History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 7,200 | +0 | 0.00% | 33,840 |
| 2025-10-13 | 2025-10-09 | 4.700 | 7,200 | +0 | 0.00% | 33,840 |
| 2025-10-10 | 2025-10-08 | 4.790 | 7,200 | +0 | 0.00% | 34,488 |
| 2025-10-09 | 2025-10-06 | 4.900 | 7,200 | +0 | 0.00% | 35,280 |
| 2025-10-08 | 2025-10-03 | 4.990 | 7,200 | +0 | 0.00% | 35,928 |
| 2025-10-06 | 2025-10-02 | 4.990 | 7,200 | +0 | 0.00% | 35,928 |
| 2025-10-03 | 2025-09-30 | 4.990 | 7,200 | +0 | 0.00% | 35,928 |
| 2025-10-02 | 2025-09-29 | 4.990 | 7,200 | +0 | 0.00% | 35,928 |
| 2025-09-30 | 2025-09-26 | 4.990 | 7,200 | +0 | 0.00% | 35,928 |
| 2025-09-29 | 2025-09-25 | 5.000 | 7,200 | +0 | 0.00% | 36,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 7,200 | +0 | 0.00% | 36,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 7,200 | +0 | 0.00% | 36,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 7,200 | +0 | 0.00% | 36,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 7,200 | +0 | 0.00% | 36,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 7,200 | +0 | 0.00% | 36,432 |
| 2025-09-19 | 2025-09-17 | 5.100 | 7,200 | +0 | 0.00% | 36,720 |
| 2025-09-18 | 2025-09-16 | 5.280 | 7,200 | +0 | 0.00% | 38,016 |
| 2025-09-17 | 2025-09-15 | 5.280 | 7,200 | +0 | 0.00% | 38,016 |
| 2025-09-16 | 2025-09-12 | 5.280 | 7,200 | +0 | 0.00% | 38,016 |
| 2025-09-15 | 2025-09-11 | 5.120 | 7,200 | +0 | 0.00% | 36,864 |
| 2025-09-12 | 2025-09-10 | 5.120 | 7,200 | +0 | 0.00% | 36,864 |
| 2025-09-11 | 2025-09-09 | 5.100 | 7,200 | +0 | 0.00% | 36,720 |
| 2025-09-10 | 2025-09-08 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2025-09-09 | 2025-09-05 | 5.250 | 7,200 | +0 | 0.00% | 37,800 |
| 2025-09-08 | 2025-09-04 | 5.250 | 7,200 | +0 | 0.00% | 37,800 |
| 2025-09-05 | 2025-09-03 | 5.280 | 7,200 | +0 | 0.00% | 38,016 |
| 2025-09-04 | 2025-09-02 | 5.290 | 7,200 | +0 | 0.00% | 38,088 |
| 2025-09-03 | 2025-09-01 | 5.290 | 7,200 | +0 | 0.00% | 38,088 |
| 2025-09-02 | 2025-08-29 | 5.290 | 7,200 | +0 | 0.00% | 38,088 |
| 2025-09-01 | 2025-08-28 | 5.200 | 7,200 | +0 | 0.00% | 37,440 |
| 2025-08-29 | 2025-08-27 | 5.100 | 7,200 | +0 | 0.00% | 36,720 |
| 2025-08-28 | 2025-08-26 | 5.000 | 7,200 | +0 | 0.00% | 36,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 7,200 | +0 | 0.00% | 36,360 |
| 2025-08-26 | 2025-08-22 | 5.100 | 7,200 | +0 | 0.00% | 36,720 |
| 2025-08-25 | 2025-08-21 | 5.000 | 7,200 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 7,200 | +0 | 0.00% | 36,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 7,200 | +0 | 0.00% | 36,504 |
| 2025-08-20 | 2025-08-18 | 5.180 | 7,200 | +0 | 0.00% | 37,296 |
| 2025-08-19 | 2025-08-15 | 5.180 | 7,200 | +0 | 0.00% | 37,296 |
| 2025-08-18 | 2025-08-14 | 5.180 | 7,200 | +0 | 0.00% | 37,296 |
| 2025-08-15 | 2025-08-13 | 5.200 | 7,200 | +0 | 0.00% | 37,440 |
| 2025-08-14 | 2025-08-12 | 5.200 | 7,200 | +0 | 0.00% | 37,440 |
| 2025-08-13 | 2025-08-11 | 5.160 | 7,200 | +0 | 0.00% | 37,152 |
| 2025-08-12 | 2025-08-08 | 5.190 | 7,200 | +0 | 0.00% | 37,368 |
| 2025-08-11 | 2025-08-07 | 5.210 | 7,200 | +0 | 0.00% | 37,512 |
| 2025-08-08 | 2025-08-06 | 5.290 | 7,200 | +0 | 0.00% | 38,088 |
| 2025-08-07 | 2025-08-05 | 5.290 | 7,200 | +0 | 0.00% | 38,088 |
| 2025-08-06 | 2025-08-04 | 5.550 | 7,200 | +0 | 0.00% | 39,960 |
| 2025-08-05 | 2025-08-01 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-08-04 | 2025-07-31 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2025-08-01 | 2025-07-30 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2025-07-31 | 2025-07-29 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2025-07-30 | 2025-07-28 | 5.100 | 7,200 | +0 | 0.00% | 36,720 |
| 2025-07-29 | 2025-07-25 | 5.200 | 7,200 | +0 | 0.00% | 37,440 |
| 2025-07-28 | 2025-07-24 | 5.150 | 7,200 | +0 | 0.00% | 37,080 |
| 2025-07-25 | 2025-07-23 | 5.340 | 7,200 | +0 | 0.00% | 38,448 |
| 2025-07-24 | 2025-07-22 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2025-07-23 | 2025-07-21 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2025-07-22 | 2025-07-18 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2025-07-21 | 2025-07-17 | 5.210 | 7,200 | +0 | 0.00% | 37,512 |
| 2025-07-18 | 2025-07-16 | 5.440 | 7,200 | +0 | 0.00% | 39,168 |
| 2025-07-17 | 2025-07-15 | 5.420 | 7,200 | +0 | 0.00% | 39,024 |
| 2025-07-16 | 2025-07-14 | 5.580 | 7,200 | +0 | 0.00% | 40,176 |
| 2025-07-15 | 2025-07-11 | 5.560 | 7,200 | +0 | 0.00% | 40,032 |
| 2025-07-14 | 2025-07-10 | 5.490 | 7,200 | +0 | 0.00% | 39,528 |
| 2025-07-11 | 2025-07-09 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2025-07-10 | 2025-07-08 | 5.600 | 7,200 | +0 | 0.00% | 40,320 |
| 2025-07-09 | 2025-07-07 | 5.550 | 7,200 | +0 | 0.00% | 39,960 |
| 2025-07-08 | 2025-07-04 | 5.370 | 7,200 | +0 | 0.00% | 38,664 |
| 2025-07-07 | 2025-07-03 | 5.400 | 7,200 | +0 | 0.00% | 38,880 |
| 2025-07-04 | 2025-07-02 | 5.550 | 7,200 | +0 | 0.00% | 39,960 |
| 2025-07-03 | 2025-06-30 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-07-02 | 2025-06-27 | 5.550 | 7,200 | +0 | 0.00% | 39,960 |
| 2025-06-30 | 2025-06-26 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2025-06-27 | 2025-06-25 | 5.750 | 7,200 | +0 | 0.00% | 41,400 |
| 2025-06-26 | 2025-06-24 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2025-06-25 | 2025-06-23 | 5.850 | 7,200 | +0 | 0.00% | 42,120 |
| 2025-06-24 | 2025-06-20 | 5.900 | 7,200 | +0 | 0.00% | 42,480 |
| 2025-06-23 | 2025-06-19 | 5.810 | 7,200 | +0 | 0.00% | 41,832 |
| 2025-06-20 | 2025-06-18 | 5.800 | 7,200 | +0 | 0.00% | 41,760 |
| 2025-06-19 | 2025-06-17 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2025-06-18 | 2025-06-16 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2025-06-17 | 2025-06-13 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2025-06-16 | 2025-06-12 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2025-06-13 | 2025-06-11 | 5.800 | 7,200 | +0 | 0.00% | 41,760 |
| 2025-06-12 | 2025-06-10 | 5.670 | 7,200 | +0 | 0.00% | 40,824 |
| 2025-06-11 | 2025-06-09 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 5.600 | 7,200 | +0 | 0.00% | 40,320 |
| 2025-06-09 | 2025-06-05 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2025-06-06 | 2025-06-04 | 5.820 | 7,200 | +0 | 0.00% | 41,904 |
| 2025-06-05 | 2025-06-03 | 5.600 | 7,200 | +0 | 0.00% | 40,320 |
| 2025-06-04 | 2025-06-02 | 5.600 | 7,200 | +0 | 0.00% | 40,320 |
| 2025-06-03 | 2025-05-30 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2025-06-02 | 2025-05-29 | 5.650 | 7,200 | +0 | 0.00% | 40,680 |
| 2025-05-30 | 2025-05-28 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2025-05-29 | 2025-05-27 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2025-05-28 | 2025-05-26 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2025-05-27 | 2025-05-23 | 5.720 | 7,200 | +0 | 0.00% | 41,184 |
| 2025-05-26 | 2025-05-22 | 5.720 | 7,200 | +0 | 0.00% | 41,184 |
| 2025-05-23 | 2025-05-21 | 5.750 | 7,200 | +0 | 0.00% | 41,400 |
| 2025-05-22 | 2025-05-20 | 5.690 | 7,200 | +0 | 0.00% | 40,968 |
| 2025-05-21 | 2025-05-19 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2025-05-20 | 2025-05-16 | 5.970 | 7,200 | +0 | 0.00% | 42,984 |
| 2025-05-19 | 2025-05-15 | 5.970 | 7,200 | +0 | 0.00% | 42,984 |
| 2025-05-16 | 2025-05-14 | 5.840 | 7,200 | +0 | 0.00% | 42,048 |
| 2025-05-15 | 2025-05-13 | 5.840 | 7,200 | +0 | 0.00% | 42,048 |
| 2025-05-14 | 2025-05-12 | 5.750 | 7,200 | +0 | 0.00% | 41,400 |
| 2025-05-13 | 2025-05-09 | 5.900 | 7,200 | +0 | 0.00% | 42,480 |
| 2025-05-12 | 2025-05-08 | 5.800 | 7,200 | +0 | 0.00% | 41,760 |
| 2025-05-09 | 2025-05-07 | 5.900 | 7,200 | +0 | 0.00% | 42,480 |
| 2025-05-08 | 2025-05-06 | 5.730 | 7,200 | +0 | 0.00% | 41,256 |
| 2025-05-07 | 2025-05-02 | 5.740 | 7,200 | +0 | 0.00% | 41,328 |
| 2025-05-06 | 2025-04-30 | 5.750 | 7,200 | +0 | 0.00% | 41,400 |
| 2025-05-02 | 2025-04-29 | 5.750 | 7,200 | +0 | 0.00% | 41,400 |
| 2025-04-30 | 2025-04-28 | 5.750 | 7,200 | +0 | 0.00% | 41,400 |
| 2025-04-29 | 2025-04-25 | 5.800 | 7,200 | +0 | 0.00% | 41,760 |
| 2025-04-28 | 2025-04-24 | 5.800 | 7,200 | +0 | 0.00% | 41,760 |
| 2025-04-25 | 2025-04-23 | 5.800 | 7,200 | +0 | 0.00% | 41,760 |
| 2025-04-24 | 2025-04-22 | 6.000 | 7,200 | +0 | 0.00% | 43,200 |
| 2025-04-23 | 2025-04-17 | 5.780 | 7,200 | +0 | 0.00% | 41,616 |
| 2025-04-22 | 2025-04-16 | 5.840 | 7,200 | +0 | 0.00% | 42,048 |
| 2025-04-17 | 2025-04-15 | 6.180 | 7,200 | +0 | 0.00% | 44,496 |
| 2025-04-16 | 2025-04-14 | 6.290 | 7,200 | +0 | 0.00% | 45,288 |
| 2025-04-15 | 2025-04-11 | 6.300 | 7,200 | +0 | 0.00% | 45,360 |
| 2025-04-14 | 2025-04-10 | 5.990 | 7,200 | +0 | 0.00% | 43,128 |
| 2025-04-11 | 2025-04-09 | 5.800 | 7,200 | +0 | 0.00% | 41,760 |
| 2025-04-10 | 2025-04-08 | 5.980 | 7,200 | +0 | 0.00% | 43,056 |
| 2025-04-09 | 2025-04-07 | 5.760 | 7,200 | +0 | 0.00% | 41,472 |
| 2025-04-08 | 2025-04-03 | 5.700 | 7,200 | +0 | 0.00% | 41,040 |
| 2025-04-07 | 2025-04-02 | 5.500 | 7,200 | +0 | 0.00% | 39,600 |
| 2025-04-03 | 2025-04-01 | 4.770 | 7,200 | +0 | 0.00% | 34,344 |
| 2025-04-02 | 2025-03-31 | 4.290 | 7,200 | +0 | 0.00% | 30,888 |
| 2025-04-01 | 2025-03-28 | 4.250 | 7,200 | +0 | 0.00% | 30,600 |
| 2025-03-31 | 2025-03-27 | 4.000 | 7,200 | +0 | 0.00% | 28,800 |
| 2025-03-28 | 2025-03-26 | 4.010 | 7,200 | +0 | 0.00% | 28,872 |
| 2025-03-27 | 2025-03-25 | 3.950 | 7,200 | +0 | 0.00% | 28,440 |
| 2025-03-26 | 2025-03-24 | 4.000 | 7,200 | +0 | 0.00% | 28,800 |
| 2025-03-25 | 2025-03-21 | 4.000 | 7,200 | +0 | 0.00% | 28,800 |
| 2025-03-24 | 2025-03-20 | 3.950 | 7,200 | +0 | 0.00% | 28,440 |
| 2025-03-21 | 2025-03-19 | 4.000 | 7,200 | +0 | 0.00% | 28,800 |
| 2025-03-20 | 2025-03-18 | 3.900 | 7,200 | +0 | 0.00% | 28,080 |
| 2025-03-19 | 2025-03-17 | 3.980 | 7,200 | +0 | 0.00% | 28,656 |
| 2025-03-18 | 2025-03-14 | 3.950 | 7,200 | +0 | 0.00% | 28,440 |
| 2025-03-17 | 2025-03-13 | 3.990 | 7,200 | +0 | 0.00% | 28,728 |
| 2025-03-14 | 2025-03-12 | 3.990 | 7,200 | +0 | 0.00% | 28,728 |
| 2025-03-13 | 2025-03-11 | 3.980 | 7,200 | +0 | 0.00% | 28,656 |
| 2025-03-12 | 2025-03-10 | 4.000 | 7,200 | +0 | 0.00% | 28,800 |
| 2025-03-11 | 2025-03-07 | 4.000 | 7,200 | +0 | 0.00% | 28,800 |
| 2025-03-10 | 2025-03-06 | 3.980 | 7,200 | +0 | 0.00% | 28,656 |
| 2025-03-07 | 2025-03-05 | 4.010 | 7,200 | +0 | 0.00% | 28,872 |
| 2025-03-06 | 2025-03-04 | 4.240 | 7,200 | +0 | 0.00% | 30,528 |
| 2025-03-05 | 2025-03-03 | 4.280 | 7,200 | +0 | 0.00% | 30,816 |
| 2025-03-04 | 2025-02-28 | 4.260 | 7,200 | +0 | 0.00% | 30,672 |
| 2025-03-03 | 2025-02-27 | 4.250 | 7,200 | +0 | 0.00% | 30,600 |
| 2025-02-28 | 2025-02-26 | 4.300 | 7,200 | +0 | 0.00% | 30,960 |
| 2025-02-27 | 2025-02-25 | 3.980 | 7,200 | +0 | 0.00% | 28,656 |
| 2025-02-26 | 2025-02-24 | 3.990 | 7,200 | +0 | 0.00% | 28,728 |
| 2025-02-25 | 2025-02-21 | 4.010 | 7,200 | +0 | 0.00% | 28,872 |
| 2025-02-24 | 2025-02-20 | 4.030 | 7,200 | +0 | 0.00% | 29,016 |
| 2025-02-21 | 2025-02-19 | 4.180 | 7,200 | +0 | 0.00% | 30,096 |
| 2025-02-20 | 2025-02-18 | 4.220 | 7,200 | +0 | 0.00% | 30,384 |
| 2025-02-19 | 2025-02-17 | 4.340 | 7,200 | +0 | 0.00% | 31,248 |
| 2025-02-18 | 2025-02-14 | 3.900 | 7,200 | +0 | 0.01% | 28,080 |
| 2025-02-17 | 2025-02-13 | 3.520 | 7,200 | +0 | 0.01% | 25,344 |
| 2025-02-14 | 2025-02-12 | 3.300 | 7,200 | +0 | 0.01% | 23,760 |
| 2025-02-13 | 2025-02-11 | 3.170 | 7,200 | +0 | 0.01% | 22,824 |
| 2025-02-12 | 2025-02-10 | 2.990 | 7,200 | +0 | 0.01% | 21,528 |
| 2025-02-11 | 2025-02-07 | 3.000 | 7,200 | +0 | 0.01% | 21,600 |
| 2025-02-10 | 2025-02-06 | 2.920 | 7,200 | +0 | 0.01% | 21,024 |
| 2025-02-07 | 2025-02-05 | 2.820 | 7,200 | +0 | 0.01% | 20,304 |
| 2025-02-06 | 2025-02-04 | 2.780 | 7,200 | +0 | 0.01% | 20,016 |
| 2025-02-05 | 2025-02-03 | 2.780 | 7,200 | +0 | 0.01% | 20,016 |
| 2025-02-04 | 2025-01-28 | 2.620 | 7,200 | +0 | 0.01% | 18,864 |
| 2025-02-03 | 2025-01-24 | 2.730 | 7,200 | +0 | 0.01% | 19,656 |
| 2025-01-27 | 2025-01-23 | 2.800 | 7,200 | +0 | 0.01% | 20,160 |
| 2025-01-24 | 2025-01-22 | 2.800 | 7,200 | +0 | 0.01% | 20,160 |
| 2025-01-23 | 2025-01-21 | 2.800 | 7,200 | +0 | 0.01% | 20,160 |
| 2025-01-22 | 2025-01-20 | 2.930 | 7,200 | +0 | 0.01% | 21,096 |
| 2025-01-21 | 2025-01-17 | 2.800 | 7,200 | +0 | 0.01% | 20,160 |
| 2025-01-20 | 2025-01-16 | 2.960 | 7,200 | +0 | 0.01% | 21,312 |
| 2025-01-17 | 2025-01-15 | 2.960 | 7,200 | +0 | 0.01% | 21,312 |
| 2025-01-16 | 2025-01-14 | 3.000 | 7,200 | +0 | 0.01% | 21,600 |
| 2025-01-15 | 2025-01-13 | 2.920 | 7,200 | +0 | 0.01% | 21,024 |
| 2025-01-14 | 2025-01-10 | 2.920 | 7,200 | +0 | 0.01% | 21,024 |
| 2025-01-13 | 2025-01-09 | 2.860 | 7,200 | +0 | 0.01% | 20,592 |
| 2025-01-10 | 2025-01-08 | 2.900 | 7,200 | +0 | 0.01% | 20,880 |
| 2025-01-09 | 2025-01-07 | 2.900 | 7,200 | +0 | 0.01% | 20,880 |
| 2025-01-08 | 2025-01-06 | 2.920 | 7,200 | +0 | 0.01% | 21,024 |
| 2025-01-07 | 2025-01-03 | 2.900 | 7,200 | +0 | 0.01% | 20,880 |
| 2025-01-06 | 2025-01-02 | 2.880 | 7,200 | +0 | 0.01% | 20,736 |
| 2025-01-03 | 2024-12-31 | 3.000 | 7,200 | +0 | 0.01% | 21,600 |
| 2025-01-02 | 2024-12-27 | 3.190 | 7,200 | +0 | 0.01% | 22,968 |
| 2024-12-30 | 2024-12-24 | 3.140 | 7,200 | +0 | 0.01% | 22,608 |
| 2024-12-27 | 2024-12-20 | 2.200 | 7,200 | +0 | 0.01% | 15,840 |
| 2024-12-23 | 2024-12-19 | 2.050 | 7,200 | +0 | 0.01% | 14,760 |
| 2024-12-20 | 2024-12-18 | 2.120 | 7,200 | +0 | 0.01% | 15,264 |
| 2024-12-19 | 2024-12-17 | 2.090 | 7,200 | +0 | 0.01% | 15,048 |
| 2024-12-18 | 2024-12-16 | 2.090 | 7,200 | +0 | 0.01% | 15,048 |
| 2024-12-17 | 2024-12-13 | 2.000 | 7,200 | +0 | 0.01% | 14,400 |
| 2024-12-16 | 2024-12-12 | 1.890 | 7,200 | +0 | 0.01% | 13,608 |
| 2024-12-13 | 2024-12-11 | 1.750 | 7,200 | +0 | 0.01% | 12,600 |
| 2024-12-12 | 2024-12-10 | 1.750 | 7,200 | +0 | 0.01% | 12,600 |
| 2024-12-11 | 2024-12-09 | 1.550 | 7,200 | +0 | 0.01% | 11,160 |
| 2024-12-10 | 2024-12-06 | 1.450 | 7,200 | +0 | 0.01% | 10,440 |
| 2024-12-09 | 2024-12-05 | 1.180 | 7,200 | +0 | 0.01% | 8,496 |
| 2024-12-06 | 2024-12-04 | 1.140 | 7,200 | +0 | 0.01% | 8,208 |
| 2024-12-05 | 2024-12-03 | 1.100 | 7,200 | +0 | 0.01% | 7,920 |
| 2024-12-04 | 2024-12-02 | 1.090 | 7,200 | +0 | 0.01% | 7,848 |
| 2024-12-03 | 2024-11-29 | 1.090 | 7,200 | +0 | 0.01% | 7,848 |
| 2024-12-02 | 2024-11-28 | 0.970 | 7,200 | +0 | 0.01% | 6,984 |
| 2024-11-29 | 2024-11-27 | 0.840 | 7,200 | +0 | 0.01% | 6,048 |
| 2024-11-28 | 2024-11-26 | 0.710 | 7,200 | +0 | 0.01% | 5,112 |
| 2024-11-27 | 2024-11-25 | 0.700 | 7,200 | +0 | 0.01% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.760 | 7,200 | +0 | 0.01% | 5,472 |
| 2024-11-25 | 2024-11-21 | 0.800 | 7,200 | +0 | 0.01% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.800 | 7,200 | +0 | 0.01% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-20 | 2024-11-18 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-19 | 2024-11-15 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-14 | 2024-11-12 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-13 | 2024-11-11 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-11 | 2024-11-07 | 0.890 | 7,200 | +0 | 0.01% | 6,408 |
| 2024-11-08 | 2024-11-06 | 0.880 | 7,200 | +0 | 0.01% | 6,336 |
| 2024-11-07 | 2024-11-05 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-06 | 2024-11-04 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-05 | 2024-11-01 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-04 | 2024-10-31 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-11-01 | 2024-10-30 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-10-31 | 2024-10-29 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-10-30 | 2024-10-28 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-10-29 | 2024-10-25 | 0.850 | 7,200 | +0 | 0.01% | 6,120 |
| 2024-10-28 | 2024-10-24 | 0.800 | 7,200 | +0 | 0.01% | 5,760 |
| 2024-10-25 | 2024-10-23 | 0.780 | 7,200 | +0 | 0.01% | 5,616 |
| 2024-10-24 | 2024-10-22 | 0.780 | 7,200 | +0 | 0.01% | 5,616 |
| 2024-10-23 | 2024-10-21 | 0.760 | 7,200 | +0 | 0.01% | 5,472 |
| 2024-10-22 | 2024-10-18 | 0.760 | 7,200 | +0 | 0.01% | 5,472 |
| 2024-10-21 | 2024-10-17 | 0.760 | 7,200 | +0 | 0.01% | 5,472 |
| 2024-10-18 | 2024-10-16 | 0.780 | 7,200 | +0 | 0.01% | 5,616 |
| 2024-10-17 | 2024-10-15 | 0.760 | 7,200 | +0 | 0.01% | 5,472 |
| 2024-10-16 | 2024-10-14 | 0.750 | 7,200 | +0 | 0.01% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.710 | 7,200 | +0 | 0.01% | 5,112 |
| 2024-10-14 | 2024-10-09 | 0.690 | 7,200 | +0 | 0.01% | 4,968 |
| 2024-10-10 | 2024-10-08 | 0.690 | 7,200 | +0 | 0.01% | 4,968 |
| 2024-10-09 | 2024-10-07 | 0.690 | 7,200 | +0 | 0.01% | 4,968 |
| 2024-10-08 | 2024-10-04 | 0.690 | 7,200 | +0 | 0.01% | 4,968 |
| 2024-10-07 | 2024-10-03 | 0.690 | 7,200 | +0 | 0.01% | 4,968 |
| 2024-10-04 | 2024-10-02 | 0.690 | 7,200 | +0 | 0.01% | 4,968 |
| 2024-10-03 | 2024-09-30 | 0.690 | 7,200 | +0 | 0.01% | 4,968 |
| 2024-10-02 | 2024-09-27 | 0.960 | 7,200 | +0 | 0.01% | 6,912 |
| 2024-09-30 | 2024-09-26 | 0.960 | 7,200 | +0 | 0.01% | 6,912 |
| 2024-09-27 | 2024-09-25 | 0.880 | 7,200 | +0 | 0.01% | 6,336 |
| 2024-09-26 | 2024-09-24 | 0.880 | 7,200 | +0 | 0.01% | 6,336 |
| 2024-09-25 | 2024-09-23 | 0.880 | 7,200 | +0 | 0.01% | 6,336 |
| 2024-09-24 | 2024-09-20 | 0.900 | 7,200 | +0 | 0.01% | 6,480 |
| 2024-09-23 | 2024-09-19 | 0.900 | 7,200 | +0 | 0.01% | 6,480 |
| 2024-09-20 | 2024-09-17 | 0.920 | 7,200 | +0 | 0.01% | 6,624 |
| 2024-09-19 | 2024-09-16 | 0.800 | 7,200 | +0 | 0.01% | 5,760 |
| 2024-09-17 | 2024-09-13 | 0.780 | 7,200 | +0 | 0.01% | 5,616 |
| 2024-09-16 | 2024-09-12 | 0.750 | 7,200 | +0 | 0.01% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.760 | 7,200 | +0 | 0.01% | 5,472 |
| 2024-09-12 | 2024-09-10 | 0.630 | 7,200 | +0 | 0.01% | 4,536 |
| 2024-09-11 | 2024-09-09 | 0.630 | 7,200 | +0 | 0.01% | 4,536 |
| 2024-09-10 | 2024-09-05 | 0.620 | 7,200 | +0 | 0.01% | 4,464 |
| 2024-09-09 | 2024-09-04 | 0.520 | 7,200 | +0 | 0.01% | 3,744 |
| 2024-09-05 | 2024-09-03 | 0.430 | 7,200 | +0 | 0.01% | 3,096 |
| 2024-09-04 | 2024-09-02 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-09-03 | 2024-08-30 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2024-09-02 | 2024-08-29 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2024-08-30 | 2024-08-28 | 0.410 | 7,200 | +0 | 0.01% | 2,952 |
| 2024-08-29 | 2024-08-27 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2024-08-26 | 2024-08-22 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.400 | 7,200 | +0 | 0.01% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2024-08-21 | 2024-08-19 | 0.290 | 7,200 | +0 | 0.01% | 2,088 |
| 2024-08-20 | 2024-08-16 | 0.250 | 7,200 | +0 | 0.01% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.250 | 7,200 | +0 | 0.01% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.250 | 7,200 | +0 | 0.01% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.250 | 7,200 | +0 | 0.01% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.250 | 7,200 | +0 | 0.01% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.250 | 7,200 | +0 | 0.01% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.250 | 7,200 | +0 | 0.01% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.250 | 7,200 | +0 | 0.01% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.250 | 7,200 | +0 | 0.01% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.250 | 7,200 | +0 | 0.01% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.250 | 7,200 | +0 | 0.01% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.275 | 7,200 | +0 | 0.01% | 1,980 |
| 2024-08-02 | 2024-07-31 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-08-01 | 2024-07-30 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-31 | 2024-07-29 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-30 | 2024-07-26 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-29 | 2024-07-25 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-26 | 2024-07-24 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-25 | 2024-07-23 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-24 | 2024-07-22 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-23 | 2024-07-19 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-22 | 2024-07-18 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-19 | 2024-07-17 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-18 | 2024-07-16 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-17 | 2024-07-15 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-16 | 2024-07-12 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-15 | 2024-07-11 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-12 | 2024-07-10 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-11 | 2024-07-09 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-10 | 2024-07-08 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-09 | 2024-07-05 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-08 | 2024-07-04 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-05 | 2024-07-03 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-04 | 2024-07-02 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-03 | 2024-06-28 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-07-02 | 2024-06-27 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-06-28 | 2024-06-26 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-06-27 | 2024-06-25 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2024-06-26 | 2024-06-24 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-06-25 | 2024-06-21 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-06-24 | 2024-06-20 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-06-21 | 2024-06-19 | 0.280 | 7,200 | +0 | 0.01% | 2,016 |
| 2024-06-20 | 2024-06-18 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2024-06-19 | 2024-06-17 | 0.360 | 7,200 | +0 | 0.01% | 2,592 |
| 2024-06-18 | 2024-06-14 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2024-06-17 | 2024-06-13 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2024-06-14 | 2024-06-12 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2024-06-13 | 2024-06-11 | 0.415 | 7,200 | +0 | 0.01% | 2,988 |
| 2024-06-12 | 2024-06-07 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-06-11 | 2024-06-06 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-06-07 | 2024-06-05 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-06-06 | 2024-06-04 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-06-05 | 2024-06-03 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-06-04 | 2024-05-31 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-06-03 | 2024-05-30 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-31 | 2024-05-29 | 0.430 | 7,200 | +0 | 0.01% | 3,096 |
| 2024-05-30 | 2024-05-28 | 0.430 | 7,200 | +0 | 0.01% | 3,096 |
| 2024-05-29 | 2024-05-27 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-28 | 2024-05-24 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-27 | 2024-05-23 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-24 | 2024-05-22 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-23 | 2024-05-21 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-22 | 2024-05-20 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-21 | 2024-05-17 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-20 | 2024-05-16 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-17 | 2024-05-14 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-16 | 2024-05-13 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-14 | 2024-05-10 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-13 | 2024-05-09 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-10 | 2024-05-08 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-09 | 2024-05-07 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-08 | 2024-05-06 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-07 | 2024-05-03 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-06 | 2024-05-02 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-03 | 2024-04-30 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-05-02 | 2024-04-29 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-30 | 2024-04-26 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-29 | 2024-04-25 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-26 | 2024-04-24 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-25 | 2024-04-23 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-24 | 2024-04-22 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-23 | 2024-04-19 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-22 | 2024-04-18 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-19 | 2024-04-17 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-18 | 2024-04-16 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-17 | 2024-04-15 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-16 | 2024-04-12 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-15 | 2024-04-11 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-12 | 2024-04-10 | 0.420 | 7,200 | +0 | 0.01% | 3,024 |
| 2024-04-11 | 2024-04-09 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-04-03 | 2024-03-28 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-03-28 | 2024-03-26 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.500 | 7,200 | +0 | 0.01% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.540 | 7,200 | +0 | 0.01% | 3,888 |
| 2024-03-21 | 2024-03-19 | 0.540 | 7,200 | +0 | 0.01% | 3,888 |
| 2024-03-20 | 2024-03-18 | 0.530 | 7,200 | +0 | 0.01% | 3,816 |
| 2024-03-19 | 2024-03-15 | 0.530 | 7,200 | +0 | 0.01% | 3,816 |
| 2024-03-18 | 2024-03-14 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-03-15 | 2024-03-13 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-03-14 | 2024-03-12 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-03-13 | 2024-03-11 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-03-12 | 2024-03-08 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-03-11 | 2024-03-07 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-03-08 | 2024-03-06 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-03-07 | 2024-03-05 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-03-06 | 2024-03-04 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-03-05 | 2024-03-01 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-03-04 | 2024-02-29 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-03-01 | 2024-02-28 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-02-29 | 2024-02-27 | 0.730 | 7,200 | +0 | 0.01% | 5,256 |
| 2024-02-28 | 2024-02-26 | 0.740 | 7,200 | +0 | 0.01% | 5,328 |
| 2024-02-27 | 2024-02-23 | 0.740 | 7,200 | +0 | 0.01% | 5,328 |
| 2024-02-26 | 2024-02-22 | 0.740 | 7,200 | +0 | 0.01% | 5,328 |
| 2024-02-23 | 2024-02-21 | 0.740 | 7,200 | +0 | 0.01% | 5,328 |
| 2024-02-22 | 2024-02-20 | 0.740 | 7,200 | +0 | 0.01% | 5,328 |
| 2024-02-21 | 2024-02-19 | 0.740 | 7,200 | +0 | 0.01% | 5,328 |
| 2024-02-20 | 2024-02-16 | 0.740 | 7,200 | +0 | 0.01% | 5,328 |
| 2024-02-19 | 2024-02-15 | 0.740 | 7,200 | +0 | 0.01% | 5,328 |
| 2024-02-16 | 2024-02-14 | 0.740 | 7,200 | +0 | 0.01% | 5,328 |
| 2019-05-14 | 2019-05-09 | 3.350 | 7,200 | -3,200 | 0.01% | 24,120 |
| 2019-05-09 | 2019-05-07 | 3.800 | 10,400 | +3,200 | 0.02% | 39,520 |
| 2018-06-20 | 2018-06-15 | 4.700 | 7,200 | +5,600 | 0.01% | 33,840 |
| 2018-01-03 | 2017-12-29 | 12.000 | 1,600 | -800 | 0.00% | 19,200 |
| 2018-01-02 | 2017-12-28 | 12.000 | 2,400 | -1,600 | 0.00% | 28,800 |
| 2017-12-21 | 2017-12-19 | 22.500 | 4,000 | -800 | 0.01% | 90,000 |
| 2017-12-20 | 2017-12-18 | 21.000 | 4,800 | -800 | 0.01% | 100,800 |
| 2017-12-13 | 2017-12-11 | 33.000 | 5,600 | +1,600 | 0.01% | 184,800 |
| 2017-12-12 | 2017-12-08 | 40.000 | 4,000 | +4,000 | 0.01% | 160,000 |
| 2017-01-25 | 2017-01-23 | 25.300 | 0 | -3,200 | ||
| 2017-01-24 | 2017-01-20 | 25.000 | 3,200 | 0.00% | 80,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy