History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.810 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.700 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.730 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.740 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.750 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.950 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.990 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.990 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.250 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.010 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.170 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.780 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.620 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.730 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.920 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.920 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.900 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.900 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.880 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.190 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.050 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.120 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.890 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.550 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.180 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.140 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.090 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.840 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.710 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.700 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.760 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.850 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.850 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.850 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.850 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.890 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.880 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.850 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.850 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.850 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.850 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.850 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.800 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.780 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.780 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.760 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.710 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.690 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.690 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.690 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.960 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.880 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.880 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.900 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.780 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.750 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.760 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.630 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.620 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.520 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.430 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.420 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.410 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.410 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.410 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.380 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.250 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.250 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.250 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.250 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.250 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.275 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.315 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.315 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.315 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.315 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.315 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.315 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.315 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.315 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.315 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.315 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.315 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.315 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.315 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.315 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.315 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.315 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.315 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.315 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.315 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.315 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.315 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.315 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.315 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.280 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.280 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.280 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.320 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.360 | 0 | -564,800 | ||
| 2024-06-03 | 2024-05-30 | 0.420 | 564,800 | -752,800 | 0.62% | 237,216 |
| 2021-02-19 | 2021-02-17 | 2.650 | 1,317,600 | -15,200 | 1.45% | 3,491,640 |
| 2021-02-18 | 2021-02-16 | 3.000 | 1,332,800 | -16,800 | 1.47% | 3,998,400 |
| 2021-02-17 | 2021-02-11 | 2.900 | 1,349,600 | -3,153,600 | 1.49% | 3,913,840 |
| 2021-01-29 | 2021-01-27 | 3.150 | 4,503,200 | -35,200 | 4.96% | 14,185,080 |
| 2021-01-28 | 2021-01-26 | 3.050 | 4,538,400 | -38,400 | 5.00% | 13,842,120 |
| 2021-01-27 | 2021-01-25 | 3.050 | 4,576,800 | -44,800 | 5.04% | 13,959,240 |
| 2021-01-13 | 2021-01-11 | 2.850 | 4,621,600 | -44,000 | 5.09% | 13,171,560 |
| 2021-01-12 | 2021-01-08 | 2.900 | 4,665,600 | -45,600 | 5.14% | 13,530,240 |
| 2021-01-11 | 2021-01-07 | 2.650 | 4,711,200 | -211,200 | 5.19% | 12,484,680 |
| 2021-01-08 | 2021-01-06 | 2.600 | 4,922,400 | -71,200 | 5.43% | 12,798,240 |
| 2021-01-07 | 2021-01-05 | 2.900 | 4,993,600 | -70,400 | 5.50% | 14,481,440 |
| 2020-09-07 | 2020-09-03 | 1.590 | 5,064,000 | +1,160,000 | 5.58% | 8,051,760 |
| 2020-09-03 | 2020-09-01 | 1.790 | 3,904,000 | +75,200 | 4.30% | 6,988,160 |
| 2020-09-01 | 2020-08-28 | 2.270 | 3,828,800 | -3,188,000 | 4.22% | 8,691,376 |
| 2020-08-28 | 2020-08-26 | 4.200 | 7,016,800 | -56,000 | 7.73% | 29,470,560 |
| 2020-08-27 | 2020-08-25 | 4.250 | 7,072,800 | +5,600 | 7.80% | 30,059,400 |
| 2020-08-05 | 2020-08-03 | 2.300 | 7,067,200 | -112,000 | 7.79% | 16,254,560 |
| 2020-07-21 | 2020-07-17 | 2.470 | 7,179,200 | +56,000 | 7.91% | 17,732,624 |
| 2020-07-20 | 2020-07-16 | 2.380 | 7,123,200 | +39,200 | 7.85% | 16,953,216 |
| 2020-07-16 | 2020-07-14 | 1.350 | 7,084,000 | -220,800 | 7.81% | 9,563,400 |
| 2020-07-08 | 2020-07-06 | 2.490 | 7,304,800 | -81,600 | 8.05% | 18,188,952 |
| 2020-07-03 | 2020-06-30 | 2.490 | 7,386,400 | -120,800 | 8.14% | 18,392,136 |
| 2020-06-18 | 2020-06-16 | 2.300 | 7,507,200 | -118,400 | 8.27% | 17,266,560 |
| 2019-09-03 | 2019-08-30 | 3.000 | 7,625,600 | -104,800 | 9.48% | 22,876,800 |
| 2019-09-02 | 2019-08-29 | 2.850 | 7,730,400 | -71,200 | 9.61% | 22,031,640 |
| 2019-08-30 | 2019-08-28 | 2.750 | 7,801,600 | -128,000 | 9.70% | 21,454,400 |
| 2019-08-26 | 2019-08-22 | 2.800 | 7,929,600 | -30,400 | 9.86% | 22,202,880 |
| 2019-08-21 | 2019-08-19 | 2.700 | 7,960,000 | -4,800 | 9.90% | 21,492,000 |
| 2019-08-16 | 2019-08-14 | 2.400 | 7,964,800 | -800 | 9.91% | 19,115,520 |
| 2019-07-16 | 2019-07-12 | 2.360 | 7,965,600 | +12,000 | 9.91% | 18,798,816 |
| 2019-07-03 | 2019-06-28 | 2.750 | 7,953,600 | -368,000 | 9.89% | 21,872,400 |
| 2019-05-31 | 2019-05-29 | 2.800 | 8,321,600 | +26,400 | 12.42% | 23,300,480 |
| 2019-05-23 | 2019-05-21 | 3.450 | 8,295,200 | -120,000 | 12.38% | 28,618,440 |
| 2019-05-22 | 2019-05-20 | 3.000 | 8,415,200 | -104,000 | 12.56% | 25,245,600 |
| 2019-04-18 | 2019-04-16 | 3.900 | 8,519,200 | -19,200 | 12.72% | 33,224,880 |
| 2019-04-17 | 2019-04-15 | 3.850 | 8,538,400 | +106,400 | 12.74% | 32,872,840 |
| 2019-03-07 | 2019-03-05 | 9.200 | 8,432,000 | -3,060,000 | 12.59% | 77,574,400 |
| 2018-12-20 | 2018-12-18 | 4.950 | 11,492,000 | +1,600 | 17.15% | 56,885,400 |
| 2018-10-11 | 2018-10-09 | 2.650 | 11,490,400 | +4,000 | 17.15% | 30,449,560 |
| 2018-09-11 | 2018-09-07 | 2.550 | 11,486,400 | -126,400 | 17.14% | 29,290,320 |
| 2018-09-10 | 2018-09-06 | 2.550 | 11,612,800 | -350,400 | 17.33% | 29,612,640 |
| 2018-09-07 | 2018-09-05 | 2.500 | 11,963,200 | -300,000 | 17.86% | 29,908,000 |
| 2018-09-06 | 2018-09-04 | 2.700 | 12,263,200 | -15,200 | 18.30% | 33,110,640 |
| 2018-08-20 | 2018-08-16 | 3.300 | 12,278,400 | -516,800 | 18.33% | 40,518,720 |
| 2018-08-17 | 2018-08-15 | 3.500 | 12,795,200 | -744,000 | 19.10% | 44,783,200 |
| 2018-08-07 | 2018-08-03 | 2.410 | 13,539,200 | -383,200 | 20.21% | 32,629,472 |
| 2018-08-06 | 2018-08-02 | 2.850 | 13,922,400 | -51,200 | 20.78% | 39,678,840 |
| 2017-12-20 | 2017-12-18 | 21.000 | 13,973,600 | +1,600 | 20.86% | 293,445,600 |
| 2017-12-19 | 2017-12-15 | 32.300 | 13,972,000 | -69,600 | 20.85% | 451,295,600 |
| 2017-12-18 | 2017-12-14 | 32.800 | 14,041,600 | -49,600 | 20.96% | 460,564,480 |
| 2017-12-15 | 2017-12-13 | 33.100 | 14,091,200 | -92,800 | 21.03% | 466,418,720 |
| 2017-12-14 | 2017-12-12 | 32.700 | 14,184,000 | -2,096,800 | 21.17% | 463,816,800 |
| 2017-12-13 | 2017-12-11 | 33.000 | 16,280,800 | -768,000 | 24.30% | 537,266,400 |
| 2017-12-12 | 2017-12-08 | 40.000 | 17,048,800 | -125,600 | 25.45% | 681,952,000 |
| 2017-12-11 | 2017-12-07 | 39.200 | 17,174,400 | +20,000 | 25.63% | 673,236,480 |
| 2017-12-08 | 2017-12-06 | 40.000 | 17,154,400 | -1,882,400 | 25.60% | 686,176,000 |
| 2017-12-07 | 2017-12-05 | 39.900 | 19,036,800 | -63,200 | 28.41% | 759,568,320 |
| 2017-12-06 | 2017-12-04 | 40.900 | 19,100,000 | -6,400 | 28.51% | 781,190,000 |
| 2017-12-05 | 2017-12-01 | 43.000 | 19,106,400 | -1,612,000 | 28.52% | 821,575,200 |
| 2017-12-01 | 2017-11-29 | 35.200 | 20,718,400 | -2,144,800 | 30.92% | 729,287,680 |
| 2017-11-27 | 2017-11-23 | 44.500 | 22,863,200 | +4,000 | 34.12% | 1,017,412,400 |
| 2017-11-23 | 2017-11-21 | 52.700 | 22,859,200 | -30,400 | 34.12% | 1,204,679,840 |
| 2017-11-22 | 2017-11-20 | 57.900 | 22,889,600 | -3,200 | 34.16% | 1,325,307,840 |
| 2017-07-07 | 2017-07-05 | 35.800 | 22,892,800 | -2,000,000 | 34.17% | 819,562,240 |
| 2017-05-19 | 2017-05-17 | 29.600 | 24,892,800 | -33,600 | 37.15% | 736,826,880 |
| 2017-04-12 | 2017-04-10 | 31.000 | 24,926,400 | -10,400 | 37.20% | 772,718,400 |
| 2017-04-11 | 2017-04-07 | 30.500 | 24,936,800 | -21,600 | 37.22% | 760,572,400 |
| 2017-04-07 | 2017-04-05 | 32.800 | 24,958,400 | -10,400 | 37.25% | 818,635,520 |
| 2017-04-06 | 2017-04-03 | 35.500 | 24,968,800 | -30,400 | 37.27% | 886,392,400 |
| 2017-04-05 | 2017-03-31 | 35.800 | 24,999,200 | -14,400 | 37.31% | 894,971,360 |
| 2017-04-03 | 2017-03-30 | 36.900 | 25,013,600 | -10,400 | 37.33% | 923,001,840 |
| 2017-03-31 | 2017-03-29 | 35.900 | 25,024,000 | -20,800 | 37.35% | 898,361,600 |
| 2017-03-30 | 2017-03-28 | 37.700 | 25,044,800 | -24,800 | 37.38% | 944,188,960 |
| 2017-03-28 | 2017-03-24 | 35.500 | 25,069,600 | -20,000 | 37.42% | 889,970,800 |
| 2017-03-27 | 2017-03-23 | 37.500 | 25,089,600 | -64,000 | 37.45% | 940,860,000 |
| 2017-03-24 | 2017-03-22 | 38.500 | 25,153,600 | -47,200 | 37.54% | 968,413,600 |
| 2017-03-23 | 2017-03-21 | 37.700 | 25,200,800 | -35,200 | 37.61% | 950,070,160 |
| 2017-03-22 | 2017-03-20 | 36.900 | 25,236,000 | -16,000 | 37.67% | 931,208,400 |
| 2017-03-21 | 2017-03-17 | 33.600 | 25,252,000 | -30,400 | 37.69% | 848,467,200 |
| 2017-03-07 | 2017-03-03 | 29.200 | 25,282,400 | -6,400 | 37.73% | 738,246,080 |
| 2017-03-03 | 2017-03-01 | 26.700 | 25,288,800 | -12,800 | 37.74% | 675,210,960 |
| 2017-01-24 | 2017-01-20 | 25.000 | 25,301,600 | 37.76% | 632,540,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy