History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,358,400 | +0 | 0.88% | 6,384,480 |
| 2025-10-13 | 2025-10-09 | 4.700 | 1,358,400 | +0 | 0.88% | 6,384,480 |
| 2025-10-10 | 2025-10-08 | 4.790 | 1,358,400 | +0 | 0.88% | 6,506,736 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,358,400 | -3,200 | 0.88% | 6,656,160 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,361,600 | -3,200 | 0.88% | 6,794,384 |
| 2025-09-30 | 2025-09-26 | 4.990 | 1,364,800 | -800 | 0.89% | 6,810,352 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,365,600 | -4,800 | 0.89% | 6,828,000 |
| 2025-09-19 | 2025-09-17 | 5.100 | 1,370,400 | -4,000 | 0.89% | 6,989,040 |
| 2025-09-05 | 2025-09-03 | 5.280 | 1,374,400 | -7,200 | 0.89% | 7,256,832 |
| 2025-09-03 | 2025-09-01 | 5.290 | 1,381,600 | -800 | 0.90% | 7,308,664 |
| 2025-08-29 | 2025-08-27 | 5.100 | 1,382,400 | -6,400 | 0.90% | 7,050,240 |
| 2025-08-28 | 2025-08-26 | 5.000 | 1,388,800 | +4,000 | 0.90% | 6,944,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 1,384,800 | -13,600 | 0.90% | 6,993,240 |
| 2025-08-22 | 2025-08-20 | 5.000 | 1,398,400 | +800 | 0.91% | 6,992,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 1,397,600 | +4,000 | 0.91% | 7,085,832 |
| 2025-08-18 | 2025-08-14 | 5.180 | 1,393,600 | +800 | 0.91% | 7,218,848 |
| 2025-08-13 | 2025-08-11 | 5.160 | 1,392,800 | -800 | 0.91% | 7,186,848 |
| 2025-08-12 | 2025-08-08 | 5.190 | 1,393,600 | -800 | 0.91% | 7,232,784 |
| 2025-08-11 | 2025-08-07 | 5.210 | 1,394,400 | -800 | 0.91% | 7,264,824 |
| 2025-08-07 | 2025-08-05 | 5.290 | 1,395,200 | +32,000 | 0.91% | 7,380,608 |
| 2025-08-04 | 2025-07-31 | 5.350 | 1,363,200 | -3,200 | 0.89% | 7,293,120 |
| 2025-07-30 | 2025-07-28 | 5.100 | 1,366,400 | +800 | 0.89% | 6,968,640 |
| 2025-07-29 | 2025-07-25 | 5.200 | 1,365,600 | +32,000 | 0.89% | 7,101,120 |
| 2025-07-28 | 2025-07-24 | 5.150 | 1,333,600 | -10,400 | 0.87% | 6,868,040 |
| 2025-07-25 | 2025-07-23 | 5.340 | 1,344,000 | +1,600 | 0.87% | 7,176,960 |
| 2025-07-22 | 2025-07-18 | 5.400 | 1,342,400 | -23,200 | 0.87% | 7,248,960 |
| 2025-07-21 | 2025-07-17 | 5.210 | 1,365,600 | +800 | 0.89% | 7,114,776 |
| 2025-07-17 | 2025-07-15 | 5.420 | 1,364,800 | -3,200 | 0.89% | 7,397,216 |
| 2025-07-16 | 2025-07-14 | 5.580 | 1,368,000 | +24,800 | 0.89% | 7,633,440 |
| 2025-07-15 | 2025-07-11 | 5.560 | 1,343,200 | +18,400 | 0.87% | 7,468,192 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,324,800 | +5,600 | 0.86% | 7,273,152 |
| 2025-07-11 | 2025-07-09 | 5.350 | 1,319,200 | +32,800 | 0.86% | 7,057,720 |
| 2025-07-10 | 2025-07-08 | 5.600 | 1,286,400 | +16,800 | 0.84% | 7,203,840 |
| 2025-07-09 | 2025-07-07 | 5.550 | 1,269,600 | -800 | 0.83% | 7,046,280 |
| 2025-07-08 | 2025-07-04 | 5.370 | 1,270,400 | +5,600 | 0.83% | 6,822,048 |
| 2025-07-04 | 2025-07-02 | 5.550 | 1,264,800 | +58,400 | 0.82% | 7,019,640 |
| 2025-07-02 | 2025-06-27 | 5.550 | 1,206,400 | +8,000 | 0.78% | 6,695,520 |
| 2025-06-30 | 2025-06-26 | 5.650 | 1,198,400 | +5,600 | 0.78% | 6,770,960 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,192,800 | +32,000 | 0.78% | 6,858,600 |
| 2025-06-26 | 2025-06-24 | 5.650 | 1,160,800 | -2,400 | 0.75% | 6,558,520 |
| 2025-06-24 | 2025-06-20 | 5.900 | 1,163,200 | -81,600 | 0.76% | 6,862,880 |
| 2025-06-23 | 2025-06-19 | 5.810 | 1,244,800 | -21,600 | 0.81% | 7,232,288 |
| 2025-06-20 | 2025-06-18 | 5.800 | 1,266,400 | +79,200 | 0.82% | 7,345,120 |
| 2025-06-19 | 2025-06-17 | 5.700 | 1,187,200 | +2,400 | 0.77% | 6,767,040 |
| 2025-06-18 | 2025-06-16 | 5.650 | 1,184,800 | -1,600 | 0.77% | 6,694,120 |
| 2025-06-13 | 2025-06-11 | 5.800 | 1,186,400 | -1,600 | 0.77% | 6,881,120 |
| 2025-06-11 | 2025-06-09 | 5.500 | 1,188,000 | +2,400 | 0.77% | 6,534,000 |
| 2025-06-10 | 2025-06-06 | 5.600 | 1,185,600 | +1,600 | 0.77% | 6,639,360 |
| 2025-06-04 | 2025-06-02 | 5.600 | 1,184,000 | +800 | 0.77% | 6,630,400 |
| 2025-06-02 | 2025-05-29 | 5.650 | 1,183,200 | +4,000 | 0.77% | 6,685,080 |
| 2025-05-29 | 2025-05-27 | 5.700 | 1,179,200 | +4,000 | 0.77% | 6,721,440 |
| 2025-05-28 | 2025-05-26 | 5.700 | 1,175,200 | +2,400 | 0.76% | 6,698,640 |
| 2025-05-22 | 2025-05-20 | 5.690 | 1,172,800 | -24,800 | 0.76% | 6,673,232 |
| 2025-05-21 | 2025-05-19 | 5.700 | 1,197,600 | +7,200 | 0.78% | 6,826,320 |
| 2025-05-16 | 2025-05-14 | 5.840 | 1,190,400 | +6,400 | 0.77% | 6,951,936 |
| 2025-05-15 | 2025-05-13 | 5.840 | 1,184,000 | +36,000 | 0.77% | 6,914,560 |
| 2025-05-14 | 2025-05-12 | 5.750 | 1,148,000 | +15,200 | 0.75% | 6,601,000 |
| 2025-05-13 | 2025-05-09 | 5.900 | 1,132,800 | +8,000 | 0.74% | 6,683,520 |
| 2025-05-12 | 2025-05-08 | 5.800 | 1,124,800 | +6,400 | 0.73% | 6,523,840 |
| 2025-05-09 | 2025-05-07 | 5.900 | 1,118,400 | +16,000 | 0.73% | 6,598,560 |
| 2025-05-08 | 2025-05-06 | 5.730 | 1,102,400 | +5,600 | 0.72% | 6,316,752 |
| 2025-05-07 | 2025-05-02 | 5.740 | 1,096,800 | +8,000 | 0.71% | 6,295,632 |
| 2025-05-06 | 2025-04-30 | 5.750 | 1,088,800 | +4,800 | 0.71% | 6,260,600 |
| 2025-04-30 | 2025-04-28 | 5.750 | 1,084,000 | +14,400 | 0.70% | 6,233,000 |
| 2025-04-29 | 2025-04-25 | 5.800 | 1,069,600 | +4,000 | 0.70% | 6,203,680 |
| 2025-04-23 | 2025-04-17 | 5.780 | 1,065,600 | +28,000 | 0.69% | 6,159,168 |
| 2025-04-22 | 2025-04-16 | 5.840 | 1,037,600 | +19,200 | 0.67% | 6,059,584 |
| 2025-04-17 | 2025-04-15 | 6.180 | 1,018,400 | +20,800 | 0.66% | 6,293,712 |
| 2025-04-16 | 2025-04-14 | 6.290 | 997,600 | +88,000 | 0.65% | 6,274,904 |
| 2025-04-15 | 2025-04-11 | 6.300 | 909,600 | +121,600 | 0.59% | 5,730,480 |
| 2025-04-14 | 2025-04-10 | 5.990 | 788,000 | +81,600 | 0.51% | 4,720,120 |
| 2025-04-11 | 2025-04-09 | 5.800 | 706,400 | +4,000 | 0.46% | 4,097,120 |
| 2025-04-10 | 2025-04-08 | 5.980 | 702,400 | -14,400 | 0.46% | 4,200,352 |
| 2025-04-09 | 2025-04-07 | 5.760 | 716,800 | +5,600 | 0.47% | 4,128,768 |
| 2025-04-08 | 2025-04-03 | 5.700 | 711,200 | +93,600 | 0.46% | 4,053,840 |
| 2025-04-07 | 2025-04-02 | 5.500 | 617,600 | +46,400 | 0.40% | 3,396,800 |
| 2025-04-03 | 2025-04-01 | 4.770 | 571,200 | +99,200 | 0.37% | 2,724,624 |
| 2025-04-02 | 2025-03-31 | 4.290 | 472,000 | +800 | 0.31% | 2,024,880 |
| 2025-04-01 | 2025-03-28 | 4.250 | 471,200 | +19,200 | 0.31% | 2,002,600 |
| 2025-03-31 | 2025-03-27 | 4.000 | 452,000 | +12,800 | 0.29% | 1,808,000 |
| 2025-03-28 | 2025-03-26 | 4.010 | 439,200 | +63,200 | 0.29% | 1,761,192 |
| 2025-03-27 | 2025-03-25 | 3.950 | 376,000 | +19,200 | 0.24% | 1,485,200 |
| 2025-03-26 | 2025-03-24 | 4.000 | 356,800 | +72,800 | 0.23% | 1,427,200 |
| 2025-03-25 | 2025-03-21 | 4.000 | 284,000 | +4,000 | 0.18% | 1,136,000 |
| 2025-03-24 | 2025-03-20 | 3.950 | 280,000 | +6,400 | 0.18% | 1,106,000 |
| 2025-03-21 | 2025-03-19 | 4.000 | 273,600 | +6,400 | 0.18% | 1,094,400 |
| 2025-03-20 | 2025-03-18 | 3.900 | 267,200 | +3,200 | 0.17% | 1,042,080 |
| 2025-03-19 | 2025-03-17 | 3.980 | 264,000 | +800 | 0.17% | 1,050,720 |
| 2025-03-18 | 2025-03-14 | 3.950 | 263,200 | +1,600 | 0.17% | 1,039,640 |
| 2025-03-17 | 2025-03-13 | 3.990 | 261,600 | +1,600 | 0.17% | 1,043,784 |
| 2025-03-14 | 2025-03-12 | 3.990 | 260,000 | +3,200 | 0.17% | 1,037,400 |
| 2025-03-12 | 2025-03-10 | 4.000 | 256,800 | +4,000 | 0.17% | 1,027,200 |
| 2025-03-10 | 2025-03-06 | 3.980 | 252,800 | +1,600 | 0.16% | 1,006,144 |
| 2025-03-07 | 2025-03-05 | 4.010 | 251,200 | +1,600 | 0.16% | 1,007,312 |
| 2025-03-06 | 2025-03-04 | 4.240 | 249,600 | -800 | 0.16% | 1,058,304 |
| 2025-03-05 | 2025-03-03 | 4.280 | 250,400 | -4,800 | 0.16% | 1,071,712 |
| 2025-03-03 | 2025-02-27 | 4.250 | 255,200 | -2,000 | 0.17% | 1,084,600 |
| 2025-02-26 | 2025-02-24 | 3.990 | 257,200 | -3,675,600 | 0.17% | 1,026,228 |
| 2025-02-25 | 2025-02-21 | 4.010 | 3,932,800 | -4,000 | 2.56% | 15,770,528 |
| 2025-02-24 | 2025-02-20 | 4.030 | 3,936,800 | +4,000 | 2.56% | 15,865,304 |
| 2025-02-21 | 2025-02-19 | 4.180 | 3,932,800 | +2,400 | 2.56% | 16,439,104 |
| 2025-02-20 | 2025-02-18 | 4.220 | 3,930,400 | +1,600 | 2.55% | 16,586,288 |
| 2025-02-19 | 2025-02-17 | 4.340 | 3,928,800 | +4,000 | 2.55% | 17,050,992 |
| 2025-02-18 | 2025-02-14 | 3.900 | 3,924,800 | +13,600 | 2.82% | 15,306,720 |
| 2025-02-17 | 2025-02-13 | 3.520 | 3,911,200 | +4,000 | 2.81% | 13,767,424 |
| 2025-02-14 | 2025-02-12 | 3.300 | 3,907,200 | -3,200 | 2.80% | 12,893,760 |
| 2025-02-13 | 2025-02-11 | 3.170 | 3,910,400 | -8,000 | 2.81% | 12,395,968 |
| 2025-02-12 | 2025-02-10 | 2.990 | 3,918,400 | +800 | 2.81% | 11,716,016 |
| 2025-01-20 | 2025-01-16 | 2.960 | 3,917,600 | +11,200 | 2.81% | 11,596,096 |
| 2025-01-17 | 2025-01-15 | 2.960 | 3,906,400 | -16,000 | 2.80% | 11,562,944 |
| 2025-01-14 | 2025-01-10 | 2.920 | 3,922,400 | -16,000 | 2.81% | 11,453,408 |
| 2025-01-13 | 2025-01-09 | 2.860 | 3,938,400 | -16,000 | 2.83% | 11,263,824 |
| 2025-01-10 | 2025-01-08 | 2.900 | 3,954,400 | -16,000 | 2.84% | 11,467,760 |
| 2025-01-09 | 2025-01-07 | 2.900 | 3,970,400 | -32,000 | 2.85% | 11,514,160 |
| 2025-01-06 | 2025-01-02 | 2.880 | 4,002,400 | -8,000 | 2.87% | 11,526,912 |
| 2025-01-02 | 2024-12-27 | 3.190 | 4,010,400 | -72,000 | 2.88% | 12,793,176 |
| 2024-12-30 | 2024-12-24 | 3.140 | 4,082,400 | -2,400 | 2.93% | 12,818,736 |
| 2024-12-23 | 2024-12-19 | 2.050 | 4,084,800 | +8,000 | 3.01% | 8,373,840 |
| 2024-12-17 | 2024-12-13 | 2.000 | 4,076,800 | -8,000 | 4.49% | 8,153,600 |
| 2024-12-10 | 2024-12-06 | 1.450 | 4,084,800 | -1,600 | 4.50% | 5,922,960 |
| 2024-10-24 | 2024-10-22 | 0.780 | 4,086,400 | +4,800 | 4.50% | 3,187,392 |
| 2024-09-17 | 2024-09-13 | 0.780 | 4,081,600 | -8,000 | 4.50% | 3,183,648 |
| 2024-06-21 | 2024-06-19 | 0.280 | 4,089,600 | -8,000 | 4.51% | 1,145,088 |
| 2024-05-30 | 2024-05-28 | 0.430 | 4,097,600 | +8,000 | 4.52% | 1,761,968 |
| 2024-01-31 | 2024-01-29 | 0.680 | 4,089,600 | -2,400 | 4.51% | 2,780,928 |
| 2024-01-17 | 2024-01-15 | 0.600 | 4,092,000 | -26,400 | 4.51% | 2,455,200 |
| 2024-01-16 | 2024-01-12 | 0.490 | 4,118,400 | -3,200 | 4.54% | 2,018,016 |
| 2024-01-15 | 2024-01-11 | 0.380 | 4,121,600 | +1,600 | 4.54% | 1,566,208 |
| 2024-01-10 | 2024-01-08 | 0.380 | 4,120,000 | +4,000 | 4.54% | 1,565,600 |
| 2023-12-12 | 2023-12-08 | 0.480 | 4,116,000 | +14,400 | 4.54% | 1,975,680 |
| 2023-11-27 | 2023-11-23 | 0.560 | 4,101,600 | +1,600 | 4.52% | 2,296,896 |
| 2023-11-23 | 2023-11-21 | 0.700 | 4,100,000 | +8,000 | 4.52% | 2,870,000 |
| 2023-09-20 | 2023-09-18 | 0.990 | 4,092,000 | -1,600 | 4.51% | 4,051,080 |
| 2023-08-03 | 2023-08-01 | 0.700 | 4,093,600 | -12,000 | 4.51% | 2,865,520 |
| 2023-07-26 | 2023-07-24 | 0.600 | 4,105,600 | -1,600 | 4.52% | 2,463,360 |
| 2023-07-04 | 2023-06-30 | 0.550 | 4,107,200 | -7,200 | 4.53% | 2,258,960 |
| 2023-06-21 | 2023-06-19 | 0.470 | 4,114,400 | -1,600 | 4.53% | 1,933,768 |
| 2023-06-15 | 2023-06-13 | 0.370 | 4,116,000 | +4,000 | 4.54% | 1,522,920 |
| 2023-06-12 | 2023-06-08 | 0.490 | 4,112,000 | +12,000 | 4.53% | 2,014,880 |
| 2023-05-08 | 2023-05-04 | 0.590 | 4,100,000 | +4,800 | 4.52% | 2,419,000 |
| 2023-03-08 | 2023-03-06 | 0.600 | 4,095,200 | +1,600 | 4.51% | 2,457,120 |
| 2022-12-21 | 2022-12-19 | 0.680 | 4,093,600 | -2,400 | 4.51% | 2,783,648 |
| 2022-11-16 | 2022-11-14 | 0.700 | 4,096,000 | +3,200 | 4.51% | 2,867,200 |
| 2022-11-11 | 2022-11-09 | 0.860 | 4,092,800 | -800 | 4.51% | 3,519,808 |
| 2022-10-25 | 2022-10-21 | 1.070 | 4,093,600 | +1,600 | 4.51% | 4,380,152 |
| 2022-10-24 | 2022-10-20 | 1.080 | 4,092,000 | -3,200 | 4.51% | 4,419,360 |
| 2022-10-21 | 2022-10-19 | 1.290 | 4,095,200 | +2,400 | 4.51% | 5,282,808 |
| 2022-10-13 | 2022-10-11 | 1.170 | 4,092,800 | +800 | 4.51% | 4,788,576 |
| 2022-10-11 | 2022-10-07 | 1.440 | 4,092,000 | -800 | 4.51% | 5,892,480 |
| 2022-10-10 | 2022-10-06 | 1.130 | 4,092,800 | +800 | 4.51% | 4,624,864 |
| 2022-09-22 | 2022-09-20 | 1.380 | 4,092,000 | -1,600 | 4.51% | 5,646,960 |
| 2022-09-21 | 2022-09-19 | 1.150 | 4,093,600 | -6,400 | 4.51% | 4,707,640 |
| 2022-09-16 | 2022-09-14 | 1.230 | 4,100,000 | +8,000 | 4.52% | 5,043,000 |
| 2022-09-06 | 2022-09-02 | 1.380 | 4,092,000 | -2,400 | 4.51% | 5,646,960 |
| 2022-09-02 | 2022-08-31 | 1.280 | 4,094,400 | -2,400 | 4.51% | 5,240,832 |
| 2022-08-30 | 2022-08-26 | 1.260 | 4,096,800 | +2,400 | 4.52% | 5,161,968 |
| 2022-08-03 | 2022-08-01 | 1.540 | 4,094,400 | +2,400 | 4.51% | 6,305,376 |
| 2022-07-29 | 2022-07-27 | 1.380 | 4,092,000 | -4,800 | 4.51% | 5,646,960 |
| 2022-07-18 | 2022-07-14 | 1.180 | 4,096,800 | -24,800 | 4.52% | 4,834,224 |
| 2022-07-15 | 2022-07-13 | 1.190 | 4,121,600 | -1,600 | 4.54% | 4,904,704 |
| 2022-07-07 | 2022-07-05 | 1.500 | 4,123,200 | -9,600 | 4.54% | 6,184,800 |
| 2022-06-10 | 2022-06-08 | 2.150 | 4,132,800 | -2,400 | 4.55% | 8,885,520 |
| 2022-05-31 | 2022-05-27 | 1.840 | 4,135,200 | -3,200 | 4.56% | 7,608,768 |
| 2022-05-25 | 2022-05-23 | 1.930 | 4,138,400 | -800 | 4.56% | 7,987,112 |
| 2022-04-29 | 2022-04-27 | 2.160 | 4,139,200 | -4,000 | 4.56% | 8,940,672 |
| 2022-04-22 | 2022-04-20 | 2.220 | 4,143,200 | -800 | 4.57% | 9,197,904 |
| 2022-04-21 | 2022-04-19 | 2.120 | 4,144,000 | +1,600 | 4.57% | 8,785,280 |
| 2022-04-11 | 2022-04-07 | 2.420 | 4,142,400 | +800 | 4.57% | 10,024,608 |
| 2022-04-07 | 2022-04-04 | 2.310 | 4,141,600 | +7,200 | 4.56% | 9,567,096 |
| 2022-03-31 | 2022-03-29 | 2.180 | 4,134,400 | +800 | 4.56% | 9,012,992 |
| 2022-03-30 | 2022-03-28 | 2.280 | 4,133,600 | -800 | 4.56% | 9,424,608 |
| 2022-03-29 | 2022-03-25 | 2.340 | 4,134,400 | -800 | 4.56% | 9,674,496 |
| 2022-03-25 | 2022-03-23 | 2.280 | 4,135,200 | +4,000 | 4.56% | 9,428,256 |
| 2022-03-23 | 2022-03-21 | 2.400 | 4,131,200 | +2,400 | 4.55% | 9,914,880 |
| 2022-03-22 | 2022-03-18 | 2.400 | 4,128,800 | +16,000 | 4.55% | 9,909,120 |
| 2022-03-14 | 2022-03-10 | 2.420 | 4,112,800 | -1,600 | 4.53% | 9,952,976 |
| 2022-03-11 | 2022-03-09 | 2.460 | 4,114,400 | +1,600 | 4.53% | 10,121,424 |
| 2022-03-10 | 2022-03-08 | 2.430 | 4,112,800 | +800 | 4.53% | 9,994,104 |
| 2022-03-03 | 2022-03-01 | 2.650 | 4,112,000 | -4,000 | 4.53% | 10,896,800 |
| 2022-02-25 | 2022-02-23 | 2.850 | 4,116,000 | +800 | 4.54% | 11,730,600 |
| 2022-02-24 | 2022-02-22 | 2.800 | 4,115,200 | +4,000 | 4.54% | 11,522,560 |
| 2022-02-23 | 2022-02-21 | 2.900 | 4,111,200 | -20,000 | 4.53% | 11,922,480 |
| 2022-02-22 | 2022-02-18 | 2.900 | 4,131,200 | -12,800 | 4.55% | 11,980,480 |
| 2022-02-21 | 2022-02-17 | 3.150 | 4,144,000 | -5,600 | 4.57% | 13,053,600 |
| 2022-02-18 | 2022-02-16 | 2.950 | 4,149,600 | +4,000 | 4.57% | 12,241,320 |
| 2022-02-17 | 2022-02-15 | 3.000 | 4,145,600 | +1,600 | 4.57% | 12,436,800 |
| 2022-02-10 | 2022-02-08 | 3.050 | 4,144,000 | -20,800 | 4.57% | 12,639,200 |
| 2022-02-09 | 2022-02-07 | 2.700 | 4,164,800 | +1,600 | 4.59% | 11,244,960 |
| 2022-02-08 | 2022-02-04 | 3.000 | 4,163,200 | +3,200 | 4.59% | 12,489,600 |
| 2022-02-07 | 2022-01-31 | 3.100 | 4,160,000 | -800 | 4.58% | 12,896,000 |
| 2022-01-27 | 2022-01-25 | 3.000 | 4,160,800 | -3,200 | 4.59% | 12,482,400 |
| 2022-01-25 | 2022-01-21 | 3.100 | 4,164,000 | -16,800 | 4.59% | 12,908,400 |
| 2022-01-21 | 2022-01-19 | 3.100 | 4,180,800 | +4,000 | 4.61% | 12,960,480 |
| 2022-01-20 | 2022-01-18 | 3.200 | 4,176,800 | +2,400 | 4.60% | 13,365,760 |
| 2022-01-19 | 2022-01-17 | 3.200 | 4,174,400 | -800 | 4.60% | 13,358,080 |
| 2022-01-17 | 2022-01-13 | 3.200 | 4,175,200 | -4,000 | 4.60% | 13,360,640 |
| 2022-01-14 | 2022-01-12 | 3.200 | 4,179,200 | -66,400 | 4.61% | 13,373,440 |
| 2022-01-11 | 2022-01-07 | 3.400 | 4,245,600 | -4,000 | 4.68% | 14,435,040 |
| 2022-01-10 | 2022-01-06 | 3.200 | 4,249,600 | +800 | 4.68% | 13,598,720 |
| 2022-01-07 | 2022-01-05 | 3.300 | 4,248,800 | -800 | 4.68% | 14,021,040 |
| 2022-01-05 | 2022-01-03 | 3.200 | 4,249,600 | -8,000 | 4.68% | 13,598,720 |
| 2022-01-04 | 2021-12-31 | 3.250 | 4,257,600 | -11,200 | 4.69% | 13,837,200 |
| 2022-01-03 | 2021-12-29 | 3.250 | 4,268,800 | -9,600 | 4.70% | 13,873,600 |
| 2021-12-30 | 2021-12-28 | 3.350 | 4,278,400 | -20,800 | 4.72% | 14,332,640 |
| 2021-12-29 | 2021-12-24 | 3.200 | 4,299,200 | -1,600 | 4.74% | 13,757,440 |
| 2021-12-28 | 2021-12-22 | 3.250 | 4,300,800 | +1,600 | 4.74% | 13,977,600 |
| 2021-12-23 | 2021-12-21 | 3.250 | 4,299,200 | -800 | 4.74% | 13,972,400 |
| 2021-12-22 | 2021-12-20 | 2.900 | 4,300,000 | -9,600 | 4.74% | 12,470,000 |
| 2021-12-21 | 2021-12-17 | 3.350 | 4,309,600 | -800 | 4.75% | 14,437,160 |
| 2021-12-17 | 2021-12-15 | 3.300 | 4,310,400 | +800 | 4.75% | 14,224,320 |
| 2021-12-14 | 2021-12-10 | 3.400 | 4,309,600 | -12,000 | 4.75% | 14,652,640 |
| 2021-12-09 | 2021-12-07 | 3.350 | 4,321,600 | -8,000 | 4.76% | 14,477,360 |
| 2021-12-06 | 2021-12-02 | 3.400 | 4,329,600 | -1,600 | 4.77% | 14,720,640 |
| 2021-12-01 | 2021-11-29 | 3.400 | 4,331,200 | -800 | 4.77% | 14,726,080 |
| 2021-11-30 | 2021-11-26 | 3.250 | 4,332,000 | +2,400 | 4.77% | 14,079,000 |
| 2021-11-26 | 2021-11-24 | 3.300 | 4,329,600 | +3,200 | 4.77% | 14,287,680 |
| 2021-11-23 | 2021-11-19 | 3.200 | 4,326,400 | -800 | 4.77% | 13,844,480 |
| 2021-11-17 | 2021-11-15 | 3.400 | 4,327,200 | -800 | 4.77% | 14,712,480 |
| 2021-11-16 | 2021-11-12 | 3.350 | 4,328,000 | -4,000 | 4.77% | 14,498,800 |
| 2021-11-12 | 2021-11-10 | 3.400 | 4,332,000 | -16,000 | 4.77% | 14,728,800 |
| 2021-11-11 | 2021-11-09 | 3.350 | 4,348,000 | -800 | 4.79% | 14,565,800 |
| 2021-11-10 | 2021-11-08 | 3.400 | 4,348,800 | +2,400 | 4.79% | 14,785,920 |
| 2021-11-09 | 2021-11-05 | 3.550 | 4,346,400 | -8,000 | 4.79% | 15,429,720 |
| 2021-11-08 | 2021-11-04 | 3.450 | 4,354,400 | -12,800 | 4.80% | 15,022,680 |
| 2021-11-05 | 2021-11-03 | 3.500 | 4,367,200 | -19,200 | 4.81% | 15,285,200 |
| 2021-11-04 | 2021-11-02 | 3.500 | 4,386,400 | -5,600 | 4.83% | 15,352,400 |
| 2021-11-03 | 2021-11-01 | 3.500 | 4,392,000 | -800 | 4.84% | 15,372,000 |
| 2021-11-02 | 2021-10-29 | 3.400 | 4,392,800 | -2,400 | 4.84% | 14,935,520 |
| 2021-11-01 | 2021-10-28 | 3.500 | 4,395,200 | -10,400 | 4.84% | 15,383,200 |
| 2021-10-29 | 2021-10-27 | 3.500 | 4,405,600 | -10,400 | 4.86% | 15,419,600 |
| 2021-10-28 | 2021-10-26 | 3.550 | 4,416,000 | -13,600 | 4.87% | 15,676,800 |
| 2021-10-27 | 2021-10-25 | 3.550 | 4,429,600 | -18,400 | 4.88% | 15,725,080 |
| 2021-10-26 | 2021-10-22 | 3.600 | 4,448,000 | -16,800 | 4.90% | 16,012,800 |
| 2021-10-25 | 2021-10-21 | 3.550 | 4,464,800 | -34,400 | 4.92% | 15,850,040 |
| 2021-10-22 | 2021-10-20 | 3.700 | 4,499,200 | -1,600 | 4.96% | 16,647,040 |
| 2021-10-21 | 2021-10-19 | 3.700 | 4,500,800 | -12,800 | 4.96% | 16,652,960 |
| 2021-10-20 | 2021-10-18 | 3.750 | 4,513,600 | -4,000 | 4.97% | 16,926,000 |
| 2021-10-15 | 2021-10-11 | 3.650 | 4,517,600 | -2,400 | 4.98% | 16,489,240 |
| 2021-10-08 | 2021-10-06 | 3.700 | 4,520,000 | -9,600 | 4.98% | 16,724,000 |
| 2021-10-07 | 2021-10-05 | 3.550 | 4,529,600 | +800 | 4.99% | 16,080,080 |
| 2021-10-06 | 2021-10-04 | 3.700 | 4,528,800 | -1,600 | 4.99% | 16,756,560 |
| 2021-10-05 | 2021-09-30 | 3.700 | 4,530,400 | -11,200 | 4.99% | 16,762,480 |
| 2021-10-04 | 2021-09-29 | 3.700 | 4,541,600 | -1,600 | 5.01% | 16,803,920 |
| 2021-09-30 | 2021-09-28 | 3.700 | 4,543,200 | -4,800 | 5.01% | 16,809,840 |
| 2021-09-28 | 2021-09-24 | 3.750 | 4,548,000 | -10,400 | 5.01% | 17,055,000 |
| 2021-09-27 | 2021-09-23 | 3.700 | 4,558,400 | -1,600 | 5.02% | 16,866,080 |
| 2021-09-23 | 2021-09-20 | 3.650 | 4,560,000 | -24,800 | 5.03% | 16,644,000 |
| 2021-09-21 | 2021-09-17 | 3.750 | 4,584,800 | -1,600 | 5.05% | 17,193,000 |
| 2021-09-20 | 2021-09-16 | 3.700 | 4,586,400 | +1,600 | 5.05% | 16,969,680 |
| 2021-09-14 | 2021-09-10 | 3.700 | 4,584,800 | -9,600 | 5.05% | 16,963,760 |
| 2021-09-13 | 2021-09-09 | 3.750 | 4,594,400 | -12,800 | 5.06% | 17,229,000 |
| 2021-09-10 | 2021-09-08 | 3.750 | 4,607,200 | -6,400 | 5.08% | 17,277,000 |
| 2021-09-09 | 2021-09-07 | 3.800 | 4,613,600 | -6,400 | 5.08% | 17,531,680 |
| 2021-09-07 | 2021-09-03 | 3.800 | 4,620,000 | -17,600 | 5.09% | 17,556,000 |
| 2021-09-06 | 2021-09-02 | 3.800 | 4,637,600 | -1,600 | 5.11% | 17,622,880 |
| 2021-09-03 | 2021-09-01 | 3.800 | 4,639,200 | -2,400 | 5.11% | 17,628,960 |
| 2021-09-02 | 2021-08-31 | 3.800 | 4,641,600 | +1,600 | 5.12% | 17,638,080 |
| 2021-09-01 | 2021-08-30 | 3.850 | 4,640,000 | -6,400 | 5.11% | 17,864,000 |
| 2021-08-31 | 2021-08-27 | 3.750 | 4,646,400 | -8,000 | 5.12% | 17,424,000 |
| 2021-08-30 | 2021-08-26 | 3.750 | 4,654,400 | -2,400 | 5.13% | 17,454,000 |
| 2021-08-27 | 2021-08-25 | 3.750 | 4,656,800 | -800 | 5.13% | 17,463,000 |
| 2021-08-26 | 2021-08-24 | 3.800 | 4,657,600 | -800 | 5.13% | 17,698,880 |
| 2021-08-25 | 2021-08-23 | 3.800 | 4,658,400 | +800 | 5.13% | 17,701,920 |
| 2021-08-24 | 2021-08-20 | 3.750 | 4,657,600 | -800 | 5.13% | 17,466,000 |
| 2021-08-20 | 2021-08-18 | 3.750 | 4,658,400 | +800 | 5.13% | 17,469,000 |
| 2021-08-13 | 2021-08-11 | 3.800 | 4,657,600 | +800 | 5.13% | 17,698,880 |
| 2021-08-12 | 2021-08-10 | 3.900 | 4,656,800 | -800 | 5.13% | 18,161,520 |
| 2021-08-11 | 2021-08-09 | 3.900 | 4,657,600 | +1,600 | 5.13% | 18,164,640 |
| 2021-08-10 | 2021-08-06 | 3.950 | 4,656,000 | -800 | 5.13% | 18,391,200 |
| 2021-08-09 | 2021-08-05 | 3.850 | 4,656,800 | +2,400 | 5.13% | 17,928,680 |
| 2021-08-06 | 2021-08-04 | 3.900 | 4,654,400 | +800 | 5.13% | 18,152,160 |
| 2021-08-05 | 2021-08-03 | 3.950 | 4,653,600 | +800 | 5.13% | 18,381,720 |
| 2021-07-27 | 2021-07-23 | 4.000 | 4,652,800 | -1,600 | 5.13% | 18,611,200 |
| 2021-07-26 | 2021-07-22 | 3.950 | 4,654,400 | -1,600 | 5.13% | 18,384,880 |
| 2021-07-23 | 2021-07-21 | 4.000 | 4,656,000 | -2,400 | 5.13% | 18,624,000 |
| 2021-07-22 | 2021-07-20 | 3.900 | 4,658,400 | +1,600 | 5.13% | 18,167,760 |
| 2021-07-20 | 2021-07-16 | 4.000 | 4,656,800 | +1,600 | 5.13% | 18,627,200 |
| 2021-07-19 | 2021-07-15 | 4.050 | 4,655,200 | -3,200 | 5.13% | 18,853,560 |
| 2021-07-15 | 2021-07-13 | 3.800 | 4,658,400 | -5,600 | 5.13% | 17,701,920 |
| 2021-07-14 | 2021-07-12 | 3.700 | 4,664,000 | +6,400 | 5.14% | 17,256,800 |
| 2021-07-13 | 2021-07-09 | 4.050 | 4,657,600 | +1,600 | 5.13% | 18,863,280 |
| 2021-07-12 | 2021-07-08 | 4.050 | 4,656,000 | +800 | 5.13% | 18,856,800 |
| 2021-07-08 | 2021-07-06 | 4.150 | 4,655,200 | +19,200 | 5.13% | 19,319,080 |
| 2021-07-07 | 2021-07-05 | 4.100 | 4,636,000 | +18,400 | 5.11% | 19,007,600 |
| 2021-07-06 | 2021-07-02 | 4.600 | 4,617,600 | +14,400 | 5.09% | 21,240,960 |
| 2021-07-05 | 2021-06-30 | 4.600 | 4,603,200 | +7,200 | 5.07% | 21,174,720 |
| 2021-07-02 | 2021-06-29 | 4.150 | 4,596,000 | +1,600 | 5.07% | 19,073,400 |
| 2021-06-30 | 2021-06-28 | 4.050 | 4,594,400 | +5,600 | 5.06% | 18,607,320 |
| 2021-06-28 | 2021-06-24 | 3.850 | 4,588,800 | +4,800 | 5.06% | 17,666,880 |
| 2021-06-25 | 2021-06-23 | 3.700 | 4,584,000 | +2,400 | 5.05% | 16,960,800 |
| 2021-06-23 | 2021-06-21 | 3.500 | 4,581,600 | +800 | 5.05% | 16,035,600 |
| 2021-06-18 | 2021-06-16 | 3.550 | 4,580,800 | -800 | 5.05% | 16,261,840 |
| 2021-06-16 | 2021-06-11 | 3.500 | 4,581,600 | -1,600 | 5.05% | 16,035,600 |
| 2021-06-11 | 2021-06-09 | 3.550 | 4,583,200 | -4,000 | 5.05% | 16,270,360 |
| 2021-06-10 | 2021-06-08 | 3.350 | 4,587,200 | +1,600 | 5.06% | 15,367,120 |
| 2021-06-07 | 2021-06-03 | 3.700 | 4,585,600 | -1,600 | 5.05% | 16,966,720 |
| 2021-06-02 | 2021-05-31 | 3.450 | 4,587,200 | -2,400 | 5.06% | 15,825,840 |
| 2021-06-01 | 2021-05-28 | 3.600 | 4,589,600 | -21,600 | 5.06% | 16,522,560 |
| 2021-05-31 | 2021-05-27 | 3.450 | 4,611,200 | -25,600 | 5.08% | 15,908,640 |
| 2021-05-18 | 2021-05-14 | 3.400 | 4,636,800 | -800 | 5.11% | 15,765,120 |
| 2021-05-12 | 2021-05-10 | 3.500 | 4,637,600 | -4,000 | 5.11% | 16,231,600 |
| 2021-05-07 | 2021-05-05 | 3.500 | 4,641,600 | -5,600 | 5.12% | 16,245,600 |
| 2021-05-06 | 2021-05-04 | 3.450 | 4,647,200 | -800 | 5.12% | 16,032,840 |
| 2021-05-04 | 2021-04-30 | 3.450 | 4,648,000 | +26,400 | 5.12% | 16,035,600 |
| 2021-04-30 | 2021-04-28 | 3.400 | 4,621,600 | -6,400 | 5.09% | 15,713,440 |
| 2021-04-29 | 2021-04-27 | 3.400 | 4,628,000 | -27,200 | 5.10% | 15,735,200 |
| 2021-04-28 | 2021-04-26 | 3.450 | 4,655,200 | +25,600 | 5.13% | 16,060,440 |
| 2021-04-27 | 2021-04-23 | 3.450 | 4,629,600 | +8,000 | 5.10% | 15,972,120 |
| 2021-04-26 | 2021-04-22 | 3.400 | 4,621,600 | +5,600 | 5.09% | 15,713,440 |
| 2021-04-23 | 2021-04-21 | 3.400 | 4,616,000 | +9,600 | 5.09% | 15,694,400 |
| 2021-04-16 | 2021-04-14 | 3.350 | 4,606,400 | -2,400 | 5.08% | 15,431,440 |
| 2021-04-14 | 2021-04-12 | 3.100 | 4,608,800 | +4,000 | 5.08% | 14,287,280 |
| 2021-04-09 | 2021-04-07 | 3.200 | 4,604,800 | +19,200 | 5.08% | 14,735,360 |
| 2021-04-07 | 2021-03-31 | 3.100 | 4,585,600 | +12,800 | 5.05% | 14,215,360 |
| 2021-04-01 | 2021-03-30 | 3.100 | 4,572,800 | +18,400 | 5.04% | 14,175,680 |
| 2021-03-31 | 2021-03-29 | 3.050 | 4,554,400 | +8,800 | 5.02% | 13,890,920 |
| 2021-03-29 | 2021-03-25 | 3.000 | 4,545,600 | +3,200 | 5.01% | 13,636,800 |
| 2021-03-26 | 2021-03-24 | 3.050 | 4,542,400 | +9,600 | 5.01% | 13,854,320 |
| 2021-03-24 | 2021-03-22 | 3.050 | 4,532,800 | +4,000 | 5.00% | 13,825,040 |
| 2021-03-23 | 2021-03-19 | 3.050 | 4,528,800 | +9,600 | 4.99% | 13,812,840 |
| 2021-03-19 | 2021-03-17 | 3.050 | 4,519,200 | +9,600 | 4.98% | 13,783,560 |
| 2021-03-17 | 2021-03-15 | 3.050 | 4,509,600 | +76,800 | 4.97% | 13,754,280 |
| 2021-03-16 | 2021-03-12 | 3.000 | 4,432,800 | +79,200 | 4.89% | 13,298,400 |
| 2021-03-09 | 2021-03-05 | 2.950 | 4,353,600 | +800 | 4.80% | 12,843,120 |
| 2021-03-05 | 2021-03-03 | 3.000 | 4,352,800 | +3,800,000 | 4.80% | 13,058,400 |
| 2021-03-04 | 2021-03-02 | 3.000 | 552,800 | +1,600 | 0.61% | 1,658,400 |
| 2021-03-02 | 2021-02-26 | 3.050 | 551,200 | +8,800 | 0.61% | 1,681,160 |
| 2021-03-01 | 2021-02-25 | 3.050 | 542,400 | +27,200 | 0.60% | 1,654,320 |
| 2021-02-26 | 2021-02-24 | 3.050 | 515,200 | +32,800 | 0.57% | 1,571,360 |
| 2021-02-25 | 2021-02-23 | 3.050 | 482,400 | +40,000 | 0.53% | 1,471,320 |
| 2021-02-24 | 2021-02-22 | 2.700 | 442,400 | +20,000 | 0.49% | 1,194,480 |
| 2021-02-22 | 2021-02-18 | 2.800 | 422,400 | +4,000 | 0.47% | 1,182,720 |
| 2021-02-19 | 2021-02-17 | 2.650 | 418,400 | +16,800 | 0.46% | 1,108,760 |
| 2021-02-10 | 2021-02-08 | 2.950 | 401,600 | +12,000 | 0.44% | 1,184,720 |
| 2021-02-09 | 2021-02-05 | 3.100 | 389,600 | -14,400 | 0.43% | 1,207,760 |
| 2021-02-02 | 2021-01-29 | 3.150 | 404,000 | -7,200 | 0.45% | 1,272,600 |
| 2021-01-27 | 2021-01-25 | 3.050 | 411,200 | -2,400 | 0.45% | 1,254,160 |
| 2021-01-26 | 2021-01-22 | 3.000 | 413,600 | -5,600 | 0.46% | 1,240,800 |
| 2021-01-21 | 2021-01-19 | 3.000 | 419,200 | +2,400 | 0.46% | 1,257,600 |
| 2021-01-20 | 2021-01-18 | 3.000 | 416,800 | +5,600 | 0.46% | 1,250,400 |
| 2021-01-12 | 2021-01-08 | 2.900 | 411,200 | -800 | 0.45% | 1,192,480 |
| 2021-01-07 | 2021-01-05 | 2.900 | 412,000 | +60,000 | 0.45% | 1,194,800 |
| 2021-01-06 | 2021-01-04 | 2.850 | 352,000 | -16,800 | 0.39% | 1,003,200 |
| 2021-01-04 | 2020-12-29 | 2.900 | 368,800 | -4,800 | 0.41% | 1,069,520 |
| 2020-12-28 | 2020-12-22 | 2.900 | 373,600 | +4,800 | 0.41% | 1,083,440 |
| 2020-12-16 | 2020-12-14 | 2.800 | 368,800 | -1,600 | 0.41% | 1,032,640 |
| 2020-12-11 | 2020-12-09 | 2.500 | 370,400 | -12,000 | 0.41% | 926,000 |
| 2020-12-10 | 2020-12-08 | 2.650 | 382,400 | -10,400 | 0.42% | 1,013,360 |
| 2020-12-09 | 2020-12-07 | 2.700 | 392,800 | -4,000 | 0.43% | 1,060,560 |
| 2020-12-08 | 2020-12-04 | 2.800 | 396,800 | -5,600 | 0.44% | 1,111,040 |
| 2020-12-02 | 2020-11-30 | 2.950 | 402,400 | +8,000 | 0.44% | 1,187,080 |
| 2020-11-30 | 2020-11-26 | 2.800 | 394,400 | -5,600 | 0.43% | 1,104,320 |
| 2020-11-27 | 2020-11-25 | 2.500 | 400,000 | -31,200 | 0.44% | 1,000,000 |
| 2020-11-26 | 2020-11-24 | 2.380 | 431,200 | +8,000 | 0.48% | 1,026,256 |
| 2020-11-25 | 2020-11-23 | 2.250 | 423,200 | +4,000 | 0.47% | 952,200 |
| 2020-11-23 | 2020-11-19 | 1.900 | 419,200 | -800 | 0.46% | 796,480 |
| 2020-11-20 | 2020-11-18 | 1.980 | 420,000 | +7,200 | 0.46% | 831,600 |
| 2020-11-11 | 2020-11-09 | 1.840 | 412,800 | -1,600 | 0.45% | 759,552 |
| 2020-11-03 | 2020-10-30 | 1.750 | 414,400 | -800 | 0.46% | 725,200 |
| 2020-10-28 | 2020-10-23 | 1.600 | 415,200 | -56,800 | 0.46% | 664,320 |
| 2020-10-22 | 2020-10-20 | 1.640 | 472,000 | -20,000 | 0.52% | 774,080 |
| 2020-10-21 | 2020-10-19 | 1.450 | 492,000 | -28,000 | 0.54% | 713,400 |
| 2020-10-19 | 2020-10-15 | 1.550 | 520,000 | -31,200 | 0.57% | 806,000 |
| 2020-10-14 | 2020-10-09 | 1.400 | 551,200 | -1,600 | 0.61% | 771,680 |
| 2020-10-06 | 2020-09-30 | 1.800 | 552,800 | -15,200 | 0.61% | 995,040 |
| 2020-09-30 | 2020-09-28 | 1.810 | 568,000 | -800 | 0.63% | 1,028,080 |
| 2020-09-29 | 2020-09-25 | 1.820 | 568,800 | -5,600 | 0.63% | 1,035,216 |
| 2020-09-24 | 2020-09-22 | 1.880 | 574,400 | -800 | 0.63% | 1,079,872 |
| 2020-09-23 | 2020-09-21 | 1.730 | 575,200 | +2,400 | 0.63% | 995,096 |
| 2020-09-22 | 2020-09-18 | 1.650 | 572,800 | +64,000 | 0.63% | 945,120 |
| 2020-09-21 | 2020-09-17 | 1.400 | 508,800 | +800 | 0.56% | 712,320 |
| 2020-09-18 | 2020-09-16 | 1.000 | 508,000 | +83,200 | 0.56% | 508,000 |
| 2020-09-17 | 2020-09-15 | 1.090 | 424,800 | +2,400 | 0.47% | 463,032 |
| 2020-09-16 | 2020-09-14 | 1.200 | 422,400 | -48,000 | 0.47% | 506,880 |
| 2020-09-11 | 2020-09-09 | 1.310 | 470,400 | -80,000 | 0.52% | 616,224 |
| 2020-09-10 | 2020-09-08 | 1.330 | 550,400 | -28,000 | 0.61% | 732,032 |
| 2020-09-09 | 2020-09-07 | 1.440 | 578,400 | +8,800 | 0.64% | 832,896 |
| 2020-09-08 | 2020-09-04 | 1.480 | 569,600 | +47,200 | 0.63% | 843,008 |
| 2020-09-07 | 2020-09-03 | 1.590 | 522,400 | -800 | 0.58% | 830,616 |
| 2020-09-04 | 2020-09-02 | 1.720 | 523,200 | +8,000 | 0.58% | 899,904 |
| 2020-09-03 | 2020-09-01 | 1.790 | 515,200 | +67,200 | 0.57% | 922,208 |
| 2020-09-02 | 2020-08-31 | 1.730 | 448,000 | +124,800 | 0.49% | 775,040 |
| 2020-09-01 | 2020-08-28 | 2.270 | 323,200 | -425,600 | 0.36% | 733,664 |
| 2020-08-31 | 2020-08-27 | 5.100 | 748,800 | -58,400 | 0.83% | 3,818,880 |
| 2020-08-28 | 2020-08-26 | 4.200 | 807,200 | +25,600 | 0.89% | 3,390,240 |
| 2020-08-27 | 2020-08-25 | 4.250 | 781,600 | +63,200 | 0.86% | 3,321,800 |
| 2020-08-26 | 2020-08-24 | 2.900 | 718,400 | +17,600 | 0.79% | 2,083,360 |
| 2020-08-25 | 2020-08-21 | 2.460 | 700,800 | +49,600 | 0.77% | 1,723,968 |
| 2020-08-24 | 2020-08-20 | 2.110 | 651,200 | -800 | 0.72% | 1,374,032 |
| 2020-08-21 | 2020-08-19 | 2.190 | 652,000 | +800 | 0.72% | 1,427,880 |
| 2020-08-20 | 2020-08-18 | 1.870 | 651,200 | +1,600 | 0.72% | 1,217,744 |
| 2020-08-19 | 2020-08-17 | 1.990 | 649,600 | +8,000 | 0.72% | 1,292,704 |
| 2020-08-18 | 2020-08-14 | 2.000 | 641,600 | -800 | 0.71% | 1,283,200 |
| 2020-08-12 | 2020-08-10 | 2.100 | 642,400 | -1,600 | 0.71% | 1,349,040 |
| 2020-08-10 | 2020-08-06 | 2.050 | 644,000 | +1,600 | 0.71% | 1,320,200 |
| 2020-08-06 | 2020-08-04 | 2.200 | 642,400 | -3,200 | 0.71% | 1,413,280 |
| 2020-08-05 | 2020-08-03 | 2.300 | 645,600 | +3,200 | 0.71% | 1,484,880 |
| 2020-08-03 | 2020-07-30 | 2.500 | 642,400 | -11,200 | 0.71% | 1,606,000 |
| 2020-07-31 | 2020-07-29 | 1.910 | 653,600 | +1,600 | 0.72% | 1,248,376 |
| 2020-07-30 | 2020-07-28 | 1.850 | 652,000 | +6,400 | 0.72% | 1,206,200 |
| 2020-07-28 | 2020-07-24 | 2.350 | 645,600 | +800 | 0.71% | 1,517,160 |
| 2020-07-27 | 2020-07-23 | 2.700 | 644,800 | -800 | 0.71% | 1,740,960 |
| 2020-07-21 | 2020-07-17 | 2.470 | 645,600 | -4,000 | 0.71% | 1,594,632 |
| 2020-07-20 | 2020-07-16 | 2.380 | 649,600 | -40,800 | 0.72% | 1,546,048 |
| 2020-07-17 | 2020-07-15 | 1.210 | 690,400 | +60,800 | 0.76% | 835,384 |
| 2020-07-16 | 2020-07-14 | 1.350 | 629,600 | +61,600 | 0.69% | 849,960 |
| 2020-07-15 | 2020-07-13 | 1.270 | 568,000 | +13,600 | 0.63% | 721,360 |
| 2020-07-14 | 2020-07-10 | 1.790 | 554,400 | +2,400 | 0.61% | 992,376 |
| 2020-06-09 | 2020-06-05 | 2.000 | 552,000 | +800 | 0.61% | 1,104,000 |
| 2020-05-29 | 2020-05-27 | 2.000 | 551,200 | +1,600 | 0.61% | 1,102,400 |
| 2020-05-27 | 2020-05-25 | 2.100 | 549,600 | -800 | 0.61% | 1,154,160 |
| 2020-04-17 | 2020-04-15 | 2.650 | 550,400 | +800 | 0.61% | 1,458,560 |
| 2020-04-15 | 2020-04-09 | 2.800 | 549,600 | -2,400 | 0.61% | 1,538,880 |
| 2020-04-09 | 2020-04-07 | 2.750 | 552,000 | -6,400 | 0.61% | 1,518,000 |
| 2020-04-07 | 2020-04-03 | 2.600 | 558,400 | -4,800 | 0.62% | 1,451,840 |
| 2020-03-02 | 2020-02-27 | 3.200 | 563,200 | -8,800 | 0.62% | 1,802,240 |
| 2020-02-27 | 2020-02-25 | 3.100 | 572,000 | -23,200 | 0.63% | 1,773,200 |
| 2020-02-25 | 2020-02-21 | 3.050 | 595,200 | -800 | 0.66% | 1,815,360 |
| 2020-02-19 | 2020-02-17 | 2.900 | 596,000 | -800 | 0.66% | 1,728,400 |
| 2020-02-17 | 2020-02-13 | 2.750 | 596,800 | +800 | 0.66% | 1,641,200 |
| 2020-02-14 | 2020-02-12 | 2.900 | 596,000 | -8,000 | 0.66% | 1,728,400 |
| 2020-02-13 | 2020-02-11 | 2.700 | 604,000 | -800 | 0.67% | 1,630,800 |
| 2020-02-11 | 2020-02-07 | 2.600 | 604,800 | +4,000 | 0.67% | 1,572,480 |
| 2020-02-06 | 2020-02-04 | 2.600 | 600,800 | +800 | 0.66% | 1,562,080 |
| 2020-01-30 | 2020-01-24 | 2.800 | 600,000 | -800 | 0.66% | 1,680,000 |
| 2020-01-29 | 2020-01-22 | 2.750 | 600,800 | -1,600 | 0.66% | 1,652,200 |
| 2020-01-23 | 2020-01-21 | 2.800 | 602,400 | -800 | 0.66% | 1,686,720 |
| 2020-01-17 | 2020-01-15 | 2.650 | 603,200 | -13,600 | 0.66% | 1,598,480 |
| 2020-01-16 | 2020-01-14 | 2.460 | 616,800 | +15,200 | 0.68% | 1,517,328 |
| 2020-01-15 | 2020-01-13 | 2.650 | 601,600 | +3,200 | 0.66% | 1,594,240 |
| 2020-01-14 | 2020-01-10 | 3.100 | 598,400 | -3,200 | 0.74% | 1,855,040 |
| 2019-12-19 | 2019-12-17 | 2.700 | 601,600 | -9,600 | 0.75% | 1,624,320 |
| 2019-11-21 | 2019-11-19 | 2.750 | 611,200 | +800 | 0.76% | 1,680,800 |
| 2019-11-15 | 2019-11-13 | 2.950 | 610,400 | -1,600 | 0.76% | 1,800,680 |
| 2019-11-07 | 2019-11-05 | 2.600 | 612,000 | +20,000 | 0.76% | 1,591,200 |
| 2019-10-24 | 2019-10-22 | 2.800 | 592,000 | +7,200 | 0.74% | 1,657,600 |
| 2019-10-10 | 2019-10-08 | 2.350 | 584,800 | -1,600 | 0.73% | 1,374,280 |
| 2019-09-20 | 2019-09-18 | 2.700 | 586,400 | +12,000 | 0.73% | 1,583,280 |
| 2019-09-13 | 2019-09-11 | 2.600 | 574,400 | +23,200 | 0.71% | 1,493,440 |
| 2019-09-02 | 2019-08-29 | 2.850 | 551,200 | -800 | 0.69% | 1,570,920 |
| 2019-08-26 | 2019-08-22 | 2.800 | 552,000 | -4,800 | 0.69% | 1,545,600 |
| 2019-08-23 | 2019-08-21 | 2.900 | 556,800 | -35,200 | 0.69% | 1,614,720 |
| 2019-08-22 | 2019-08-20 | 2.950 | 592,000 | +8,000 | 0.74% | 1,746,400 |
| 2019-08-21 | 2019-08-19 | 2.700 | 584,000 | +3,200 | 0.73% | 1,576,800 |
| 2019-08-20 | 2019-08-16 | 2.600 | 580,800 | -3,200 | 0.72% | 1,510,080 |
| 2019-08-16 | 2019-08-14 | 2.400 | 584,000 | -8,000 | 0.73% | 1,401,600 |
| 2019-08-15 | 2019-08-13 | 2.190 | 592,000 | +12,000 | 0.74% | 1,296,480 |
| 2019-08-08 | 2019-08-06 | 2.200 | 580,000 | -800 | 0.72% | 1,276,000 |
| 2019-08-02 | 2019-07-31 | 2.350 | 580,800 | -800 | 0.72% | 1,364,880 |
| 2019-07-30 | 2019-07-26 | 2.370 | 581,600 | -1,600 | 0.72% | 1,378,392 |
| 2019-07-25 | 2019-07-23 | 2.300 | 583,200 | -4,800 | 0.73% | 1,341,360 |
| 2019-07-23 | 2019-07-19 | 2.330 | 588,000 | +800 | 0.73% | 1,370,040 |
| 2019-07-18 | 2019-07-16 | 2.390 | 587,200 | +800 | 0.73% | 1,403,408 |
| 2019-07-16 | 2019-07-12 | 2.360 | 586,400 | +5,600 | 0.73% | 1,383,904 |
| 2019-07-15 | 2019-07-11 | 2.440 | 580,800 | +800 | 0.72% | 1,417,152 |
| 2019-07-09 | 2019-07-05 | 2.700 | 580,000 | +800 | 0.72% | 1,566,000 |
| 2019-07-05 | 2019-07-03 | 2.650 | 579,200 | +3,200 | 0.72% | 1,534,880 |
| 2019-07-04 | 2019-07-02 | 2.650 | 576,000 | +7,200 | 0.72% | 1,526,400 |
| 2019-07-02 | 2019-06-27 | 2.700 | 568,800 | +28,000 | 0.71% | 1,535,760 |
| 2019-06-28 | 2019-06-26 | 2.700 | 540,800 | +15,200 | 0.67% | 1,460,160 |
| 2019-06-26 | 2019-06-24 | 2.900 | 525,600 | +800 | 0.65% | 1,524,240 |
| 2019-06-24 | 2019-06-20 | 2.900 | 524,800 | -800 | 0.78% | 1,521,920 |
| 2019-06-19 | 2019-06-17 | 2.850 | 525,600 | -800 | 0.78% | 1,497,960 |
| 2019-06-18 | 2019-06-14 | 2.800 | 526,400 | +800 | 0.79% | 1,473,920 |
| 2019-06-17 | 2019-06-13 | 2.850 | 525,600 | +7,200 | 0.78% | 1,497,960 |
| 2019-06-14 | 2019-06-12 | 2.550 | 518,400 | -8,000 | 0.77% | 1,321,920 |
| 2019-06-13 | 2019-06-11 | 2.800 | 526,400 | +800 | 0.79% | 1,473,920 |
| 2019-06-10 | 2019-06-05 | 2.800 | 525,600 | +28,800 | 0.78% | 1,471,680 |
| 2019-06-06 | 2019-06-04 | 2.900 | 496,800 | +12,800 | 0.74% | 1,440,720 |
| 2019-06-05 | 2019-06-03 | 2.800 | 484,000 | +4,800 | 0.72% | 1,355,200 |
| 2019-06-04 | 2019-05-31 | 3.000 | 479,200 | +6,400 | 0.72% | 1,437,600 |
| 2019-06-03 | 2019-05-30 | 3.000 | 472,800 | +16,000 | 0.71% | 1,418,400 |
| 2019-05-31 | 2019-05-29 | 2.800 | 456,800 | +14,400 | 0.68% | 1,279,040 |
| 2019-05-30 | 2019-05-28 | 2.800 | 442,400 | +7,200 | 0.66% | 1,238,720 |
| 2019-05-29 | 2019-05-27 | 2.950 | 435,200 | +8,800 | 0.65% | 1,283,840 |
| 2019-05-28 | 2019-05-24 | 2.900 | 426,400 | +28,000 | 0.64% | 1,236,560 |
| 2019-05-27 | 2019-05-23 | 3.000 | 398,400 | +2,400 | 0.59% | 1,195,200 |
| 2019-05-23 | 2019-05-21 | 3.450 | 396,000 | +20,800 | 0.59% | 1,366,200 |
| 2019-05-20 | 2019-05-16 | 3.050 | 375,200 | -16,800 | 0.56% | 1,144,360 |
| 2019-05-17 | 2019-05-15 | 3.200 | 392,000 | +3,200 | 0.59% | 1,254,400 |
| 2019-05-16 | 2019-05-14 | 3.300 | 388,800 | +9,600 | 0.58% | 1,283,040 |
| 2019-05-15 | 2019-05-10 | 3.550 | 379,200 | -800 | 0.57% | 1,346,160 |
| 2019-05-14 | 2019-05-09 | 3.350 | 380,000 | -27,200 | 0.57% | 1,273,000 |
| 2019-05-10 | 2019-05-08 | 3.850 | 407,200 | +43,200 | 0.61% | 1,567,720 |
| 2019-05-09 | 2019-05-07 | 3.800 | 364,000 | -10,400 | 0.54% | 1,383,200 |
| 2019-05-08 | 2019-05-06 | 2.850 | 374,400 | -10,400 | 0.56% | 1,067,040 |
| 2019-05-07 | 2019-05-03 | 3.050 | 384,800 | +9,600 | 0.57% | 1,173,640 |
| 2019-04-30 | 2019-04-26 | 2.750 | 375,200 | -18,400 | 0.56% | 1,031,800 |
| 2019-04-29 | 2019-04-25 | 2.650 | 393,600 | +8,800 | 0.59% | 1,043,040 |
| 2019-04-26 | 2019-04-24 | 2.700 | 384,800 | +67,200 | 0.57% | 1,038,960 |
| 2019-04-25 | 2019-04-23 | 3.400 | 317,600 | +20,800 | 0.47% | 1,079,840 |
| 2019-04-24 | 2019-04-18 | 3.700 | 296,800 | +8,000 | 0.44% | 1,098,160 |
| 2019-04-23 | 2019-04-17 | 3.900 | 288,800 | -10,400 | 0.43% | 1,126,320 |
| 2019-04-18 | 2019-04-16 | 3.900 | 299,200 | +189,600 | 0.45% | 1,166,880 |
| 2019-04-17 | 2019-04-15 | 3.850 | 109,600 | +6,400 | 0.16% | 421,960 |
| 2019-04-16 | 2019-04-12 | 4.150 | 103,200 | -79,200 | 0.15% | 428,280 |
| 2019-04-15 | 2019-04-11 | 4.900 | 182,400 | -6,400 | 0.27% | 893,760 |
| 2019-04-12 | 2019-04-10 | 5.300 | 188,800 | -30,400 | 0.28% | 1,000,640 |
| 2019-04-11 | 2019-04-09 | 4.950 | 219,200 | +17,600 | 0.33% | 1,085,040 |
| 2019-04-10 | 2019-04-08 | 3.900 | 201,600 | +12,000 | 0.30% | 786,240 |
| 2019-04-08 | 2019-04-03 | 4.050 | 189,600 | -1,600 | 0.28% | 767,880 |
| 2019-04-04 | 2019-04-02 | 4.200 | 191,200 | -8,000 | 0.29% | 803,040 |
| 2019-04-03 | 2019-04-01 | 3.950 | 199,200 | -800 | 0.30% | 786,840 |
| 2019-04-02 | 2019-03-29 | 4.100 | 200,000 | +20,800 | 0.30% | 820,000 |
| 2019-04-01 | 2019-03-28 | 4.500 | 179,200 | +16,800 | 0.27% | 806,400 |
| 2019-03-29 | 2019-03-27 | 4.550 | 162,400 | +5,600 | 0.24% | 738,920 |
| 2019-03-28 | 2019-03-26 | 4.150 | 156,800 | +14,400 | 0.23% | 650,720 |
| 2019-03-27 | 2019-03-25 | 4.200 | 142,400 | +34,400 | 0.21% | 598,080 |
| 2019-03-26 | 2019-03-22 | 3.850 | 108,000 | +1,600 | 0.16% | 415,800 |
| 2019-03-25 | 2019-03-21 | 3.800 | 106,400 | +5,600 | 0.16% | 404,320 |
| 2019-03-22 | 2019-03-20 | 3.850 | 100,800 | +12,800 | 0.15% | 388,080 |
| 2019-03-21 | 2019-03-19 | 4.300 | 88,000 | -12,000 | 0.13% | 378,400 |
| 2019-03-20 | 2019-03-18 | 4.300 | 100,000 | +83,200 | 0.15% | 430,000 |
| 2019-03-19 | 2019-03-15 | 9.800 | 16,800 | -5,600 | 0.03% | 164,640 |
| 2019-03-18 | 2019-03-14 | 8.700 | 22,400 | -8,000 | 0.03% | 194,880 |
| 2019-03-14 | 2019-03-12 | 8.300 | 30,400 | -3,200 | 0.05% | 252,320 |
| 2019-03-13 | 2019-03-11 | 8.400 | 33,600 | -3,200 | 0.05% | 282,240 |
| 2019-03-11 | 2019-03-07 | 9.200 | 36,800 | -4,800 | 0.05% | 338,560 |
| 2019-03-08 | 2019-03-06 | 7.500 | 41,600 | +26,400 | 0.06% | 312,000 |
| 2019-03-07 | 2019-03-05 | 9.200 | 15,200 | -7,200 | 0.02% | 139,840 |
| 2019-03-06 | 2019-03-04 | 8.200 | 22,400 | -2,400 | 0.03% | 183,680 |
| 2019-03-04 | 2019-02-28 | 6.600 | 24,800 | -800 | 0.04% | 163,680 |
| 2019-02-28 | 2019-02-26 | 4.200 | 25,600 | -13,600 | 0.04% | 107,520 |
| 2019-02-27 | 2019-02-25 | 4.200 | 39,200 | +4,000 | 0.06% | 164,640 |
| 2019-02-20 | 2019-02-18 | 3.900 | 35,200 | -18,400 | 0.05% | 137,280 |
| 2019-02-13 | 2019-02-11 | 3.900 | 53,600 | +16,800 | 0.08% | 209,040 |
| 2019-01-29 | 2019-01-25 | 3.900 | 36,800 | +2,400 | 0.05% | 143,520 |
| 2019-01-17 | 2019-01-15 | 4.600 | 34,400 | -800 | 0.05% | 158,240 |
| 2018-12-27 | 2018-12-20 | 4.900 | 35,200 | -8,000 | 0.05% | 172,480 |
| 2018-12-21 | 2018-12-19 | 4.950 | 43,200 | -4,800 | 0.06% | 213,840 |
| 2018-12-20 | 2018-12-18 | 4.950 | 48,000 | -9,600 | 0.07% | 237,600 |
| 2018-12-14 | 2018-12-12 | 3.950 | 57,600 | -12,800 | 0.09% | 227,520 |
| 2018-12-11 | 2018-12-07 | 4.000 | 70,400 | -800 | 0.11% | 281,600 |
| 2018-12-06 | 2018-12-04 | 3.600 | 71,200 | -2,400 | 0.11% | 256,320 |
| 2018-12-05 | 2018-12-03 | 3.600 | 73,600 | -1,600 | 0.11% | 264,960 |
| 2018-12-04 | 2018-11-30 | 2.180 | 75,200 | +1,600 | 0.11% | 163,936 |
| 2018-11-29 | 2018-11-27 | 3.050 | 73,600 | +4,800 | 0.11% | 224,480 |
| 2018-11-27 | 2018-11-23 | 3.000 | 68,800 | +2,400 | 0.10% | 206,400 |
| 2018-11-08 | 2018-11-06 | 2.490 | 66,400 | +4,000 | 0.10% | 165,336 |
| 2018-09-21 | 2018-09-19 | 2.850 | 62,400 | +7,200 | 0.09% | 177,840 |
| 2018-09-20 | 2018-09-18 | 2.650 | 55,200 | +13,600 | 0.08% | 146,280 |
| 2018-09-14 | 2018-09-12 | 2.750 | 41,600 | -3,200 | 0.06% | 114,400 |
| 2018-09-11 | 2018-09-07 | 2.550 | 44,800 | -800 | 0.07% | 114,240 |
| 2018-09-07 | 2018-09-05 | 2.500 | 45,600 | +800 | 0.07% | 114,000 |
| 2018-09-03 | 2018-08-30 | 3.250 | 44,800 | -1,600 | 0.07% | 145,600 |
| 2018-08-31 | 2018-08-29 | 3.300 | 46,400 | +3,200 | 0.07% | 153,120 |
| 2018-08-22 | 2018-08-20 | 2.950 | 43,200 | -8,800 | 0.06% | 127,440 |
| 2018-08-21 | 2018-08-17 | 3.000 | 52,000 | +11,200 | 0.08% | 156,000 |
| 2018-08-20 | 2018-08-16 | 3.300 | 40,800 | -29,600 | 0.06% | 134,640 |
| 2018-08-17 | 2018-08-15 | 3.500 | 70,400 | +5,600 | 0.11% | 246,400 |
| 2018-08-16 | 2018-08-14 | 2.700 | 64,800 | +4,000 | 0.10% | 174,960 |
| 2018-08-14 | 2018-08-10 | 2.650 | 60,800 | -3,200 | 0.09% | 161,120 |
| 2018-08-13 | 2018-08-09 | 2.550 | 64,000 | +2,400 | 0.10% | 163,200 |
| 2018-08-10 | 2018-08-08 | 2.550 | 61,600 | +3,200 | 0.09% | 157,080 |
| 2018-08-09 | 2018-08-07 | 2.550 | 58,400 | -800 | 0.09% | 148,920 |
| 2018-08-08 | 2018-08-06 | 2.850 | 59,200 | -28,000 | 0.09% | 168,720 |
| 2018-08-07 | 2018-08-03 | 2.410 | 87,200 | +29,600 | 0.13% | 210,152 |
| 2018-08-06 | 2018-08-02 | 2.850 | 57,600 | +24,800 | 0.09% | 164,160 |
| 2018-08-01 | 2018-07-30 | 4.900 | 32,800 | +800 | 0.05% | 160,720 |
| 2018-07-30 | 2018-07-26 | 5.000 | 32,000 | +800 | 0.05% | 160,000 |
| 2018-07-25 | 2018-07-23 | 4.900 | 31,200 | +800 | 0.05% | 152,880 |
| 2018-07-23 | 2018-07-19 | 5.500 | 30,400 | -11,200 | 0.05% | 167,200 |
| 2018-07-19 | 2018-07-17 | 4.700 | 41,600 | -800 | 0.06% | 195,520 |
| 2018-07-18 | 2018-07-16 | 4.900 | 42,400 | +800 | 0.06% | 207,760 |
| 2018-07-16 | 2018-07-12 | 5.100 | 41,600 | +6,400 | 0.06% | 212,160 |
| 2018-07-06 | 2018-07-04 | 4.950 | 35,200 | +3,200 | 0.05% | 174,240 |
| 2018-07-03 | 2018-06-28 | 4.900 | 32,000 | +800 | 0.05% | 156,800 |
| 2018-06-27 | 2018-06-25 | 5.000 | 31,200 | +8,000 | 0.05% | 156,000 |
| 2018-06-25 | 2018-06-21 | 5.300 | 23,200 | +5,600 | 0.03% | 122,960 |
| 2018-06-22 | 2018-06-20 | 5.100 | 17,600 | +2,400 | 0.03% | 89,760 |
| 2018-06-20 | 2018-06-15 | 4.700 | 15,200 | -1,600 | 0.02% | 71,440 |
| 2018-06-19 | 2018-06-14 | 4.900 | 16,800 | +3,200 | 0.03% | 82,320 |
| 2018-06-13 | 2018-06-11 | 5.400 | 13,600 | +1,600 | 0.02% | 73,440 |
| 2018-06-08 | 2018-06-06 | 5.700 | 12,000 | +1,600 | 0.02% | 68,400 |
| 2018-06-07 | 2018-06-05 | 5.200 | 10,400 | +3,200 | 0.02% | 54,080 |
| 2018-06-05 | 2018-06-01 | 4.850 | 7,200 | -5,600 | 0.01% | 34,920 |
| 2018-06-04 | 2018-05-31 | 4.500 | 12,800 | +4,000 | 0.02% | 57,600 |
| 2018-06-01 | 2018-05-30 | 5.500 | 8,800 | +800 | 0.01% | 48,400 |
| 2018-05-30 | 2018-05-28 | 6.200 | 8,000 | +800 | 0.01% | 49,600 |
| 2018-05-09 | 2018-05-07 | 10.000 | 7,200 | -800 | 0.01% | 72,000 |
| 2018-04-04 | 2018-03-29 | 7.800 | 8,000 | -800 | 0.01% | 62,400 |
| 2018-03-29 | 2018-03-27 | 7.200 | 8,800 | +800 | 0.01% | 63,360 |
| 2018-02-08 | 2018-02-06 | 6.400 | 8,000 | -800 | 0.01% | 51,200 |
| 2018-02-07 | 2018-02-05 | 8.000 | 8,800 | +800 | 0.01% | 70,400 |
| 2018-02-02 | 2018-01-31 | 9.500 | 8,000 | +1,600 | 0.01% | 76,000 |
| 2018-01-23 | 2018-01-19 | 10.800 | 6,400 | +800 | 0.01% | 69,120 |
| 2018-01-22 | 2018-01-18 | 10.400 | 5,600 | +1,600 | 0.01% | 58,240 |
| 2018-01-12 | 2018-01-10 | 11.500 | 4,000 | +800 | 0.01% | 46,000 |
| 2018-01-02 | 2017-12-28 | 12.000 | 3,200 | +800 | 0.00% | 38,400 |
| 2017-12-28 | 2017-12-22 | 19.000 | 2,400 | -6,400 | 0.00% | 45,600 |
| 2017-12-20 | 2017-12-18 | 21.000 | 8,800 | -5,600 | 0.01% | 184,800 |
| 2017-12-19 | 2017-12-15 | 32.300 | 14,400 | +4,800 | 0.02% | 465,120 |
| 2017-12-18 | 2017-12-14 | 32.800 | 9,600 | +2,400 | 0.01% | 314,880 |
| 2017-12-14 | 2017-12-12 | 32.700 | 7,200 | -800 | 0.01% | 235,440 |
| 2017-12-13 | 2017-12-11 | 33.000 | 8,000 | +2,400 | 0.01% | 264,000 |
| 2017-12-11 | 2017-12-07 | 39.200 | 5,600 | +5,600 | 0.01% | 219,520 |
| 2017-12-07 | 2017-12-05 | 39.900 | 0 | -800 | ||
| 2017-11-27 | 2017-11-23 | 44.500 | 800 | -800 | 0.00% | 35,600 |
| 2017-11-24 | 2017-11-22 | 40.000 | 1,600 | +800 | 0.00% | 64,000 |
| 2017-11-16 | 2017-11-14 | 54.800 | 800 | +800 | 0.00% | 43,840 |
| 2017-09-14 | 2017-09-12 | 48.000 | 0 | -800 | ||
| 2017-09-13 | 2017-09-11 | 45.000 | 800 | +800 | 0.00% | 36,000 |
| 2017-09-12 | 2017-09-08 | 50.000 | 0 | -800 | ||
| 2017-09-11 | 2017-09-07 | 45.300 | 800 | +800 | 0.00% | 36,240 |
| 2017-05-17 | 2017-05-15 | 29.600 | 0 | -7,200 | ||
| 2017-05-16 | 2017-05-12 | 29.200 | 7,200 | +7,200 | 0.01% | 210,240 |
| 2017-05-08 | 2017-05-04 | 30.000 | 0 | -4,000 | ||
| 2017-05-05 | 2017-05-02 | 30.000 | 4,000 | +4,000 | 0.01% | 120,000 |
| 2017-04-21 | 2017-04-19 | 29.900 | 0 | -6,400 | ||
| 2017-04-20 | 2017-04-18 | 29.900 | 6,400 | +6,400 | 0.01% | 191,360 |
| 2017-04-10 | 2017-04-06 | 29.600 | 0 | -800 | ||
| 2017-04-06 | 2017-04-03 | 35.500 | 800 | -800 | 0.00% | 28,400 |
| 2017-04-03 | 2017-03-30 | 36.900 | 1,600 | -800 | 0.00% | 59,040 |
| 2017-03-31 | 2017-03-29 | 35.900 | 2,400 | +800 | 0.00% | 86,160 |
| 2017-03-23 | 2017-03-21 | 37.700 | 1,600 | +1,600 | 0.00% | 60,320 |
| 2017-02-09 | 2017-02-07 | 32.400 | 0 | -800 | ||
| 2017-01-25 | 2017-01-23 | 25.300 | 800 | -800 | 0.00% | 20,240 |
| 2017-01-24 | 2017-01-20 | 25.000 | 1,600 | 0.00% | 40,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy