History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 0 +0
2025-10-13 2025-10-09 4.700 0 +0
2025-10-10 2025-10-08 4.790 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.990 0 +0
2025-10-06 2025-10-02 4.990 0 +0
2025-10-03 2025-09-30 4.990 0 +0
2025-10-02 2025-09-29 4.990 0 +0
2025-09-30 2025-09-26 4.990 0 +0
2025-09-29 2025-09-25 5.000 0 +0
2025-09-26 2025-09-24 5.000 0 +0
2025-09-25 2025-09-23 5.000 0 +0
2025-09-24 2025-09-22 5.000 0 +0
2025-09-23 2025-09-19 5.000 0 +0
2025-09-22 2025-09-18 5.060 0 +0
2025-09-19 2025-09-17 5.100 0 +0
2025-09-18 2025-09-16 5.280 0 +0
2025-09-17 2025-09-15 5.280 0 +0
2025-09-16 2025-09-12 5.280 0 +0
2025-09-15 2025-09-11 5.120 0 +0
2025-09-12 2025-09-10 5.120 0 +0
2025-09-11 2025-09-09 5.100 0 +0
2025-09-10 2025-09-08 5.300 0 +0
2025-09-09 2025-09-05 5.250 0 +0
2025-09-08 2025-09-04 5.250 0 +0
2025-09-05 2025-09-03 5.280 0 +0
2025-09-04 2025-09-02 5.290 0 +0
2025-09-03 2025-09-01 5.290 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.200 0 +0
2025-08-29 2025-08-27 5.100 0 +0
2025-08-28 2025-08-26 5.000 0 +0
2025-08-27 2025-08-25 5.050 0 +0
2025-08-26 2025-08-22 5.100 0 +0
2025-08-25 2025-08-21 5.000 0 +0
2025-08-22 2025-08-20 5.000 0 +0
2025-08-21 2025-08-19 5.070 0 +0
2025-08-20 2025-08-18 5.180 0 +0
2025-08-19 2025-08-15 5.180 0 +0
2025-08-18 2025-08-14 5.180 0 +0
2025-08-15 2025-08-13 5.200 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.160 0 +0
2025-08-12 2025-08-08 5.190 0 +0
2025-08-11 2025-08-07 5.210 0 +0
2025-08-08 2025-08-06 5.290 0 +0
2025-08-07 2025-08-05 5.290 0 +0
2025-08-06 2025-08-04 5.550 0 +0
2025-08-05 2025-08-01 5.500 0 +0
2025-08-04 2025-07-31 5.350 0 +0
2025-08-01 2025-07-30 5.400 0 +0
2025-07-31 2025-07-29 5.400 0 +0
2025-07-30 2025-07-28 5.100 0 +0
2025-07-29 2025-07-25 5.200 0 +0
2025-07-28 2025-07-24 5.150 0 +0
2025-07-25 2025-07-23 5.340 0 +0
2025-07-24 2025-07-22 5.400 0 +0
2025-07-23 2025-07-21 5.400 0 +0
2025-07-22 2025-07-18 5.400 0 +0
2025-07-21 2025-07-17 5.210 0 +0
2025-07-18 2025-07-16 5.440 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.560 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.350 0 +0
2025-07-10 2025-07-08 5.600 0 +0
2025-07-09 2025-07-07 5.550 0 +0
2025-07-08 2025-07-04 5.370 0 +0
2025-07-07 2025-07-03 5.400 0 +0
2025-07-04 2025-07-02 5.550 0 +0
2025-07-03 2025-06-30 5.500 0 +0
2025-07-02 2025-06-27 5.550 0 +0
2025-06-30 2025-06-26 5.650 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.650 0 +0
2025-06-25 2025-06-23 5.850 0 +0
2025-06-24 2025-06-20 5.900 0 +0
2025-06-23 2025-06-19 5.810 0 +0
2025-06-20 2025-06-18 5.800 0 +0
2025-06-19 2025-06-17 5.700 0 +0
2025-06-18 2025-06-16 5.650 0 +0
2025-06-17 2025-06-13 5.650 0 +0
2025-06-16 2025-06-12 5.700 0 +0
2025-06-13 2025-06-11 5.800 0 +0
2025-06-12 2025-06-10 5.670 0 +0
2025-06-11 2025-06-09 5.500 0 +0
2025-06-10 2025-06-06 5.600 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.820 0 +0
2025-06-05 2025-06-03 5.600 0 +0
2025-06-04 2025-06-02 5.600 0 +0
2025-06-03 2025-05-30 5.650 0 +0
2025-06-02 2025-05-29 5.650 0 +0
2025-05-30 2025-05-28 5.700 0 +0
2025-05-29 2025-05-27 5.700 0 +0
2025-05-28 2025-05-26 5.700 0 +0
2025-05-27 2025-05-23 5.720 0 +0
2025-05-26 2025-05-22 5.720 0 +0
2025-05-23 2025-05-21 5.750 0 +0
2025-05-22 2025-05-20 5.690 0 +0
2025-05-21 2025-05-19 5.700 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 5.970 0 +0
2025-05-16 2025-05-14 5.840 0 +0
2025-05-15 2025-05-13 5.840 0 +0
2025-05-14 2025-05-12 5.750 0 +0
2025-05-13 2025-05-09 5.900 0 +0
2025-05-12 2025-05-08 5.800 0 +0
2025-05-09 2025-05-07 5.900 0 +0
2025-05-08 2025-05-06 5.730 0 +0
2025-05-07 2025-05-02 5.740 0 +0
2025-05-06 2025-04-30 5.750 0 +0
2025-05-02 2025-04-29 5.750 0 +0
2025-04-30 2025-04-28 5.750 0 +0
2025-04-29 2025-04-25 5.800 0 +0
2025-04-28 2025-04-24 5.800 0 +0
2025-04-25 2025-04-23 5.800 0 +0
2025-04-24 2025-04-22 6.000 0 +0
2025-04-23 2025-04-17 5.780 0 +0
2025-04-22 2025-04-16 5.840 0 +0
2025-04-17 2025-04-15 6.180 0 +0
2025-04-16 2025-04-14 6.290 0 +0
2025-04-15 2025-04-11 6.300 0 +0
2025-04-14 2025-04-10 5.990 0 +0
2025-04-11 2025-04-09 5.800 0 +0
2025-04-10 2025-04-08 5.980 0 +0
2025-04-09 2025-04-07 5.760 0 +0
2025-04-08 2025-04-03 5.700 0 +0
2025-04-07 2025-04-02 5.500 0 +0
2025-04-03 2025-04-01 4.770 0 +0
2025-04-02 2025-03-31 4.290 0 +0
2025-04-01 2025-03-28 4.250 0 +0
2025-03-31 2025-03-27 4.000 0 +0
2025-03-28 2025-03-26 4.010 0 +0
2025-03-27 2025-03-25 3.950 0 +0
2025-03-26 2025-03-24 4.000 0 +0
2025-03-25 2025-03-21 4.000 0 +0
2025-03-24 2025-03-20 3.950 0 +0
2025-03-21 2025-03-19 4.000 0 +0
2025-03-20 2025-03-18 3.900 0 +0
2025-03-19 2025-03-17 3.980 0 +0
2025-03-18 2025-03-14 3.950 0 +0
2025-03-17 2025-03-13 3.990 0 +0
2025-03-14 2025-03-12 3.990 0 +0
2025-03-13 2025-03-11 3.980 0 +0
2025-03-12 2025-03-10 4.000 0 +0
2025-03-11 2025-03-07 4.000 0 +0
2025-03-10 2025-03-06 3.980 0 +0
2025-03-07 2025-03-05 4.010 0 +0
2025-03-06 2025-03-04 4.240 0 +0
2025-03-05 2025-03-03 4.280 0 +0
2025-03-04 2025-02-28 4.260 0 +0
2025-03-03 2025-02-27 4.250 0 +0
2025-02-28 2025-02-26 4.300 0 +0
2025-02-27 2025-02-25 3.980 0 +0
2025-02-26 2025-02-24 3.990 0 +0
2025-02-25 2025-02-21 4.010 0 +0
2025-02-24 2025-02-20 4.030 0 +0
2025-02-21 2025-02-19 4.180 0 +0
2025-02-20 2025-02-18 4.220 0 +0
2025-02-19 2025-02-17 4.340 0 +0
2025-02-18 2025-02-14 3.900 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.300 0 +0
2025-02-13 2025-02-11 3.170 0 +0
2025-02-12 2025-02-10 2.990 0 +0
2025-02-11 2025-02-07 3.000 0 +0
2025-02-10 2025-02-06 2.920 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.780 0 +0
2025-02-05 2025-02-03 2.780 0 +0
2025-02-04 2025-01-28 2.620 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.800 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.800 0 +0
2025-01-22 2025-01-20 2.930 0 +0
2025-01-21 2025-01-17 2.800 0 +0
2025-01-20 2025-01-16 2.960 0 +0
2025-01-17 2025-01-15 2.960 0 +0
2025-01-16 2025-01-14 3.000 0 +0
2025-01-15 2025-01-13 2.920 0 +0
2025-01-14 2025-01-10 2.920 0 +0
2025-01-13 2025-01-09 2.860 0 +0
2025-01-10 2025-01-08 2.900 0 +0
2025-01-09 2025-01-07 2.900 0 +0
2025-01-08 2025-01-06 2.920 0 +0
2025-01-07 2025-01-03 2.900 0 +0
2025-01-06 2025-01-02 2.880 0 +0
2025-01-03 2024-12-31 3.000 0 +0
2025-01-02 2024-12-27 3.190 0 +0
2024-12-30 2024-12-24 3.140 0 +0
2024-12-27 2024-12-20 2.200 0 +0
2024-12-23 2024-12-19 2.050 0 +0
2024-12-20 2024-12-18 2.120 0 +0
2024-12-19 2024-12-17 2.090 0 +0
2024-12-18 2024-12-16 2.090 0 +0
2024-12-17 2024-12-13 2.000 0 +0
2024-12-16 2024-12-12 1.890 0 +0
2024-12-13 2024-12-11 1.750 0 +0
2024-12-12 2024-12-10 1.750 0 +0
2024-12-11 2024-12-09 1.550 0 +0
2024-12-10 2024-12-06 1.450 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.140 0 +0
2024-12-05 2024-12-03 1.100 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.090 0 +0
2024-12-02 2024-11-28 0.970 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.850 0 +0
2024-11-14 2024-11-12 0.850 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.850 0 +0
2024-11-11 2024-11-07 0.890 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.850 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.780 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.760 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.710 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.690 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.880 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.900 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.780 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.430 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.410 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.420 0 +0
2024-05-14 2024-05-10 0.420 0 +0
2024-05-13 2024-05-09 0.420 0 +0
2024-05-10 2024-05-08 0.420 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.420 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.420 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.420 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.540 0 +0
2024-03-21 2024-03-19 0.540 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.730 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.730 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.740 0 +0
2024-02-20 2024-02-16 0.740 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.740 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.740 0 +0
2024-02-05 2024-02-01 0.740 0 +0
2024-02-02 2024-01-31 0.720 0 +0
2024-02-01 2024-01-30 0.720 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.680 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.490 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.470 0 +0
2023-12-21 2023-12-19 0.470 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.560 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.940 0 +0
2023-11-20 2023-11-16 0.940 0 +0
2023-11-17 2023-11-15 0.950 0 +0
2023-11-16 2023-11-14 0.950 0 +0
2023-11-15 2023-11-13 0.950 0 +0
2023-11-14 2023-11-10 0.950 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.990 0 +0
2023-11-03 2023-11-01 0.990 0 +0
2023-11-02 2023-10-31 0.990 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.990 0 +0
2023-10-27 2023-10-25 0.990 0 +0
2023-10-26 2023-10-24 0.990 0 +0
2023-10-25 2023-10-20 0.990 0 +0
2023-10-24 2023-10-19 0.990 0 +0
2023-10-20 2023-10-18 0.990 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 0.990 0 +0
2023-10-13 2023-10-11 0.990 0 +0
2023-10-12 2023-10-10 0.990 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 0.990 0 +0
2023-10-09 2023-10-05 0.990 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 0.990 0 +0
2023-10-03 2023-09-28 0.990 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.990 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 0.990 0 +0
2023-09-22 2023-09-20 0.990 0 +0
2023-09-21 2023-09-19 0.990 0 +0
2023-09-20 2023-09-18 0.990 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.800 0 +0
2023-09-12 2023-09-07 0.800 0 +0
2023-09-11 2023-09-06 0.800 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.800 0 +0
2023-08-29 2023-08-25 0.800 0 +0
2023-08-28 2023-08-24 0.800 0 +0
2023-08-25 2023-08-23 0.780 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.750 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.550 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.510 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.470 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.470 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.490 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.600 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.600 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.590 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.590 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.660 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.640 0 +0
2023-03-23 2023-03-21 0.640 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.630 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.630 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.600 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.600 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.790 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.710 0 +0
2023-02-28 2023-02-24 0.710 0 +0
2023-02-27 2023-02-23 0.710 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.710 0 +0
2023-02-22 2023-02-20 0.710 0 +0
2023-02-21 2023-02-17 0.710 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.710 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.680 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.680 0 +0
2022-12-23 2022-12-21 0.680 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.680 0 +0
2022-12-20 2022-12-16 0.680 0 +0
2022-12-19 2022-12-15 0.680 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.680 0 +0
2022-12-14 2022-12-12 0.680 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.680 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.680 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.700 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.700 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.700 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.860 0 +0
2022-11-10 2022-11-08 0.810 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.810 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.670 0 +0
2022-10-31 2022-10-27 0.930 0 +0
2022-10-28 2022-10-26 0.930 0 +0
2022-10-27 2022-10-25 0.930 0 +0
2022-10-26 2022-10-24 0.930 0 +0
2022-10-25 2022-10-21 1.070 0 +0
2022-10-24 2022-10-20 1.080 0 +0
2022-10-21 2022-10-19 1.290 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.070 0 +0
2022-10-17 2022-10-13 1.060 0 +0
2022-10-14 2022-10-12 1.160 0 +0
2022-10-13 2022-10-11 1.170 0 +0
2022-10-12 2022-10-10 1.440 0 +0
2022-10-11 2022-10-07 1.440 0 +0
2022-10-10 2022-10-06 1.130 0 +0
2022-10-07 2022-10-05 1.190 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.390 0 +0
2022-10-03 2022-09-29 1.390 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.360 0 +0
2022-09-28 2022-09-26 1.360 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.380 0 +0
2022-09-23 2022-09-21 1.380 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.150 0 +0
2022-09-20 2022-09-16 1.230 0 +0
2022-09-19 2022-09-15 1.230 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.380 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.380 0 +0
2022-09-05 2022-09-01 1.280 0 +0
2022-09-02 2022-08-31 1.280 0 +0
2022-09-01 2022-08-30 1.220 0 +0
2022-08-31 2022-08-29 1.260 0 +0
2022-08-30 2022-08-26 1.260 0 +0
2022-08-29 2022-08-25 1.400 0 +0
2022-08-26 2022-08-24 1.400 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.540 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.540 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.540 0 +0
2022-08-15 2022-08-11 1.540 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.600 0 +0
2022-08-08 2022-08-04 1.600 0 +0
2022-08-05 2022-08-03 1.540 0 +0
2022-08-04 2022-08-02 1.540 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.380 0 +0
2022-08-01 2022-07-28 1.380 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.350 0 +0
2022-07-26 2022-07-22 1.350 0 +0
2022-07-25 2022-07-21 1.350 0 +0
2022-07-22 2022-07-20 1.350 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.130 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.190 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.410 0 +0
2022-07-08 2022-07-06 1.540 0 +0
2022-07-07 2022-07-05 1.500 0 +0
2022-07-06 2022-07-04 2.000 0 +0
2022-07-05 2022-06-30 2.000 0 +0
2022-07-04 2022-06-29 2.000 0 +0
2022-06-30 2022-06-28 2.160 0 +0
2022-06-29 2022-06-27 2.160 0 +0
2022-06-28 2022-06-24 2.160 0 +0
2022-06-27 2022-06-23 2.160 0 +0
2022-06-24 2022-06-22 2.160 0 +0
2022-06-23 2022-06-21 2.180 0 +0
2022-06-22 2022-06-20 2.180 0 +0
2022-06-21 2022-06-17 2.180 0 +0
2022-06-20 2022-06-16 2.180 0 +0
2022-06-17 2022-06-15 2.220 0 +0
2022-06-16 2022-06-14 2.220 0 +0
2022-06-15 2022-06-13 2.220 0 +0
2022-06-14 2022-06-10 2.220 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.150 0 +0
2022-06-09 2022-06-07 2.160 0 +0
2022-06-08 2022-06-06 2.150 0 +0
2022-06-07 2022-06-02 2.110 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 1.950 0 +0
2022-06-01 2022-05-30 1.890 0 +0
2022-05-31 2022-05-27 1.840 0 +0
2022-05-30 2022-05-26 1.820 0 +0
2022-05-27 2022-05-25 1.820 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.930 0 +0
2022-05-24 2022-05-20 1.980 0 +0
2022-05-23 2022-05-19 2.000 0 +0
2022-05-20 2022-05-18 2.040 0 +0
2022-05-19 2022-05-17 2.070 0 +0
2022-05-18 2022-05-16 1.990 0 +0
2022-05-17 2022-05-13 1.990 0 +0
2022-05-16 2022-05-12 2.000 0 +0
2022-05-13 2022-05-11 1.970 0 +0
2022-05-12 2022-05-10 1.990 0 +0
2022-05-11 2022-05-06 2.090 0 +0
2022-05-10 2022-05-05 2.100 0 +0
2022-05-06 2022-05-04 2.100 0 +0
2022-05-05 2022-05-03 2.090 0 +0
2022-05-04 2022-04-29 2.130 0 +0
2022-05-03 2022-04-28 2.180 0 +0
2022-04-29 2022-04-27 2.160 0 +0
2022-04-28 2022-04-26 2.190 0 +0
2022-04-27 2022-04-25 2.180 0 +0
2022-04-26 2022-04-22 2.180 0 +0
2022-04-25 2022-04-21 2.260 0 +0
2022-04-22 2022-04-20 2.220 0 +0
2022-04-21 2022-04-19 2.120 0 +0
2022-04-20 2022-04-14 2.430 0 +0
2022-04-19 2022-04-13 2.440 0 +0
2022-04-14 2022-04-12 2.470 0 +0
2022-04-13 2022-04-11 2.420 0 +0
2022-04-12 2022-04-08 2.390 0 +0
2022-04-11 2022-04-07 2.420 0 +0
2022-04-08 2022-04-06 2.380 0 +0
2022-04-07 2022-04-04 2.310 0 +0
2022-04-06 2022-04-01 2.240 0 +0
2022-04-04 2022-03-31 2.230 0 +0
2022-04-01 2022-03-30 2.170 0 +0
2022-03-31 2022-03-29 2.180 0 +0
2022-03-30 2022-03-28 2.280 0 +0
2022-03-29 2022-03-25 2.340 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.280 0 +0
2022-03-24 2022-03-22 2.480 0 +0
2022-03-23 2022-03-21 2.400 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.360 0 +0
2022-03-18 2022-03-16 2.470 0 +0
2022-03-17 2022-03-15 2.440 0 +0
2022-03-16 2022-03-14 2.480 0 +0
2022-03-15 2022-03-11 2.380 0 +0
2022-03-14 2022-03-10 2.420 0 +0
2022-03-11 2022-03-09 2.460 0 +0
2022-03-10 2022-03-08 2.430 0 +0
2022-03-09 2022-03-07 2.470 0 +0
2022-03-08 2022-03-04 2.600 0 +0
2022-03-07 2022-03-03 2.600 0 +0
2022-03-04 2022-03-02 2.600 0 +0
2022-03-03 2022-03-01 2.650 0 +0
2022-03-02 2022-02-28 2.650 0 +0
2022-03-01 2022-02-25 2.700 0 +0
2022-02-28 2022-02-24 2.700 0 +0
2022-02-25 2022-02-23 2.850 0 +0
2022-02-24 2022-02-22 2.800 0 +0
2022-02-23 2022-02-21 2.900 0 +0
2022-02-22 2022-02-18 2.900 0 +0
2022-02-21 2022-02-17 3.150 0 +0
2022-02-18 2022-02-16 2.950 0 +0
2022-02-17 2022-02-15 3.000 0 +0
2022-02-16 2022-02-14 3.100 0 +0
2022-02-15 2022-02-11 3.100 0 +0
2022-02-14 2022-02-10 3.250 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.050 0 +0
2022-02-09 2022-02-07 2.700 0 +0
2022-02-08 2022-02-04 3.000 0 +0
2022-02-07 2022-01-31 3.100 0 +0
2022-02-04 2022-01-27 2.950 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.000 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.100 0 +0
2022-01-24 2022-01-20 3.100 0 +0
2022-01-21 2022-01-19 3.100 0 +0
2022-01-20 2022-01-18 3.200 0 +0
2022-01-19 2022-01-17 3.200 0 +0
2022-01-18 2022-01-14 3.150 0 +0
2022-01-17 2022-01-13 3.200 0 +0
2022-01-14 2022-01-12 3.200 0 +0
2022-01-13 2022-01-11 3.350 0 +0
2022-01-12 2022-01-10 3.450 0 +0
2022-01-11 2022-01-07 3.400 0 +0
2022-01-10 2022-01-06 3.200 0 +0
2022-01-07 2022-01-05 3.300 0 +0
2022-01-06 2022-01-04 3.300 0 +0
2022-01-05 2022-01-03 3.200 0 +0
2022-01-04 2021-12-31 3.250 0 +0
2022-01-03 2021-12-29 3.250 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.200 0 +0
2021-12-28 2021-12-22 3.250 0 +0
2021-12-23 2021-12-21 3.250 0 +0
2021-12-22 2021-12-20 2.900 0 +0
2021-12-21 2021-12-17 3.350 0 +0
2021-12-20 2021-12-16 3.350 0 +0
2021-12-17 2021-12-15 3.300 0 +0
2021-12-16 2021-12-14 3.350 0 +0
2021-12-15 2021-12-13 3.350 0 +0
2021-12-14 2021-12-10 3.400 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.300 0 +0
2021-12-09 2021-12-07 3.350 0 +0
2021-12-08 2021-12-06 3.450 0 +0
2021-12-07 2021-12-03 3.400 0 +0
2021-12-06 2021-12-02 3.400 0 +0
2021-12-03 2021-12-01 3.300 0 +0
2021-12-02 2021-11-30 3.450 0 +0
2021-12-01 2021-11-29 3.400 0 +0
2021-11-30 2021-11-26 3.250 0 +0
2021-11-29 2021-11-25 3.250 0 +0
2021-11-26 2021-11-24 3.300 0 +0
2021-11-25 2021-11-23 3.250 0 +0
2021-11-24 2021-11-22 3.300 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.350 0 +0
2021-11-19 2021-11-17 3.350 0 +0
2021-11-18 2021-11-16 3.350 0 +0
2021-11-17 2021-11-15 3.400 0 +0
2021-11-16 2021-11-12 3.350 0 +0
2021-11-15 2021-11-11 3.350 0 +0
2021-11-12 2021-11-10 3.400 0 +0
2021-11-11 2021-11-09 3.350 0 +0
2021-11-10 2021-11-08 3.400 0 +0
2021-11-09 2021-11-05 3.550 0 +0
2021-11-08 2021-11-04 3.450 0 +0
2021-11-05 2021-11-03 3.500 0 +0
2021-11-04 2021-11-02 3.500 0 +0
2021-11-03 2021-11-01 3.500 0 +0
2021-11-02 2021-10-29 3.400 0 +0
2021-11-01 2021-10-28 3.500 0 +0
2021-10-29 2021-10-27 3.500 0 +0
2021-10-28 2021-10-26 3.550 0 +0
2021-10-27 2021-10-25 3.550 0 +0
2021-10-26 2021-10-22 3.600 0 +0
2021-10-25 2021-10-21 3.550 0 +0
2021-10-22 2021-10-20 3.700 0 +0
2021-10-21 2021-10-19 3.700 0 +0
2021-10-20 2021-10-18 3.750 0 +0
2021-10-19 2021-10-15 3.600 0 +0
2021-10-18 2021-10-12 3.650 0 +0
2021-10-15 2021-10-11 3.650 0 +0
2021-10-12 2021-10-08 3.650 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.700 0 +0
2021-10-07 2021-10-05 3.550 0 +0
2021-10-06 2021-10-04 3.700 0 +0
2021-10-05 2021-09-30 3.700 0 +0
2021-10-04 2021-09-29 3.700 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.750 0 +0
2021-09-28 2021-09-24 3.750 0 +0
2021-09-27 2021-09-23 3.700 0 +0
2021-09-24 2021-09-21 3.700 0 +0
2021-09-23 2021-09-20 3.650 0 +0
2021-09-21 2021-09-17 3.750 0 +0
2021-09-20 2021-09-16 3.700 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.750 0 +0
2021-09-15 2021-09-13 3.750 0 +0
2021-09-14 2021-09-10 3.700 0 +0
2021-09-13 2021-09-09 3.750 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.800 0 +0
2021-09-08 2021-09-06 3.800 0 +0
2021-09-07 2021-09-03 3.800 0 +0
2021-09-06 2021-09-02 3.800 0 +0
2021-09-03 2021-09-01 3.800 0 +0
2021-09-02 2021-08-31 3.800 0 +0
2021-09-01 2021-08-30 3.850 0 +0
2021-08-31 2021-08-27 3.750 0 +0
2021-08-30 2021-08-26 3.750 0 +0
2021-08-27 2021-08-25 3.750 0 +0
2021-08-26 2021-08-24 3.800 0 +0
2021-08-25 2021-08-23 3.800 0 +0
2021-08-24 2021-08-20 3.750 0 +0
2021-08-23 2021-08-19 3.700 0 +0
2021-08-20 2021-08-18 3.750 0 +0
2021-08-19 2021-08-17 3.800 0 +0
2021-08-18 2021-08-16 3.750 0 +0
2021-08-17 2021-08-13 3.750 0 +0
2021-08-16 2021-08-12 3.750 0 +0
2021-08-13 2021-08-11 3.800 0 +0
2021-08-12 2021-08-10 3.900 0 +0
2021-08-11 2021-08-09 3.900 0 +0
2021-08-10 2021-08-06 3.950 0 +0
2021-08-09 2021-08-05 3.850 0 +0
2021-08-06 2021-08-04 3.900 0 +0
2021-08-05 2021-08-03 3.950 0 +0
2021-08-04 2021-08-02 3.950 0 +0
2021-08-03 2021-07-30 3.900 0 +0
2021-08-02 2021-07-29 3.900 0 +0
2021-07-30 2021-07-28 3.850 0 +0
2021-07-29 2021-07-27 3.900 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.000 0 +0
2021-07-26 2021-07-22 3.950 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 3.900 0 +0
2021-07-21 2021-07-19 4.100 0 +0
2021-07-20 2021-07-16 4.000 0 +0
2021-07-19 2021-07-15 4.050 0 +0
2021-07-16 2021-07-14 4.000 0 +0
2021-07-15 2021-07-13 3.800 0 +0
2021-07-14 2021-07-12 3.700 0 +0
2021-07-13 2021-07-09 4.050 0 +0
2021-07-12 2021-07-08 4.050 0 +0
2021-07-09 2021-07-07 4.150 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.100 0 +0
2021-07-06 2021-07-02 4.600 0 +0
2021-07-05 2021-06-30 4.600 0 +0
2021-07-02 2021-06-29 4.150 0 +0
2021-06-30 2021-06-28 4.050 0 +0
2021-06-29 2021-06-25 3.850 0 +0
2021-06-28 2021-06-24 3.850 0 +0
2021-06-25 2021-06-23 3.700 0 +0
2021-06-24 2021-06-22 3.500 0 +0
2021-06-23 2021-06-21 3.500 0 +0
2021-06-22 2021-06-18 3.550 0 +0
2021-06-21 2021-06-17 3.550 0 +0
2021-06-18 2021-06-16 3.550 0 +0
2021-06-17 2021-06-15 3.500 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.500 0 +0
2021-06-11 2021-06-09 3.550 0 +0
2021-06-10 2021-06-08 3.350 0 +0
2021-06-09 2021-06-07 3.700 0 +0
2021-06-08 2021-06-04 3.700 0 +0
2021-06-07 2021-06-03 3.700 0 +0
2021-06-04 2021-06-02 3.350 0 +0
2021-06-03 2021-06-01 3.450 0 +0
2021-06-02 2021-05-31 3.450 0 +0
2021-06-01 2021-05-28 3.600 0 +0
2021-05-31 2021-05-27 3.450 0 +0
2021-05-28 2021-05-26 3.250 0 +0
2021-05-27 2021-05-25 3.250 0 +0
2021-05-26 2021-05-24 3.250 0 +0
2021-05-25 2021-05-21 3.250 0 +0
2021-05-24 2021-05-20 3.250 0 +0
2021-05-21 2021-05-18 3.300 0 +0
2021-05-20 2021-05-17 3.300 0 +0
2021-05-18 2021-05-14 3.400 0 +0
2021-05-17 2021-05-13 3.450 0 +0
2021-05-14 2021-05-12 3.450 0 +0
2021-05-13 2021-05-11 3.500 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.500 0 +0
2021-05-10 2021-05-06 3.500 0 +0
2021-05-07 2021-05-05 3.500 0 +0
2021-05-06 2021-05-04 3.450 0 +0
2021-05-05 2021-05-03 3.400 0 +0
2021-05-04 2021-04-30 3.450 0 +0
2021-05-03 2021-04-29 3.400 0 +0
2021-04-30 2021-04-28 3.400 0 +0
2021-04-29 2021-04-27 3.400 0 +0
2021-04-28 2021-04-26 3.450 0 +0
2021-04-27 2021-04-23 3.450 0 +0
2021-04-26 2021-04-22 3.400 0 +0
2021-04-23 2021-04-21 3.400 0 +0
2021-04-22 2021-04-20 3.250 0 +0
2021-04-21 2021-04-19 3.250 0 +0
2021-04-20 2021-04-16 3.250 0 +0
2021-04-19 2021-04-15 3.300 0 +0
2021-04-16 2021-04-14 3.350 0 +0
2021-04-15 2021-04-13 3.100 0 +0
2021-04-14 2021-04-12 3.100 0 +0
2021-04-13 2021-04-09 3.150 0 +0
2021-04-12 2021-04-08 3.100 0 +0
2021-04-09 2021-04-07 3.200 0 +0
2021-04-08 2021-04-01 3.100 0 +0
2021-04-07 2021-03-31 3.100 0 +0
2021-04-01 2021-03-30 3.100 0 +0
2021-03-31 2021-03-29 3.050 0 +0
2021-03-30 2021-03-26 3.000 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 3.050 0 +0
2021-03-25 2021-03-23 3.050 0 +0
2021-03-24 2021-03-22 3.050 0 +0
2021-03-23 2021-03-19 3.050 0 +0
2021-03-22 2021-03-18 3.050 0 +0
2021-03-19 2021-03-17 3.050 0 +0
2021-03-18 2021-03-16 3.050 0 +0
2021-03-17 2021-03-15 3.050 0 +0
2021-03-16 2021-03-12 3.000 0 +0
2021-03-15 2021-03-11 2.900 0 +0
2021-03-12 2021-03-10 2.900 0 +0
2021-03-11 2021-03-09 2.900 0 +0
2021-03-10 2021-03-08 2.900 0 +0
2021-03-09 2021-03-05 2.950 0 +0
2021-03-08 2021-03-04 3.000 0 +0
2021-03-05 2021-03-03 3.000 0 +0
2021-03-04 2021-03-02 3.000 0 +0
2021-03-03 2021-03-01 3.050 0 +0
2021-03-02 2021-02-26 3.050 0 +0
2021-03-01 2021-02-25 3.050 0 +0
2021-02-26 2021-02-24 3.050 0 +0
2021-02-25 2021-02-23 3.050 0 +0
2021-02-24 2021-02-22 2.700 0 +0
2021-02-23 2021-02-19 2.950 0 +0
2021-02-22 2021-02-18 2.800 0 +0
2021-02-19 2021-02-17 2.650 0 +0
2021-02-18 2021-02-16 3.000 0 +0
2021-02-17 2021-02-11 2.900 0 +0
2021-02-16 2021-02-09 2.900 0 +0
2021-02-10 2021-02-08 2.950 0 +0
2021-02-09 2021-02-05 3.100 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.100 0 +0
2021-02-04 2021-02-02 3.100 0 +0
2021-02-03 2021-02-01 3.000 0 +0
2021-02-02 2021-01-29 3.150 0 +0
2021-02-01 2021-01-28 3.150 0 +0
2021-01-29 2021-01-27 3.150 0 +0
2021-01-28 2021-01-26 3.050 0 +0
2021-01-27 2021-01-25 3.050 0 +0
2021-01-26 2021-01-22 3.000 0 +0
2021-01-25 2021-01-21 2.950 0 +0
2021-01-22 2021-01-20 2.900 0 +0
2021-01-21 2021-01-19 3.000 0 +0
2021-01-20 2021-01-18 3.000 0 +0
2021-01-19 2021-01-15 2.850 0 +0
2021-01-18 2021-01-14 2.900 0 +0
2021-01-15 2021-01-13 2.900 0 +0
2021-01-14 2021-01-12 2.950 0 +0
2021-01-13 2021-01-11 2.850 0 +0
2021-01-12 2021-01-08 2.900 0 +0
2021-01-11 2021-01-07 2.650 0 +0
2021-01-08 2021-01-06 2.600 0 +0
2021-01-07 2021-01-05 2.900 0 +0
2021-01-06 2021-01-04 2.850 0 +0
2021-01-05 2020-12-31 2.900 0 +0
2021-01-04 2020-12-29 2.900 0 +0
2020-12-30 2020-12-28 3.150 0 +0
2020-12-29 2020-12-24 2.950 0 +0
2020-12-28 2020-12-22 2.900 0 +0
2020-12-23 2020-12-21 2.800 0 +0
2020-12-22 2020-12-18 2.800 0 +0
2020-12-21 2020-12-17 2.800 0 -73,600
2020-12-14 2020-12-10 2.500 73,600 -64,000 0.08% 184,000
2020-11-25 2020-11-23 2.250 137,600 -4,000 0.15% 309,600
2020-11-23 2020-11-19 1.900 141,600 -56,000 0.16% 269,040
2020-11-20 2020-11-18 1.980 197,600 -47,200 0.22% 391,248
2020-11-19 2020-11-17 1.840 244,800 -96,000 0.27% 450,432
2020-11-18 2020-11-16 1.850 340,800 -49,600 0.38% 630,480
2020-11-17 2020-11-13 1.830 390,400 -96,000 0.43% 714,432
2020-11-16 2020-11-12 1.820 486,400 -96,000 0.54% 885,248
2020-11-13 2020-11-11 1.810 582,400 -96,000 0.64% 1,054,144
2020-11-12 2020-11-10 1.820 678,400 -64,000 0.75% 1,234,688
2020-11-11 2020-11-09 1.840 742,400 -76,000 0.82% 1,366,016
2020-11-10 2020-11-06 1.730 818,400 -32,000 0.90% 1,415,832
2020-11-09 2020-11-05 1.720 850,400 -38,400 0.94% 1,462,688
2020-11-06 2020-11-04 1.720 888,800 -33,600 0.98% 1,528,736
2020-11-05 2020-11-03 1.730 922,400 -127,200 1.02% 1,595,752
2020-11-04 2020-11-02 1.620 1,049,600 -34,400 1.16% 1,700,352
2020-11-03 2020-10-30 1.750 1,084,000 -16,000 1.19% 1,897,000
2020-11-02 2020-10-29 1.700 1,100,000 -8,000 1.21% 1,870,000
2020-10-30 2020-10-28 1.750 1,108,000 -17,600 1.22% 1,939,000
2020-10-20 2020-10-16 1.650 1,125,600 -20,000 1.24% 1,857,240
2020-10-19 2020-10-15 1.550 1,145,600 -12,000 1.26% 1,775,680
2020-10-08 2020-10-06 1.690 1,157,600 -16,800 1.28% 1,956,344
2020-10-06 2020-09-30 1.800 1,174,400 -40,000 1.29% 2,113,920
2020-10-05 2020-09-29 1.820 1,214,400 -46,400 1.34% 2,210,208
2020-09-30 2020-09-28 1.810 1,260,800 -32,000 1.39% 2,282,048
2020-09-29 2020-09-25 1.820 1,292,800 -400,000 1.42% 2,352,896
2020-09-28 2020-09-24 1.650 1,692,800 -23,200 1.87% 2,793,120
2020-09-22 2020-09-18 1.650 1,716,000 +1,716,000 1.89% 2,831,400
2020-09-01 2020-08-28 2.270 0 -16,800
2020-08-21 2020-08-19 2.190 16,800 +800 0.02% 36,792
2020-08-18 2020-08-14 2.000 16,000 +800 0.02% 32,000
2020-08-14 2020-08-12 2.250 15,200 +1,600 0.02% 34,200
2020-08-12 2020-08-10 2.100 13,600 +5,600 0.01% 28,560
2020-08-06 2020-08-04 2.200 8,000 +8,000 0.01% 17,600
2019-05-09 2019-05-07 3.800 0 -100,000
2019-05-07 2019-05-03 3.050 100,000 +100,000 0.15% 305,000
2019-04-11 2019-04-09 4.950 0 -48,000
2019-04-10 2019-04-08 3.900 48,000 +48,000 0.07% 187,200
2019-03-15 2019-03-13 8.800 0 -16,000
2019-03-13 2019-03-11 8.400 16,000 +16,000 0.02% 134,400
2017-01-24 2017-01-20 25.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top