History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 318,400 | +0 | 0.21% | 1,496,480 |
| 2025-10-13 | 2025-10-09 | 4.700 | 318,400 | +0 | 0.21% | 1,496,480 |
| 2025-10-10 | 2025-10-08 | 4.790 | 318,400 | +0 | 0.21% | 1,525,136 |
| 2025-10-09 | 2025-10-06 | 4.900 | 318,400 | +0 | 0.21% | 1,560,160 |
| 2025-10-08 | 2025-10-03 | 4.990 | 318,400 | +0 | 0.21% | 1,588,816 |
| 2025-10-06 | 2025-10-02 | 4.990 | 318,400 | +0 | 0.21% | 1,588,816 |
| 2025-10-03 | 2025-09-30 | 4.990 | 318,400 | +0 | 0.21% | 1,588,816 |
| 2025-10-02 | 2025-09-29 | 4.990 | 318,400 | +0 | 0.21% | 1,588,816 |
| 2025-09-30 | 2025-09-26 | 4.990 | 318,400 | +0 | 0.21% | 1,588,816 |
| 2025-09-29 | 2025-09-25 | 5.000 | 318,400 | +0 | 0.21% | 1,592,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 318,400 | +0 | 0.21% | 1,592,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 318,400 | +0 | 0.21% | 1,592,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 318,400 | +0 | 0.21% | 1,592,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 318,400 | +0 | 0.21% | 1,592,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 318,400 | +0 | 0.21% | 1,611,104 |
| 2025-09-19 | 2025-09-17 | 5.100 | 318,400 | +0 | 0.21% | 1,623,840 |
| 2025-09-18 | 2025-09-16 | 5.280 | 318,400 | +0 | 0.21% | 1,681,152 |
| 2025-09-17 | 2025-09-15 | 5.280 | 318,400 | +0 | 0.21% | 1,681,152 |
| 2025-09-16 | 2025-09-12 | 5.280 | 318,400 | +0 | 0.21% | 1,681,152 |
| 2025-09-15 | 2025-09-11 | 5.120 | 318,400 | +0 | 0.21% | 1,630,208 |
| 2025-09-12 | 2025-09-10 | 5.120 | 318,400 | +0 | 0.21% | 1,630,208 |
| 2025-09-11 | 2025-09-09 | 5.100 | 318,400 | +0 | 0.21% | 1,623,840 |
| 2025-09-10 | 2025-09-08 | 5.300 | 318,400 | +0 | 0.21% | 1,687,520 |
| 2025-09-09 | 2025-09-05 | 5.250 | 318,400 | +0 | 0.21% | 1,671,600 |
| 2025-09-08 | 2025-09-04 | 5.250 | 318,400 | +0 | 0.21% | 1,671,600 |
| 2025-09-05 | 2025-09-03 | 5.280 | 318,400 | +0 | 0.21% | 1,681,152 |
| 2025-09-04 | 2025-09-02 | 5.290 | 318,400 | +0 | 0.21% | 1,684,336 |
| 2025-09-03 | 2025-09-01 | 5.290 | 318,400 | +0 | 0.21% | 1,684,336 |
| 2025-09-02 | 2025-08-29 | 5.290 | 318,400 | +0 | 0.21% | 1,684,336 |
| 2025-09-01 | 2025-08-28 | 5.200 | 318,400 | +0 | 0.21% | 1,655,680 |
| 2025-08-29 | 2025-08-27 | 5.100 | 318,400 | +0 | 0.21% | 1,623,840 |
| 2025-08-28 | 2025-08-26 | 5.000 | 318,400 | +0 | 0.21% | 1,592,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 318,400 | +0 | 0.21% | 1,607,920 |
| 2025-08-26 | 2025-08-22 | 5.100 | 318,400 | +0 | 0.21% | 1,623,840 |
| 2025-08-25 | 2025-08-21 | 5.000 | 318,400 | +0 | 0.21% | 1,592,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 318,400 | +0 | 0.21% | 1,592,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 318,400 | +0 | 0.21% | 1,614,288 |
| 2025-08-20 | 2025-08-18 | 5.180 | 318,400 | +0 | 0.21% | 1,649,312 |
| 2025-08-19 | 2025-08-15 | 5.180 | 318,400 | +0 | 0.21% | 1,649,312 |
| 2025-08-18 | 2025-08-14 | 5.180 | 318,400 | +0 | 0.21% | 1,649,312 |
| 2025-08-15 | 2025-08-13 | 5.200 | 318,400 | +0 | 0.21% | 1,655,680 |
| 2025-08-14 | 2025-08-12 | 5.200 | 318,400 | +0 | 0.21% | 1,655,680 |
| 2025-08-13 | 2025-08-11 | 5.160 | 318,400 | +0 | 0.21% | 1,642,944 |
| 2025-08-12 | 2025-08-08 | 5.190 | 318,400 | +0 | 0.21% | 1,652,496 |
| 2025-08-11 | 2025-08-07 | 5.210 | 318,400 | +0 | 0.21% | 1,658,864 |
| 2025-08-08 | 2025-08-06 | 5.290 | 318,400 | +0 | 0.21% | 1,684,336 |
| 2025-08-07 | 2025-08-05 | 5.290 | 318,400 | +0 | 0.21% | 1,684,336 |
| 2025-08-06 | 2025-08-04 | 5.550 | 318,400 | +0 | 0.21% | 1,767,120 |
| 2025-08-05 | 2025-08-01 | 5.500 | 318,400 | +0 | 0.21% | 1,751,200 |
| 2025-08-04 | 2025-07-31 | 5.350 | 318,400 | +0 | 0.21% | 1,703,440 |
| 2025-08-01 | 2025-07-30 | 5.400 | 318,400 | +0 | 0.21% | 1,719,360 |
| 2025-07-31 | 2025-07-29 | 5.400 | 318,400 | +0 | 0.21% | 1,719,360 |
| 2025-07-30 | 2025-07-28 | 5.100 | 318,400 | +0 | 0.21% | 1,623,840 |
| 2025-07-29 | 2025-07-25 | 5.200 | 318,400 | +0 | 0.21% | 1,655,680 |
| 2025-07-28 | 2025-07-24 | 5.150 | 318,400 | +0 | 0.21% | 1,639,760 |
| 2025-07-25 | 2025-07-23 | 5.340 | 318,400 | +0 | 0.21% | 1,700,256 |
| 2025-07-24 | 2025-07-22 | 5.400 | 318,400 | +0 | 0.21% | 1,719,360 |
| 2025-07-23 | 2025-07-21 | 5.400 | 318,400 | +0 | 0.21% | 1,719,360 |
| 2025-07-22 | 2025-07-18 | 5.400 | 318,400 | +0 | 0.21% | 1,719,360 |
| 2025-07-21 | 2025-07-17 | 5.210 | 318,400 | +0 | 0.21% | 1,658,864 |
| 2025-07-18 | 2025-07-16 | 5.440 | 318,400 | +0 | 0.21% | 1,732,096 |
| 2025-07-17 | 2025-07-15 | 5.420 | 318,400 | +0 | 0.21% | 1,725,728 |
| 2025-07-16 | 2025-07-14 | 5.580 | 318,400 | +0 | 0.21% | 1,776,672 |
| 2025-07-15 | 2025-07-11 | 5.560 | 318,400 | +0 | 0.21% | 1,770,304 |
| 2025-07-14 | 2025-07-10 | 5.490 | 318,400 | +0 | 0.21% | 1,748,016 |
| 2025-07-11 | 2025-07-09 | 5.350 | 318,400 | +0 | 0.21% | 1,703,440 |
| 2025-07-10 | 2025-07-08 | 5.600 | 318,400 | +0 | 0.21% | 1,783,040 |
| 2025-07-09 | 2025-07-07 | 5.550 | 318,400 | +0 | 0.21% | 1,767,120 |
| 2025-07-08 | 2025-07-04 | 5.370 | 318,400 | +0 | 0.21% | 1,709,808 |
| 2025-07-07 | 2025-07-03 | 5.400 | 318,400 | +0 | 0.21% | 1,719,360 |
| 2025-07-04 | 2025-07-02 | 5.550 | 318,400 | +0 | 0.21% | 1,767,120 |
| 2025-07-03 | 2025-06-30 | 5.500 | 318,400 | +0 | 0.21% | 1,751,200 |
| 2025-07-02 | 2025-06-27 | 5.550 | 318,400 | +0 | 0.21% | 1,767,120 |
| 2025-06-30 | 2025-06-26 | 5.650 | 318,400 | +0 | 0.21% | 1,798,960 |
| 2025-06-27 | 2025-06-25 | 5.750 | 318,400 | +0 | 0.21% | 1,830,800 |
| 2025-06-26 | 2025-06-24 | 5.650 | 318,400 | +0 | 0.21% | 1,798,960 |
| 2025-06-25 | 2025-06-23 | 5.850 | 318,400 | +0 | 0.21% | 1,862,640 |
| 2025-06-24 | 2025-06-20 | 5.900 | 318,400 | +0 | 0.21% | 1,878,560 |
| 2025-06-23 | 2025-06-19 | 5.810 | 318,400 | +0 | 0.21% | 1,849,904 |
| 2025-06-20 | 2025-06-18 | 5.800 | 318,400 | +0 | 0.21% | 1,846,720 |
| 2025-06-19 | 2025-06-17 | 5.700 | 318,400 | +0 | 0.21% | 1,814,880 |
| 2025-06-18 | 2025-06-16 | 5.650 | 318,400 | +0 | 0.21% | 1,798,960 |
| 2025-06-17 | 2025-06-13 | 5.650 | 318,400 | +0 | 0.21% | 1,798,960 |
| 2025-06-16 | 2025-06-12 | 5.700 | 318,400 | +0 | 0.21% | 1,814,880 |
| 2025-06-13 | 2025-06-11 | 5.800 | 318,400 | +0 | 0.21% | 1,846,720 |
| 2025-06-12 | 2025-06-10 | 5.670 | 318,400 | +0 | 0.21% | 1,805,328 |
| 2025-06-11 | 2025-06-09 | 5.500 | 318,400 | +0 | 0.21% | 1,751,200 |
| 2025-06-10 | 2025-06-06 | 5.600 | 318,400 | +0 | 0.21% | 1,783,040 |
| 2025-06-09 | 2025-06-05 | 5.650 | 318,400 | +0 | 0.21% | 1,798,960 |
| 2025-06-06 | 2025-06-04 | 5.820 | 318,400 | +0 | 0.21% | 1,853,088 |
| 2025-06-05 | 2025-06-03 | 5.600 | 318,400 | +0 | 0.21% | 1,783,040 |
| 2025-06-04 | 2025-06-02 | 5.600 | 318,400 | +0 | 0.21% | 1,783,040 |
| 2025-06-03 | 2025-05-30 | 5.650 | 318,400 | +0 | 0.21% | 1,798,960 |
| 2025-06-02 | 2025-05-29 | 5.650 | 318,400 | +0 | 0.21% | 1,798,960 |
| 2025-05-30 | 2025-05-28 | 5.700 | 318,400 | +0 | 0.21% | 1,814,880 |
| 2025-05-29 | 2025-05-27 | 5.700 | 318,400 | +0 | 0.21% | 1,814,880 |
| 2025-05-28 | 2025-05-26 | 5.700 | 318,400 | +0 | 0.21% | 1,814,880 |
| 2025-05-27 | 2025-05-23 | 5.720 | 318,400 | +0 | 0.21% | 1,821,248 |
| 2025-05-26 | 2025-05-22 | 5.720 | 318,400 | +0 | 0.21% | 1,821,248 |
| 2025-05-23 | 2025-05-21 | 5.750 | 318,400 | +0 | 0.21% | 1,830,800 |
| 2025-05-22 | 2025-05-20 | 5.690 | 318,400 | +0 | 0.21% | 1,811,696 |
| 2025-05-21 | 2025-05-19 | 5.700 | 318,400 | +0 | 0.21% | 1,814,880 |
| 2025-05-20 | 2025-05-16 | 5.970 | 318,400 | +0 | 0.21% | 1,900,848 |
| 2025-05-19 | 2025-05-15 | 5.970 | 318,400 | +0 | 0.21% | 1,900,848 |
| 2025-05-16 | 2025-05-14 | 5.840 | 318,400 | +0 | 0.21% | 1,859,456 |
| 2025-05-15 | 2025-05-13 | 5.840 | 318,400 | +0 | 0.21% | 1,859,456 |
| 2025-05-14 | 2025-05-12 | 5.750 | 318,400 | +0 | 0.21% | 1,830,800 |
| 2025-05-13 | 2025-05-09 | 5.900 | 318,400 | +0 | 0.21% | 1,878,560 |
| 2025-05-12 | 2025-05-08 | 5.800 | 318,400 | +0 | 0.21% | 1,846,720 |
| 2025-05-09 | 2025-05-07 | 5.900 | 318,400 | +0 | 0.21% | 1,878,560 |
| 2025-05-08 | 2025-05-06 | 5.730 | 318,400 | +0 | 0.21% | 1,824,432 |
| 2025-05-07 | 2025-05-02 | 5.740 | 318,400 | +0 | 0.21% | 1,827,616 |
| 2025-05-06 | 2025-04-30 | 5.750 | 318,400 | +0 | 0.21% | 1,830,800 |
| 2025-05-02 | 2025-04-29 | 5.750 | 318,400 | +0 | 0.21% | 1,830,800 |
| 2025-04-30 | 2025-04-28 | 5.750 | 318,400 | +0 | 0.21% | 1,830,800 |
| 2025-04-29 | 2025-04-25 | 5.800 | 318,400 | +0 | 0.21% | 1,846,720 |
| 2025-04-28 | 2025-04-24 | 5.800 | 318,400 | +0 | 0.21% | 1,846,720 |
| 2025-04-25 | 2025-04-23 | 5.800 | 318,400 | +0 | 0.21% | 1,846,720 |
| 2025-04-24 | 2025-04-22 | 6.000 | 318,400 | +0 | 0.21% | 1,910,400 |
| 2025-04-23 | 2025-04-17 | 5.780 | 318,400 | +0 | 0.21% | 1,840,352 |
| 2025-04-22 | 2025-04-16 | 5.840 | 318,400 | +0 | 0.21% | 1,859,456 |
| 2025-04-17 | 2025-04-15 | 6.180 | 318,400 | +0 | 0.21% | 1,967,712 |
| 2025-04-16 | 2025-04-14 | 6.290 | 318,400 | +0 | 0.21% | 2,002,736 |
| 2025-04-15 | 2025-04-11 | 6.300 | 318,400 | +0 | 0.21% | 2,005,920 |
| 2025-04-14 | 2025-04-10 | 5.990 | 318,400 | +0 | 0.21% | 1,907,216 |
| 2025-04-11 | 2025-04-09 | 5.800 | 318,400 | +0 | 0.21% | 1,846,720 |
| 2025-04-10 | 2025-04-08 | 5.980 | 318,400 | +0 | 0.21% | 1,904,032 |
| 2025-04-09 | 2025-04-07 | 5.760 | 318,400 | +0 | 0.21% | 1,833,984 |
| 2025-04-08 | 2025-04-03 | 5.700 | 318,400 | +0 | 0.21% | 1,814,880 |
| 2025-04-07 | 2025-04-02 | 5.500 | 318,400 | +0 | 0.21% | 1,751,200 |
| 2025-04-03 | 2025-04-01 | 4.770 | 318,400 | +0 | 0.21% | 1,518,768 |
| 2025-04-02 | 2025-03-31 | 4.290 | 318,400 | +0 | 0.21% | 1,365,936 |
| 2025-04-01 | 2025-03-28 | 4.250 | 318,400 | +0 | 0.21% | 1,353,200 |
| 2025-03-31 | 2025-03-27 | 4.000 | 318,400 | +0 | 0.21% | 1,273,600 |
| 2025-03-28 | 2025-03-26 | 4.010 | 318,400 | +0 | 0.21% | 1,276,784 |
| 2025-03-27 | 2025-03-25 | 3.950 | 318,400 | +0 | 0.21% | 1,257,680 |
| 2025-03-26 | 2025-03-24 | 4.000 | 318,400 | +0 | 0.21% | 1,273,600 |
| 2025-03-25 | 2025-03-21 | 4.000 | 318,400 | +0 | 0.21% | 1,273,600 |
| 2025-03-24 | 2025-03-20 | 3.950 | 318,400 | +0 | 0.21% | 1,257,680 |
| 2025-03-21 | 2025-03-19 | 4.000 | 318,400 | +0 | 0.21% | 1,273,600 |
| 2025-03-20 | 2025-03-18 | 3.900 | 318,400 | +0 | 0.21% | 1,241,760 |
| 2025-03-19 | 2025-03-17 | 3.980 | 318,400 | +0 | 0.21% | 1,267,232 |
| 2025-03-18 | 2025-03-14 | 3.950 | 318,400 | +0 | 0.21% | 1,257,680 |
| 2025-03-17 | 2025-03-13 | 3.990 | 318,400 | +0 | 0.21% | 1,270,416 |
| 2025-03-14 | 2025-03-12 | 3.990 | 318,400 | +0 | 0.21% | 1,270,416 |
| 2025-03-13 | 2025-03-11 | 3.980 | 318,400 | +0 | 0.21% | 1,267,232 |
| 2025-03-12 | 2025-03-10 | 4.000 | 318,400 | +0 | 0.21% | 1,273,600 |
| 2025-03-11 | 2025-03-07 | 4.000 | 318,400 | +0 | 0.21% | 1,273,600 |
| 2025-03-10 | 2025-03-06 | 3.980 | 318,400 | +0 | 0.21% | 1,267,232 |
| 2025-03-07 | 2025-03-05 | 4.010 | 318,400 | +0 | 0.21% | 1,276,784 |
| 2025-03-06 | 2025-03-04 | 4.240 | 318,400 | +0 | 0.21% | 1,350,016 |
| 2025-03-05 | 2025-03-03 | 4.280 | 318,400 | +0 | 0.21% | 1,362,752 |
| 2025-03-04 | 2025-02-28 | 4.260 | 318,400 | +0 | 0.21% | 1,356,384 |
| 2025-03-03 | 2025-02-27 | 4.250 | 318,400 | +0 | 0.21% | 1,353,200 |
| 2025-02-28 | 2025-02-26 | 4.300 | 318,400 | +0 | 0.21% | 1,369,120 |
| 2025-02-27 | 2025-02-25 | 3.980 | 318,400 | +0 | 0.21% | 1,267,232 |
| 2025-02-26 | 2025-02-24 | 3.990 | 318,400 | +0 | 0.21% | 1,270,416 |
| 2025-02-25 | 2025-02-21 | 4.010 | 318,400 | +0 | 0.21% | 1,276,784 |
| 2025-02-24 | 2025-02-20 | 4.030 | 318,400 | +0 | 0.21% | 1,283,152 |
| 2025-02-21 | 2025-02-19 | 4.180 | 318,400 | +0 | 0.21% | 1,330,912 |
| 2025-02-20 | 2025-02-18 | 4.220 | 318,400 | +0 | 0.21% | 1,343,648 |
| 2025-02-19 | 2025-02-17 | 4.340 | 318,400 | +0 | 0.21% | 1,381,856 |
| 2025-02-18 | 2025-02-14 | 3.900 | 318,400 | +0 | 0.23% | 1,241,760 |
| 2025-02-17 | 2025-02-13 | 3.520 | 318,400 | +0 | 0.23% | 1,120,768 |
| 2025-02-14 | 2025-02-12 | 3.300 | 318,400 | +0 | 0.23% | 1,050,720 |
| 2025-02-13 | 2025-02-11 | 3.170 | 318,400 | +0 | 0.23% | 1,009,328 |
| 2025-02-12 | 2025-02-10 | 2.990 | 318,400 | +0 | 0.23% | 952,016 |
| 2025-02-11 | 2025-02-07 | 3.000 | 318,400 | +0 | 0.23% | 955,200 |
| 2025-02-10 | 2025-02-06 | 2.920 | 318,400 | +0 | 0.23% | 929,728 |
| 2025-02-07 | 2025-02-05 | 2.820 | 318,400 | +0 | 0.23% | 897,888 |
| 2025-02-06 | 2025-02-04 | 2.780 | 318,400 | +0 | 0.23% | 885,152 |
| 2025-02-05 | 2025-02-03 | 2.780 | 318,400 | +0 | 0.23% | 885,152 |
| 2025-02-04 | 2025-01-28 | 2.620 | 318,400 | +0 | 0.23% | 834,208 |
| 2025-02-03 | 2025-01-24 | 2.730 | 318,400 | +0 | 0.23% | 869,232 |
| 2025-01-27 | 2025-01-23 | 2.800 | 318,400 | +0 | 0.23% | 891,520 |
| 2025-01-24 | 2025-01-22 | 2.800 | 318,400 | +0 | 0.23% | 891,520 |
| 2025-01-23 | 2025-01-21 | 2.800 | 318,400 | +0 | 0.23% | 891,520 |
| 2025-01-22 | 2025-01-20 | 2.930 | 318,400 | +0 | 0.23% | 932,912 |
| 2025-01-21 | 2025-01-17 | 2.800 | 318,400 | +0 | 0.23% | 891,520 |
| 2025-01-20 | 2025-01-16 | 2.960 | 318,400 | +0 | 0.23% | 942,464 |
| 2025-01-17 | 2025-01-15 | 2.960 | 318,400 | +0 | 0.23% | 942,464 |
| 2025-01-16 | 2025-01-14 | 3.000 | 318,400 | +0 | 0.23% | 955,200 |
| 2025-01-15 | 2025-01-13 | 2.920 | 318,400 | +0 | 0.23% | 929,728 |
| 2025-01-14 | 2025-01-10 | 2.920 | 318,400 | +0 | 0.23% | 929,728 |
| 2025-01-13 | 2025-01-09 | 2.860 | 318,400 | +0 | 0.23% | 910,624 |
| 2025-01-10 | 2025-01-08 | 2.900 | 318,400 | +0 | 0.23% | 923,360 |
| 2025-01-09 | 2025-01-07 | 2.900 | 318,400 | +0 | 0.23% | 923,360 |
| 2025-01-08 | 2025-01-06 | 2.920 | 318,400 | +0 | 0.23% | 929,728 |
| 2025-01-07 | 2025-01-03 | 2.900 | 318,400 | +0 | 0.23% | 923,360 |
| 2025-01-06 | 2025-01-02 | 2.880 | 318,400 | +0 | 0.23% | 916,992 |
| 2025-01-03 | 2024-12-31 | 3.000 | 318,400 | +0 | 0.23% | 955,200 |
| 2025-01-02 | 2024-12-27 | 3.190 | 318,400 | +0 | 0.23% | 1,015,696 |
| 2024-12-30 | 2024-12-24 | 3.140 | 318,400 | +0 | 0.23% | 999,776 |
| 2024-12-27 | 2024-12-20 | 2.200 | 318,400 | +0 | 0.23% | 700,480 |
| 2024-12-23 | 2024-12-19 | 2.050 | 318,400 | +0 | 0.23% | 652,720 |
| 2024-12-20 | 2024-12-18 | 2.120 | 318,400 | +0 | 0.23% | 675,008 |
| 2024-12-19 | 2024-12-17 | 2.090 | 318,400 | +0 | 0.35% | 665,456 |
| 2024-12-18 | 2024-12-16 | 2.090 | 318,400 | +0 | 0.35% | 665,456 |
| 2024-12-17 | 2024-12-13 | 2.000 | 318,400 | +0 | 0.35% | 636,800 |
| 2024-12-16 | 2024-12-12 | 1.890 | 318,400 | +0 | 0.35% | 601,776 |
| 2024-12-13 | 2024-12-11 | 1.750 | 318,400 | +0 | 0.35% | 557,200 |
| 2024-12-12 | 2024-12-10 | 1.750 | 318,400 | +0 | 0.35% | 557,200 |
| 2024-12-11 | 2024-12-09 | 1.550 | 318,400 | +0 | 0.35% | 493,520 |
| 2024-12-10 | 2024-12-06 | 1.450 | 318,400 | +0 | 0.35% | 461,680 |
| 2024-12-09 | 2024-12-05 | 1.180 | 318,400 | +0 | 0.35% | 375,712 |
| 2024-12-06 | 2024-12-04 | 1.140 | 318,400 | +0 | 0.35% | 362,976 |
| 2024-12-05 | 2024-12-03 | 1.100 | 318,400 | +0 | 0.35% | 350,240 |
| 2024-12-04 | 2024-12-02 | 1.090 | 318,400 | +0 | 0.35% | 347,056 |
| 2024-12-03 | 2024-11-29 | 1.090 | 318,400 | +0 | 0.35% | 347,056 |
| 2024-12-02 | 2024-11-28 | 0.970 | 318,400 | +0 | 0.35% | 308,848 |
| 2024-11-29 | 2024-11-27 | 0.840 | 318,400 | +0 | 0.35% | 267,456 |
| 2024-11-28 | 2024-11-26 | 0.710 | 318,400 | +0 | 0.35% | 226,064 |
| 2024-11-27 | 2024-11-25 | 0.700 | 318,400 | +0 | 0.35% | 222,880 |
| 2024-11-26 | 2024-11-22 | 0.760 | 318,400 | +0 | 0.35% | 241,984 |
| 2024-11-25 | 2024-11-21 | 0.800 | 318,400 | +0 | 0.35% | 254,720 |
| 2024-11-22 | 2024-11-20 | 0.800 | 318,400 | +0 | 0.35% | 254,720 |
| 2024-11-21 | 2024-11-19 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-20 | 2024-11-18 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-19 | 2024-11-15 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-18 | 2024-11-14 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-15 | 2024-11-13 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-14 | 2024-11-12 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-13 | 2024-11-11 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-12 | 2024-11-08 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-11 | 2024-11-07 | 0.890 | 318,400 | +0 | 0.35% | 283,376 |
| 2024-11-08 | 2024-11-06 | 0.880 | 318,400 | +0 | 0.35% | 280,192 |
| 2024-11-07 | 2024-11-05 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-06 | 2024-11-04 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-05 | 2024-11-01 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-04 | 2024-10-31 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-11-01 | 2024-10-30 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-10-31 | 2024-10-29 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-10-30 | 2024-10-28 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-10-29 | 2024-10-25 | 0.850 | 318,400 | +0 | 0.35% | 270,640 |
| 2024-10-28 | 2024-10-24 | 0.800 | 318,400 | +0 | 0.35% | 254,720 |
| 2024-10-25 | 2024-10-23 | 0.780 | 318,400 | +0 | 0.35% | 248,352 |
| 2024-10-24 | 2024-10-22 | 0.780 | 318,400 | +0 | 0.35% | 248,352 |
| 2024-10-23 | 2024-10-21 | 0.760 | 318,400 | +0 | 0.35% | 241,984 |
| 2024-10-22 | 2024-10-18 | 0.760 | 318,400 | +0 | 0.35% | 241,984 |
| 2024-10-21 | 2024-10-17 | 0.760 | 318,400 | +0 | 0.35% | 241,984 |
| 2024-10-18 | 2024-10-16 | 0.780 | 318,400 | +0 | 0.35% | 248,352 |
| 2024-10-17 | 2024-10-15 | 0.760 | 318,400 | +0 | 0.35% | 241,984 |
| 2024-10-16 | 2024-10-14 | 0.750 | 318,400 | +0 | 0.35% | 238,800 |
| 2024-10-15 | 2024-10-10 | 0.710 | 318,400 | +0 | 0.35% | 226,064 |
| 2024-10-14 | 2024-10-09 | 0.690 | 318,400 | +0 | 0.35% | 219,696 |
| 2024-10-10 | 2024-10-08 | 0.690 | 318,400 | +0 | 0.35% | 219,696 |
| 2024-10-09 | 2024-10-07 | 0.690 | 318,400 | +0 | 0.35% | 219,696 |
| 2024-10-08 | 2024-10-04 | 0.690 | 318,400 | +0 | 0.35% | 219,696 |
| 2024-10-07 | 2024-10-03 | 0.690 | 318,400 | +0 | 0.35% | 219,696 |
| 2024-10-04 | 2024-10-02 | 0.690 | 318,400 | +0 | 0.35% | 219,696 |
| 2024-10-03 | 2024-09-30 | 0.690 | 318,400 | +0 | 0.35% | 219,696 |
| 2024-10-02 | 2024-09-27 | 0.960 | 318,400 | +0 | 0.35% | 305,664 |
| 2024-09-30 | 2024-09-26 | 0.960 | 318,400 | +0 | 0.35% | 305,664 |
| 2024-09-27 | 2024-09-25 | 0.880 | 318,400 | +0 | 0.35% | 280,192 |
| 2024-09-26 | 2024-09-24 | 0.880 | 318,400 | +0 | 0.35% | 280,192 |
| 2024-09-25 | 2024-09-23 | 0.880 | 318,400 | +0 | 0.35% | 280,192 |
| 2024-09-24 | 2024-09-20 | 0.900 | 318,400 | +0 | 0.35% | 286,560 |
| 2024-09-23 | 2024-09-19 | 0.900 | 318,400 | +0 | 0.35% | 286,560 |
| 2024-09-20 | 2024-09-17 | 0.920 | 318,400 | +0 | 0.35% | 292,928 |
| 2024-09-19 | 2024-09-16 | 0.800 | 318,400 | +0 | 0.35% | 254,720 |
| 2024-09-17 | 2024-09-13 | 0.780 | 318,400 | +0 | 0.35% | 248,352 |
| 2024-09-16 | 2024-09-12 | 0.750 | 318,400 | +0 | 0.35% | 238,800 |
| 2024-09-13 | 2024-09-11 | 0.760 | 318,400 | +0 | 0.35% | 241,984 |
| 2024-09-12 | 2024-09-10 | 0.630 | 318,400 | +0 | 0.35% | 200,592 |
| 2024-09-11 | 2024-09-09 | 0.630 | 318,400 | +0 | 0.35% | 200,592 |
| 2024-09-10 | 2024-09-05 | 0.620 | 318,400 | +0 | 0.35% | 197,408 |
| 2024-09-09 | 2024-09-04 | 0.520 | 318,400 | +0 | 0.35% | 165,568 |
| 2024-09-05 | 2024-09-03 | 0.430 | 318,400 | +0 | 0.35% | 136,912 |
| 2024-09-04 | 2024-09-02 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-09-03 | 2024-08-30 | 0.410 | 318,400 | +0 | 0.35% | 130,544 |
| 2024-09-02 | 2024-08-29 | 0.410 | 318,400 | +0 | 0.35% | 130,544 |
| 2024-08-30 | 2024-08-28 | 0.410 | 318,400 | +0 | 0.35% | 130,544 |
| 2024-08-29 | 2024-08-27 | 0.400 | 318,400 | +0 | 0.35% | 127,360 |
| 2024-08-28 | 2024-08-26 | 0.400 | 318,400 | +0 | 0.35% | 127,360 |
| 2024-08-27 | 2024-08-23 | 0.380 | 318,400 | +0 | 0.35% | 120,992 |
| 2024-08-26 | 2024-08-22 | 0.400 | 318,400 | +0 | 0.35% | 127,360 |
| 2024-08-23 | 2024-08-21 | 0.400 | 318,400 | +0 | 0.35% | 127,360 |
| 2024-08-22 | 2024-08-20 | 0.320 | 318,400 | +0 | 0.35% | 101,888 |
| 2024-08-21 | 2024-08-19 | 0.290 | 318,400 | +0 | 0.35% | 92,336 |
| 2024-08-20 | 2024-08-16 | 0.250 | 318,400 | +0 | 0.35% | 79,600 |
| 2024-08-19 | 2024-08-15 | 0.250 | 318,400 | +0 | 0.35% | 79,600 |
| 2024-08-16 | 2024-08-14 | 0.250 | 318,400 | +0 | 0.35% | 79,600 |
| 2024-08-15 | 2024-08-13 | 0.250 | 318,400 | +0 | 0.35% | 79,600 |
| 2024-08-14 | 2024-08-12 | 0.250 | 318,400 | +0 | 0.35% | 79,600 |
| 2024-08-13 | 2024-08-09 | 0.250 | 318,400 | +0 | 0.35% | 79,600 |
| 2024-08-12 | 2024-08-08 | 0.250 | 318,400 | +0 | 0.35% | 79,600 |
| 2024-08-09 | 2024-08-07 | 0.250 | 318,400 | +0 | 0.35% | 79,600 |
| 2024-08-08 | 2024-08-06 | 0.250 | 318,400 | +0 | 0.35% | 79,600 |
| 2024-08-07 | 2024-08-05 | 0.250 | 318,400 | +0 | 0.35% | 79,600 |
| 2024-08-06 | 2024-08-02 | 0.250 | 318,400 | +0 | 0.35% | 79,600 |
| 2024-08-05 | 2024-08-01 | 0.275 | 318,400 | +0 | 0.35% | 87,560 |
| 2024-08-02 | 2024-07-31 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-08-01 | 2024-07-30 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-31 | 2024-07-29 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-30 | 2024-07-26 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-29 | 2024-07-25 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-26 | 2024-07-24 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-25 | 2024-07-23 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-24 | 2024-07-22 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-23 | 2024-07-19 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-22 | 2024-07-18 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-19 | 2024-07-17 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-18 | 2024-07-16 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-17 | 2024-07-15 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-16 | 2024-07-12 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-15 | 2024-07-11 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-12 | 2024-07-10 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-11 | 2024-07-09 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-10 | 2024-07-08 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-09 | 2024-07-05 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-08 | 2024-07-04 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-05 | 2024-07-03 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-04 | 2024-07-02 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-03 | 2024-06-28 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-07-02 | 2024-06-27 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-06-28 | 2024-06-26 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-06-27 | 2024-06-25 | 0.315 | 318,400 | +0 | 0.35% | 100,296 |
| 2024-06-26 | 2024-06-24 | 0.280 | 318,400 | +0 | 0.35% | 89,152 |
| 2024-06-25 | 2024-06-21 | 0.280 | 318,400 | +0 | 0.35% | 89,152 |
| 2024-06-24 | 2024-06-20 | 0.280 | 318,400 | +0 | 0.35% | 89,152 |
| 2024-06-21 | 2024-06-19 | 0.280 | 318,400 | +0 | 0.35% | 89,152 |
| 2024-06-20 | 2024-06-18 | 0.320 | 318,400 | +0 | 0.35% | 101,888 |
| 2024-06-19 | 2024-06-17 | 0.360 | 318,400 | +0 | 0.35% | 114,624 |
| 2024-06-18 | 2024-06-14 | 0.415 | 318,400 | +0 | 0.35% | 132,136 |
| 2024-06-17 | 2024-06-13 | 0.415 | 318,400 | +0 | 0.35% | 132,136 |
| 2024-06-14 | 2024-06-12 | 0.415 | 318,400 | +0 | 0.35% | 132,136 |
| 2024-06-13 | 2024-06-11 | 0.415 | 318,400 | +0 | 0.35% | 132,136 |
| 2024-06-12 | 2024-06-07 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-06-11 | 2024-06-06 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-06-07 | 2024-06-05 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-06-06 | 2024-06-04 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-06-05 | 2024-06-03 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-06-04 | 2024-05-31 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-06-03 | 2024-05-30 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-31 | 2024-05-29 | 0.430 | 318,400 | +0 | 0.35% | 136,912 |
| 2024-05-30 | 2024-05-28 | 0.430 | 318,400 | +0 | 0.35% | 136,912 |
| 2024-05-29 | 2024-05-27 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-28 | 2024-05-24 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-27 | 2024-05-23 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-24 | 2024-05-22 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-23 | 2024-05-21 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-22 | 2024-05-20 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-21 | 2024-05-17 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-20 | 2024-05-16 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-17 | 2024-05-14 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-16 | 2024-05-13 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-14 | 2024-05-10 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-13 | 2024-05-09 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-10 | 2024-05-08 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-09 | 2024-05-07 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-08 | 2024-05-06 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-07 | 2024-05-03 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-06 | 2024-05-02 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-03 | 2024-04-30 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-05-02 | 2024-04-29 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-30 | 2024-04-26 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-29 | 2024-04-25 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-26 | 2024-04-24 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-25 | 2024-04-23 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-24 | 2024-04-22 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-23 | 2024-04-19 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-22 | 2024-04-18 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-19 | 2024-04-17 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-18 | 2024-04-16 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-17 | 2024-04-15 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-16 | 2024-04-12 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-15 | 2024-04-11 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-12 | 2024-04-10 | 0.420 | 318,400 | +0 | 0.35% | 133,728 |
| 2024-04-11 | 2024-04-09 | 0.500 | 318,400 | +0 | 0.35% | 159,200 |
| 2024-04-10 | 2024-04-08 | 0.500 | 318,400 | +0 | 0.35% | 159,200 |
| 2024-04-09 | 2024-04-05 | 0.500 | 318,400 | +0 | 0.35% | 159,200 |
| 2024-04-08 | 2024-04-03 | 0.500 | 318,400 | +0 | 0.35% | 159,200 |
| 2024-04-05 | 2024-04-02 | 0.500 | 318,400 | +0 | 0.35% | 159,200 |
| 2024-04-03 | 2024-03-28 | 0.500 | 318,400 | +0 | 0.35% | 159,200 |
| 2024-04-02 | 2024-03-27 | 0.500 | 318,400 | +0 | 0.35% | 159,200 |
| 2024-03-28 | 2024-03-26 | 0.500 | 318,400 | +0 | 0.35% | 159,200 |
| 2024-03-27 | 2024-03-25 | 0.500 | 318,400 | +0 | 0.35% | 159,200 |
| 2024-03-26 | 2024-03-22 | 0.500 | 318,400 | +0 | 0.35% | 159,200 |
| 2024-03-25 | 2024-03-21 | 0.500 | 318,400 | +0 | 0.35% | 159,200 |
| 2024-03-22 | 2024-03-20 | 0.540 | 318,400 | +0 | 0.35% | 171,936 |
| 2024-03-21 | 2024-03-19 | 0.540 | 318,400 | +0 | 0.35% | 171,936 |
| 2024-03-20 | 2024-03-18 | 0.530 | 318,400 | +0 | 0.35% | 168,752 |
| 2024-03-19 | 2024-03-15 | 0.530 | 318,400 | +0 | 0.35% | 168,752 |
| 2024-03-18 | 2024-03-14 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-03-15 | 2024-03-13 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-03-14 | 2024-03-12 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-03-13 | 2024-03-11 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-03-12 | 2024-03-08 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-03-11 | 2024-03-07 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-03-08 | 2024-03-06 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-03-07 | 2024-03-05 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-03-06 | 2024-03-04 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-03-05 | 2024-03-01 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-03-04 | 2024-02-29 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-03-01 | 2024-02-28 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-02-29 | 2024-02-27 | 0.730 | 318,400 | +0 | 0.35% | 232,432 |
| 2024-02-28 | 2024-02-26 | 0.740 | 318,400 | +0 | 0.35% | 235,616 |
| 2024-02-27 | 2024-02-23 | 0.740 | 318,400 | +0 | 0.35% | 235,616 |
| 2024-02-26 | 2024-02-22 | 0.740 | 318,400 | +0 | 0.35% | 235,616 |
| 2024-02-23 | 2024-02-21 | 0.740 | 318,400 | +0 | 0.35% | 235,616 |
| 2024-02-22 | 2024-02-20 | 0.740 | 318,400 | +0 | 0.35% | 235,616 |
| 2024-02-21 | 2024-02-19 | 0.740 | 318,400 | +0 | 0.35% | 235,616 |
| 2024-02-20 | 2024-02-16 | 0.740 | 318,400 | +0 | 0.35% | 235,616 |
| 2024-02-19 | 2024-02-15 | 0.740 | 318,400 | +0 | 0.35% | 235,616 |
| 2024-02-16 | 2024-02-14 | 0.740 | 318,400 | +0 | 0.35% | 235,616 |
| 2023-04-13 | 2023-04-11 | 0.660 | 318,400 | -764,000 | 0.35% | 210,144 |
| 2023-03-03 | 2023-03-01 | 0.790 | 1,082,400 | +764,000 | 1.19% | 855,096 |
| 2020-09-01 | 2020-08-28 | 2.270 | 318,400 | -3,200 | 0.35% | 722,768 |
| 2020-08-28 | 2020-08-26 | 4.200 | 321,600 | -14,400 | 0.35% | 1,350,720 |
| 2020-08-27 | 2020-08-25 | 4.250 | 336,000 | -1,108,800 | 0.37% | 1,428,000 |
| 2019-05-03 | 2019-04-30 | 2.550 | 1,444,800 | +52,800 | 2.16% | 3,684,240 |
| 2019-04-17 | 2019-04-15 | 3.850 | 1,392,000 | +183,200 | 2.08% | 5,359,200 |
| 2019-04-16 | 2019-04-12 | 4.150 | 1,208,800 | -300,000 | 1.80% | 5,016,520 |
| 2018-12-20 | 2018-12-18 | 4.950 | 1,508,800 | +2,400 | 2.25% | 7,468,560 |
| 2018-10-11 | 2018-10-09 | 2.650 | 1,506,400 | +12,000 | 2.25% | 3,991,960 |
| 2018-09-10 | 2018-09-06 | 2.550 | 1,494,400 | +124,800 | 2.23% | 3,810,720 |
| 2018-09-07 | 2018-09-05 | 2.500 | 1,369,600 | +227,200 | 2.04% | 3,424,000 |
| 2018-09-05 | 2018-09-03 | 3.150 | 1,142,400 | -11,200 | 1.71% | 3,598,560 |
| 2018-09-03 | 2018-08-30 | 3.250 | 1,153,600 | +61,600 | 1.72% | 3,749,200 |
| 2018-08-31 | 2018-08-29 | 3.300 | 1,092,000 | +65,600 | 1.63% | 3,603,600 |
| 2018-08-20 | 2018-08-16 | 3.300 | 1,026,400 | +164,800 | 1.53% | 3,387,120 |
| 2018-08-17 | 2018-08-15 | 3.500 | 861,600 | +272,800 | 1.29% | 3,015,600 |
| 2018-08-07 | 2018-08-03 | 2.410 | 588,800 | -1,637,600 | 0.88% | 1,419,008 |
| 2018-08-06 | 2018-08-02 | 2.850 | 2,226,400 | -120,800 | 3.32% | 6,345,240 |
| 2018-02-07 | 2018-02-05 | 8.000 | 2,347,200 | +800 | 3.50% | 18,777,600 |
| 2018-01-05 | 2018-01-03 | 12.500 | 2,346,400 | +20,000 | 3.50% | 29,330,000 |
| 2017-12-22 | 2017-12-20 | 22.500 | 2,326,400 | +800 | 3.47% | 52,344,000 |
| 2017-12-19 | 2017-12-15 | 32.300 | 2,325,600 | +36,800 | 3.47% | 75,116,880 |
| 2017-12-18 | 2017-12-14 | 32.800 | 2,288,800 | +34,400 | 3.42% | 75,072,640 |
| 2017-12-15 | 2017-12-13 | 33.100 | 2,254,400 | +23,200 | 3.36% | 74,620,640 |
| 2017-12-14 | 2017-12-12 | 32.700 | 2,231,200 | +2,000,000 | 3.33% | 72,960,240 |
| 2017-12-13 | 2017-12-11 | 33.000 | 231,200 | +42,400 | 0.35% | 7,629,600 |
| 2017-12-12 | 2017-12-08 | 40.000 | 188,800 | +24,000 | 0.28% | 7,552,000 |
| 2017-12-11 | 2017-12-07 | 39.200 | 164,800 | +9,600 | 0.25% | 6,460,160 |
| 2017-12-08 | 2017-12-06 | 40.000 | 155,200 | +75,200 | 0.23% | 6,208,000 |
| 2017-12-07 | 2017-12-05 | 39.900 | 80,000 | +36,800 | 0.12% | 3,192,000 |
| 2017-12-06 | 2017-12-04 | 40.900 | 43,200 | +22,400 | 0.06% | 1,766,880 |
| 2017-12-05 | 2017-12-01 | 43.000 | 20,800 | +11,200 | 0.03% | 894,400 |
| 2017-12-04 | 2017-11-30 | 39.000 | 9,600 | +3,200 | 0.01% | 374,400 |
| 2017-11-15 | 2017-11-13 | 50.000 | 6,400 | +4,800 | 0.01% | 320,000 |
| 2017-11-14 | 2017-11-10 | 45.000 | 1,600 | +1,600 | 0.00% | 72,000 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy