,780 | -8,000 | 2.50% | 1,407,884 |
| 2024-09-09 | 2024-09-04 | 0.520 | 2,278,780 | -16,000 | 2.51% | 1,184,966 |
| 2024-09-05 | 2024-09-03 | 0.430 | 2,294,780 | -88,000 | 2.53% | 986,755 |
| 2024-09-04 | 2024-09-02 | 0.420 | 2,382,780 | -40,000 | 2.63% | 1,000,768 |
| 2024-09-03 | 2024-08-30 | 0.410 | 2,422,780 | -72,000 | 2.67% | 993,340 |
| 2024-08-30 | 2024-08-28 | 0.410 | 2,494,780 | -80,000 | 2.75% | 1,022,860 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,574,780 | -80,000 | 2.84% | 1,029,912 |
| 2024-08-27 | 2024-08-23 | 0.380 | 2,654,780 | -40,000 | 2.93% | 1,008,816 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,694,780 | -48,000 | 2.97% | 1,077,912 |
| 2024-03-20 | 2024-03-18 | 0.530 | 2,742,780 | -56,000 | 3.02% | 1,453,673 |
| 2024-02-01 | 2024-01-30 | 0.720 | 2,798,780 | +39,200 | 3.08% | 2,015,122 |
| 2023-09-20 | 2023-09-18 | 0.990 | 2,759,580 | +4,800 | 3.04% | 2,731,984 |
| 2023-09-14 | 2023-09-12 | 0.800 | 2,754,780 | -4,800 | 3.04% | 2,203,824 |
| 2023-07-04 | 2023-06-30 | 0.550 | 2,759,580 | +1,600 | 3.04% | 1,517,769 |
| 2022-10-11 | 2022-10-07 | 1.440 | 2,757,980 | +1,600 | 3.04% | 3,971,491 |
| 2022-10-03 | 2022-09-29 | 1.390 | 2,756,380 | +14,400 | 3.04% | 3,831,368 |
| 2022-09-28 | 2022-09-26 | 1.360 | 2,741,980 | +9,600 | 3.02% | 3,729,093 |
| 2022-09-22 | 2022-09-20 | 1.380 | 2,732,380 | +16,000 | 3.01% | 3,770,684 |
| 2022-09-21 | 2022-09-19 | 1.150 | 2,716,380 | +46,400 | 2.99% | 3,123,837 |
| 2022-09-14 | 2022-09-09 | 1.380 | 2,669,980 | +15,200 | 2.94% | 3,684,572 |
| 2022-09-06 | 2022-09-02 | 1.380 | 2,654,780 | +20,800 | 2.93% | 3,663,596 |
| 2022-09-02 | 2022-08-31 | 1.280 | 2,633,980 | +48,000 | 2.90% | 3,371,494 |
| 2022-08-29 | 2022-08-25 | 1.400 | 2,585,980 | +800 | 2.85% | 3,620,372 |
| 2022-08-23 | 2022-08-19 | 1.540 | 2,585,180 | +800 | 2.85% | 3,981,177 |
| 2022-08-10 | 2022-08-08 | 1.540 | 2,584,380 | +3,200 | 2.85% | 3,979,945 |
| 2022-08-08 | 2022-08-04 | 1.600 | 2,581,180 | +1,600 | 2.84% | 4,129,888 |
| 2022-08-03 | 2022-08-01 | 1.540 | 2,579,580 | +4,800 | 2.84% | 3,972,553 |
| 2022-08-02 | 2022-07-29 | 1.380 | 2,574,780 | +2,400 | 2.84% | 3,553,196 |
| 2022-07-29 | 2022-07-27 | 1.380 | 2,572,380 | +4,800 | 2.84% | 3,549,884 |
| 2022-07-22 | 2022-07-20 | 1.350 | 2,567,580 | +36,000 | 2.83% | 3,466,233 |
| 2022-07-20 | 2022-07-18 | 1.180 | 2,531,580 | +16,000 | 2.79% | 2,987,264 |
| 2022-07-19 | 2022-07-15 | 1.130 | 2,515,580 | +18,400 | 2.77% | 2,842,605 |
| 2022-07-11 | 2022-07-07 | 1.410 | 2,497,180 | -1,600 | 2.75% | 3,521,024 |
| 2022-07-07 | 2022-07-05 | 1.500 | 2,498,780 | +4,800 | 2.75% | 3,748,170 |
| 2022-05-10 | 2022-05-05 | 2.100 | 2,493,980 | +2,005,980 | 2.75% | 5,237,358 |
| 2022-02-16 | 2022-02-14 | 3.100 | 488,000 | -3,200 | 0.54% | 1,512,800 |
| 2021-07-14 | 2021-07-12 | 3.700 | 491,200 | +3,200 | 0.54% | 1,817,440 |
| 2021-07-13 | 2021-07-09 | 4.050 | 488,000 | +1,600 | 0.54% | 1,976,400 |
| 2021-07-12 | 2021-07-08 | 4.050 | 486,400 | +8,000 | 0.54% | 1,969,920 |
| 2021-07-07 | 2021-07-05 | 4.100 | 478,400 | +4,000 | 0.53% | 1,961,440 |
| 2021-07-06 | 2021-07-02 | 4.600 | 474,400 | -8,800 | 0.52% | 2,182,240 |
| 2021-07-05 | 2021-06-30 | 4.600 | 483,200 | -35,200 | 0.53% | 2,222,720 |
| 2021-07-02 | 2021-06-29 | 4.150 | 518,400 | -3,200 | 0.57% | 2,151,360 |
| 2021-06-30 | 2021-06-28 | 4.050 | 521,600 | -8,000 | 0.57% | 2,112,480 |
| 2021-06-29 | 2021-06-25 | 3.850 | 529,600 | -8,800 | 0.58% | 2,038,960 |
| 2021-06-28 | 2021-06-24 | 3.850 | 538,400 | -26,400 | 0.59% | 2,072,840 |
| 2021-06-24 | 2021-06-22 | 3.500 | 564,800 | -9,600 | 0.62% | 1,976,800 |
| 2021-06-23 | 2021-06-21 | 3.500 | 574,400 | -12,800 | 0.63% | 2,010,400 |
| 2021-06-15 | 2021-06-10 | 3.500 | 587,200 | -2,400 | 0.65% | 2,055,200 |
| 2021-06-11 | 2021-06-09 | 3.550 | 589,600 | -28,000 | 0.65% | 2,093,080 |
| 2021-06-04 | 2021-06-02 | 3.350 | 617,600 | -4,800 | 0.68% | 2,068,960 |
| 2021-06-01 | 2021-05-28 | 3.600 | 622,400 | +17,600 | 0.69% | 2,240,640 |
| 2021-05-31 | 2021-05-27 | 3.450 | 604,800 | +4,800 | 0.67% | 2,086,560 |
| 2021-05-05 | 2021-05-03 | 3.400 | 600,000 | -8,000 | 0.66% | 2,040,000 |
| 2021-04-28 | 2021-04-26 | 3.450 | 608,000 | -21,600 | 0.67% | 2,097,600 |
| 2021-02-02 | 2021-01-29 | 3.150 | 629,600 | -3,200 | 0.69% | 1,983,240 |
| 2021-01-29 | 2021-01-27 | 3.150 | 632,800 | -8,000 | 0.70% | 1,993,320 |
| 2021-01-27 | 2021-01-25 | 3.050 | 640,800 | -8,000 | 0.71% | 1,954,440 |
| 2021-01-25 | 2021-01-21 | 2.950 | 648,800 | -7,200 | 0.72% | 1,913,960 |
| 2020-12-28 | 2020-12-22 | 2.900 | 656,000 | +2,400 | 0.72% | 1,902,400 |
| 2020-12-11 | 2020-12-09 | 2.500 | 653,600 | -3,200 | 0.72% | 1,634,000 |
| 2020-12-02 | 2020-11-30 | 2.950 | 656,800 | -4,800 | 0.72% | 1,937,560 |
| 2020-11-30 | 2020-11-26 | 2.800 | 661,600 | +800 | 0.73% | 1,852,480 |
| 2020-11-20 | 2020-11-18 | 1.980 | 660,800 | +1,600 | 0.73% | 1,308,384 |
| 2020-11-05 | 2020-11-03 | 1.730 | 659,200 | +2,400 | 0.73% | 1,140,416 |
| 2020-09-23 | 2020-09-21 | 1.730 | 656,800 | -12,800 | 0.72% | 1,136,264 |
| 2020-09-22 | 2020-09-18 | 1.650 | 669,600 | +12,800 | 0.74% | 1,104,840 |
| 2020-09-21 | 2020-09-17 | 1.400 | 656,800 | -16,000 | 0.72% | 919,520 |
| 2020-09-18 | 2020-09-16 | 1.000 | 672,800 | +16,000 | 0.74% | 672,800 |
| 2020-09-16 | 2020-09-14 | 1.200 | 656,800 | -32,000 | 0.72% | 788,160 |
| 2020-09-10 | 2020-09-08 | 1.330 | 688,800 | +1,600 | 0.76% | 916,104 |
| 2020-09-07 | 2020-09-03 | 1.590 | 687,200 | +1,600 | 0.76% | 1,092,648 |
| 2020-09-03 | 2020-09-01 | 1.790 | 685,600 | +4,800 | 0.76% | 1,227,224 |
| 2020-09-02 | 2020-08-31 | 1.730 | 680,800 | +18,400 | 0.75% | 1,177,784 |
| 2020-09-01 | 2020-08-28 | 2.270 | 662,400 | +145,600 | 0.73% | 1,503,648 |
| 2020-08-31 | 2020-08-27 | 5.100 | 516,800 | -37,600 | 0.57% | 2,635,680 |
| 2020-08-28 | 2020-08-26 | 4.200 | 554,400 | -31,200 | 0.61% | 2,328,480 |
| 2020-08-27 | 2020-08-25 | 4.250 | 585,600 | -800 | 0.65% | 2,488,800 |
| 2020-08-26 | 2020-08-24 | 2.900 | 586,400 | -16,800 | 0.65% | 1,700,560 |
| 2020-06-01 | 2020-05-28 | 2.000 | 603,200 | -4,800 | 0.66% | 1,206,400 |
| 2020-05-20 | 2020-05-18 | 2.300 | 608,000 | +800 | 0.67% | 1,398,400 |
| 2020-05-11 | 2020-05-07 | 2.450 | 607,200 | +8,000 | 0.67% | 1,487,640 |
| 2020-04-15 | 2020-04-09 | 2.800 | 599,200 | +2,400 | 0.66% | 1,677,760 |
| 2020-04-07 | 2020-04-03 | 2.600 | 596,800 | +5,600 | 0.66% | 1,551,680 |
| 2020-02-25 | 2020-02-21 | 3.050 | 591,200 | -6,400 | 0.65% | 1,803,160 |
| 2020-02-19 | 2020-02-17 | 2.900 | 597,600 | -6,400 | 0.66% | 1,733,040 |
| 2020-02-11 | 2020-02-07 | 2.600 | 604,000 | -20,000 | 0.67% | 1,570,400 |
| 2020-01-30 | 2020-01-24 | 2.800 | 624,000 | -10,400 | 0.69% | 1,747,200 |
| 2020-01-16 | 2020-01-14 | 2.460 | 634,400 | +9,600 | 0.70% | 1,560,624 |
| 2020-01-13 | 2020-01-09 | 2.850 | 624,800 | -5,600 | 0.78% | 1,780,680 |
| 2020-01-06 | 2020-01-02 | 2.500 | 630,400 | +3,200 | 0.78% | 1,576,000 |
| 2020-01-03 | 2019-12-31 | 2.850 | 627,200 | -4,800 | 0.78% | 1,787,520 |
| 2019-12-17 | 2019-12-13 | 2.600 | 632,000 | +3,200 | 0.79% | 1,643,200 |
| 2019-11-29 | 2019-11-27 | 2.550 | 628,800 | +3,200 | 0.78% | 1,603,440 |
| 2019-11-22 | 2019-11-20 | 2.700 | 625,600 | -3,200 | 0.78% | 1,689,120 |
| 2019-11-13 | 2019-11-11 | 2.700 | 628,800 | -2,400 | 0.78% | 1,697,760 |
| 2019-10-17 | 2019-10-15 | 2.290 | 631,200 | +3,200 | 0.79% | 1,445,448 |
| 2019-09-20 | 2019-09-18 | 2.700 | 628,000 | +20,000 | 0.78% | 1,695,600 |
| 2019-08-28 | 2019-08-26 | 2.950 | 608,000 | -10,400 | 0.76% | 1,793,600 |
| 2019-08-22 | 2019-08-20 | 2.950 | 618,400 | -5,600 | 0.77% | 1,824,280 |
| 2019-08-15 | 2019-08-13 | 2.190 | 624,000 | -101,600 | 0.78% | 1,366,560 |
| 2019-07-15 | 2019-07-11 | 2.440 | 725,600 | +1,600 | 0.90% | 1,770,464 |
| 2019-07-09 | 2019-07-05 | 2.700 | 724,000 | +4,800 | 0.90% | 1,954,800 |
| 2019-06-28 | 2019-06-26 | 2.700 | 719,200 | -20,800 | 0.89% | 1,941,840 |
| 2019-06-24 | 2019-06-20 | 2.900 | 740,000 | +7,200 | 1.10% | 2,146,000 |
| 2019-06-04 | 2019-05-31 | 3.000 | 732,800 | -800 | 1.09% | 2,198,400 |
| 2019-05-31 | 2019-05-29 | 2.800 | 733,600 | -24,000 | 1.09% | 2,054,080 |
| 2019-05-27 | 2019-05-23 | 3.000 | 757,600 | +24,000 | 1.13% | 2,272,800 |
| 2019-05-24 | 2019-05-22 | 3.250 | 733,600 | +6,400 | 1.09% | 2,384,200 |
| 2019-05-23 | 2019-05-21 | 3.450 | 727,200 | +28,000 | 1.09% | 2,508,840 |
| 2019-05-17 | 2019-05-15 | 3.200 | 699,200 | -9,600 | 1.04% | 2,237,440 |
| 2019-05-16 | 2019-05-14 | 3.300 | 708,800 | +4,000 | 1.06% | 2,339,040 |
| 2019-05-10 | 2019-05-08 | 3.850 | 704,800 | +28,800 | 1.05% | 2,713,480 |
| 2019-05-09 | 2019-05-07 | 3.800 | 676,000 | -20,000 | 1.01% | 2,568,800 |
| 2019-05-08 | 2019-05-06 | 2.850 | 696,000 | +12,000 | 1.04% | 1,983,600 |
| 2019-05-07 | 2019-05-03 | 3.050 | 684,000 | -28,800 | 1.02% | 2,086,200 |
| 2019-05-06 | 2019-05-02 | 2.650 | 712,800 | -48,800 | 1.06% | 1,888,920 |
| 2019-05-03 | 2019-04-30 | 2.550 | 761,600 | +23,200 | 1.14% | 1,942,080 |
| 2019-05-02 | 2019-04-29 | 2.700 | 738,400 | +55,200 | 1.10% | 1,993,680 |
| 2019-04-30 | 2019-04-26 | 2.750 | 683,200 | +38,400 | 1.02% | 1,878,800 |
| 2019-04-29 | 2019-04-25 | 2.650 | 644,800 | +73,600 | 0.96% | 1,708,720 |
| 2019-04-26 | 2019-04-24 | 2.700 | 571,200 | +9,600 | 0.85% | 1,542,240 |
| 2019-04-25 | 2019-04-23 | 3.400 | 561,600 | +800 | 0.84% | 1,909,440 |
| 2019-04-17 | 2019-04-15 | 3.850 | 560,800 | +8,800 | 0.84% | 2,159,080 |
| 2019-04-16 | 2019-04-12 | 4.150 | 552,000 | +21,600 | 0.82% | 2,290,800 |
| 2019-04-12 | 2019-04-10 | 5.300 | 530,400 | +4,800 | 0.79% | 2,811,120 |
| 2019-04-11 | 2019-04-09 | 4.950 | 525,600 | -8,800 | 0.78% | 2,601,720 |
| 2019-04-10 | 2019-04-08 | 3.900 | 534,400 | +800 | 0.80% | 2,084,160 |
| 2019-04-04 | 2019-04-02 | 4.200 | 533,600 | -1,600 | 0.80% | 2,241,120 |
| 2019-04-03 | 2019-04-01 | 3.950 | 535,200 | -4,800 | 0.80% | 2,114,040 |
| 2019-04-02 | 2019-03-29 | 4.100 | 540,000 | -4,800 | 0.81% | 2,214,000 |
| 2019-03-29 | 2019-03-27 | 4.550 | 544,800 | -4,000 | 0.81% | 2,478,840 |
| 2019-03-27 | 2019-03-25 | 4.200 | 548,800 | -10,400 | 0.82% | 2,304,960 |
| 2019-03-25 | 2019-03-21 | 3.800 | 559,200 | -3,200 | 0.83% | 2,124,960 |
| 2019-03-22 | 2019-03-20 | 3.850 | 562,400 | -6,400 | 0.84% | 2,165,240 |
| 2019-03-21 | 2019-03-19 | 4.300 | 568,800 | -4,000 | 0.85% | 2,445,840 |
| 2019-03-20 | 2019-03-18 | 4.300 | 572,800 | +340,800 | 0.85% | 2,463,040 |
| 2018-11-28 | 2018-11-26 | 3.200 | 232,000 | -11,200 | 0.35% | 742,400 |
| 2018-10-15 | 2018-10-11 | 2.650 | 243,200 | -9,600 | 0.36% | 644,480 |
| 2018-10-10 | 2018-10-08 | 2.310 | 252,800 | +9,600 | 0.38% | 583,968 |
| 2018-10-03 | 2018-09-28 | 2.650 | 243,200 | -2,400 | 0.36% | 644,480 |
| 2018-09-20 | 2018-09-18 | 2.650 | 245,600 | -10,400 | 0.37% | 650,840 |
| 2018-09-07 | 2018-09-05 | 2.500 | 256,000 | +10,400 | 0.38% | 640,000 |
| 2018-09-06 | 2018-09-04 | 2.700 | 245,600 | +11,200 | 0.37% | 663,120 |
| 2018-09-03 | 2018-08-30 | 3.250 | 234,400 | -1,600 | 0.35% | 761,800 |
| 2018-08-20 | 2018-08-16 | 3.300 | 236,000 | +12,000 | 0.35% | 778,800 |
| 2018-08-17 | 2018-08-15 | 3.500 | 224,000 | +18,400 | 0.33% | 784,000 |
| 2018-08-16 | 2018-08-14 | 2.700 | 205,600 | +12,000 | 0.31% | 555,120 |
| 2018-08-14 | 2018-08-10 | 2.650 | 193,600 | +12,000 | 0.29% | 513,040 |
| 2018-08-13 | 2018-08-09 | 2.550 | 181,600 | +16,000 | 0.27% | 463,080 |
| 2018-08-08 | 2018-08-06 | 2.850 | 165,600 | -7,200 | 0.25% | 471,960 |
| 2018-08-07 | 2018-08-03 | 2.410 | 172,800 | +12,800 | 0.26% | 416,448 |
| 2018-07-23 | 2018-07-19 | 5.500 | 160,000 | +20,800 | 0.24% | 880,000 |
| 2018-06-11 | 2018-06-07 | 5.600 | 139,200 | +10,400 | 0.21% | 779,520 |
| 2018-06-08 | 2018-06-06 | 5.700 | 128,800 | +31,200 | 0.19% | 734,160 |
| 2018-06-06 | 2018-06-04 | 5.000 | 97,600 | -800 | 0.15% | 488,000 |
| 2018-06-05 | 2018-06-01 | 4.850 | 98,400 | +800 | 0.15% | 477,240 |
| 2018-04-25 | 2018-04-23 | 8.600 | 97,600 | -3,200 | 0.15% | 839,360 |
| 2018-04-11 | 2018-04-09 | 7.800 | 100,800 | -800 | 0.15% | 786,240 |
| 2018-04-10 | 2018-04-06 | 7.800 | 101,600 | -800 | 0.15% | 792,480 |
| 2018-04-04 | 2018-03-29 | 7.800 | 102,400 | -800 | 0.15% | 798,720 |
| 2018-03-01 | 2018-02-27 | 12.700 | 103,200 | +3,200 | 0.15% | 1,310,640 |
| 2018-02-22 | 2018-02-20 | 9.200 | 100,000 | +1,600 | 0.15% | 920,000 |
| 2018-02-21 | 2018-02-15 | 8.800 | 98,400 | +2,400 | 0.15% | 865,920 |
| 2018-02-14 | 2018-02-12 | 7.300 | 96,000 | +14,400 | 0.14% | 700,800 |
| 2018-02-13 | 2018-02-09 | 6.700 | 81,600 | +2,400 | 0.12% | 546,720 |
| 2018-02-12 | 2018-02-08 | 6.500 | 79,200 | +4,000 | 0.12% | 514,800 |
| 2018-02-09 | 2018-02-07 | 6.500 | 75,200 | +1,600 | 0.11% | 488,800 |
| 2018-02-08 | 2018-02-06 | 6.400 | 73,600 | +4,800 | 0.11% | 471,040 |
| 2018-02-02 | 2018-01-31 | 9.500 | 68,800 | -800 | 0.10% | 653,600 |
| 2018-01-25 | 2018-01-23 | 10.400 | 69,600 | +9,600 | 0.10% | 723,840 |
| 2018-01-24 | 2018-01-22 | 11.000 | 60,000 | +3,200 | 0.09% | 660,000 |
| 2018-01-11 | 2018-01-09 | 12.500 | 56,800 | +800 | 0.08% | 710,000 |
| 2018-01-10 | 2018-01-08 | 12.600 | 56,000 | +13,600 | 0.08% | 705,600 |
| 2018-01-09 | 2018-01-05 | 12.600 | 42,400 | +800 | 0.06% | 534,240 |
| 2018-01-08 | 2018-01-04 | 12.500 | 41,600 | +4,000 | 0.06% | 520,000 |
| 2018-01-03 | 2017-12-29 | 12.000 | 37,600 | +18,400 | 0.06% | 451,200 |
| 2017-12-29 | 2017-12-27 | 14.200 | 19,200 | +3,200 | 0.03% | 272,640 |
| 2017-12-20 | 2017-12-18 | 21.000 | 16,000 | +9,600 | 0.02% | 336,000 |
| 2017-12-18 | 2017-12-14 | 32.800 | 6,400 | +800 | 0.01% | 209,920 |
| 2017-12-15 | 2017-12-13 | 33.100 | 5,600 | +800 | 0.01% | 185,360 |
| 2017-12-12 | 2017-12-08 | 40.000 | 4,800 | +3,200 | 0.01% | 192,000 |
| 2017-11-22 | 2017-11-20 | 57.900 | 1,600 | +1,600 | 0.00% | 92,640 |
| 2017-10-20 | 2017-10-18 | 44.900 | 0 | -800 | ||
| 2017-06-02 | 2017-05-31 | 22.800 | 800 | -8,000 | 0.00% | 18,240 |
| 2017-05-23 | 2017-05-19 | 29.000 | 8,800 | -800 | 0.01% | 255,200 |
| 2017-05-18 | 2017-05-16 | 29.000 | 9,600 | +800 | 0.01% | 278,400 |
| 2017-04-28 | 2017-04-26 | 30.400 | 8,800 | -800 | 0.01% | 267,520 |
| 2017-04-10 | 2017-04-06 | 29.600 | 9,600 | -4,000 | 0.01% | 284,160 |
| 2017-03-31 | 2017-03-29 | 35.900 | 13,600 | +800 | 0.02% | 488,240 |
| 2017-03-29 | 2017-03-27 | 37.800 | 12,800 | +8,000 | 0.02% | 483,840 |
| 2017-03-23 | 2017-03-21 | 37.700 | 4,800 | +4,000 | 0.01% | 180,960 |
| 2017-03-14 | 2017-03-10 | 31.800 | 800 | +800 | 0.00% | 25,440 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy