History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.790 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.120 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.290 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.290 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.350 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.370 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.810 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.700 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.730 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.740 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.750 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.760 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.950 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.990 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.990 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.250 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.010 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.170 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.780 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.620 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.730 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.920 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.920 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.860 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.900 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.900 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.880 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.190 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.050 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.120 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.890 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.750 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.550 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.180 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.140 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.090 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.840 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.710 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.700 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.760 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.850 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.850 | 0 | -266,400 | ||
| 2023-08-11 | 2023-08-09 | 0.750 | 266,400 | -800 | 0.29% | 199,800 |
| 2023-08-09 | 2023-08-07 | 0.780 | 267,200 | -800 | 0.29% | 208,416 |
| 2023-08-08 | 2023-08-04 | 0.800 | 268,000 | -800 | 0.30% | 214,400 |
| 2023-08-03 | 2023-08-01 | 0.700 | 268,800 | -800 | 0.30% | 188,160 |
| 2023-08-01 | 2023-07-28 | 0.600 | 269,600 | -800 | 0.30% | 161,760 |
| 2023-07-18 | 2023-07-13 | 0.500 | 270,400 | -1,600 | 0.30% | 135,200 |
| 2023-07-04 | 2023-06-30 | 0.550 | 272,000 | -2,400 | 0.30% | 149,600 |
| 2023-03-08 | 2023-03-06 | 0.600 | 274,400 | -800 | 0.30% | 164,640 |
| 2023-03-02 | 2023-02-28 | 0.710 | 275,200 | -800 | 0.30% | 195,392 |
| 2022-11-14 | 2022-11-10 | 0.650 | 276,000 | -1,600 | 0.30% | 179,400 |
| 2022-11-02 | 2022-10-31 | 0.630 | 277,600 | -1,600 | 0.31% | 174,888 |
| 2022-11-01 | 2022-10-28 | 0.670 | 279,200 | +800 | 0.31% | 187,064 |
| 2022-10-25 | 2022-10-21 | 1.070 | 278,400 | +4,000 | 0.31% | 297,888 |
| 2022-08-23 | 2022-08-19 | 1.540 | 274,400 | -1,600 | 0.30% | 422,576 |
| 2022-08-10 | 2022-08-08 | 1.540 | 276,000 | -800 | 0.30% | 425,040 |
| 2022-07-07 | 2022-07-05 | 1.500 | 276,800 | +800 | 0.31% | 415,200 |
| 2022-06-10 | 2022-06-08 | 2.150 | 276,000 | +800 | 0.30% | 593,400 |
| 2022-06-01 | 2022-05-30 | 1.890 | 275,200 | +800 | 0.30% | 520,128 |
| 2022-04-27 | 2022-04-25 | 2.180 | 274,400 | +800 | 0.30% | 598,192 |
| 2022-04-22 | 2022-04-20 | 2.220 | 273,600 | +800 | 0.30% | 607,392 |
| 2022-04-20 | 2022-04-14 | 2.430 | 272,800 | +800 | 0.30% | 662,904 |
| 2022-04-19 | 2022-04-13 | 2.440 | 272,000 | +1,600 | 0.30% | 663,680 |
| 2022-04-14 | 2022-04-12 | 2.470 | 270,400 | +800 | 0.30% | 667,888 |
| 2022-04-13 | 2022-04-11 | 2.420 | 269,600 | +1,600 | 0.30% | 652,432 |
| 2022-04-12 | 2022-04-08 | 2.390 | 268,000 | +1,600 | 0.30% | 640,520 |
| 2022-04-11 | 2022-04-07 | 2.420 | 266,400 | +800 | 0.29% | 644,688 |
| 2022-04-08 | 2022-04-06 | 2.380 | 265,600 | +1,600 | 0.29% | 632,128 |
| 2022-04-07 | 2022-04-04 | 2.310 | 264,000 | +800 | 0.29% | 609,840 |
| 2022-04-06 | 2022-04-01 | 2.240 | 263,200 | +3,200 | 0.29% | 589,568 |
| 2022-04-04 | 2022-03-31 | 2.230 | 260,000 | +800 | 0.29% | 579,800 |
| 2022-04-01 | 2022-03-30 | 2.170 | 259,200 | +1,600 | 0.29% | 562,464 |
| 2022-03-31 | 2022-03-29 | 2.180 | 257,600 | +800 | 0.28% | 561,568 |
| 2022-03-30 | 2022-03-28 | 2.280 | 256,800 | +1,600 | 0.28% | 585,504 |
| 2022-03-29 | 2022-03-25 | 2.340 | 255,200 | +1,600 | 0.28% | 597,168 |
| 2022-03-28 | 2022-03-24 | 2.390 | 253,600 | +800 | 0.28% | 606,104 |
| 2022-03-25 | 2022-03-23 | 2.280 | 252,800 | +1,600 | 0.28% | 576,384 |
| 2022-03-24 | 2022-03-22 | 2.480 | 251,200 | +3,200 | 0.28% | 622,976 |
| 2022-03-23 | 2022-03-21 | 2.400 | 248,000 | +3,200 | 0.27% | 595,200 |
| 2022-03-21 | 2022-03-17 | 2.360 | 244,800 | +3,200 | 0.27% | 577,728 |
| 2022-03-18 | 2022-03-16 | 2.470 | 241,600 | +4,800 | 0.27% | 596,752 |
| 2022-03-17 | 2022-03-15 | 2.440 | 236,800 | +3,200 | 0.26% | 577,792 |
| 2022-03-15 | 2022-03-11 | 2.380 | 233,600 | +2,400 | 0.26% | 555,968 |
| 2022-03-14 | 2022-03-10 | 2.420 | 231,200 | +1,600 | 0.25% | 559,504 |
| 2022-03-11 | 2022-03-09 | 2.460 | 229,600 | +1,600 | 0.25% | 564,816 |
| 2022-03-10 | 2022-03-08 | 2.430 | 228,000 | +1,600 | 0.25% | 554,040 |
| 2022-03-08 | 2022-03-04 | 2.600 | 226,400 | +4,800 | 0.25% | 588,640 |
| 2022-03-07 | 2022-03-03 | 2.600 | 221,600 | +1,600 | 0.24% | 576,160 |
| 2022-03-03 | 2022-03-01 | 2.650 | 220,000 | +1,600 | 0.24% | 583,000 |
| 2022-02-23 | 2022-02-21 | 2.900 | 218,400 | +2,400 | 0.24% | 633,360 |
| 2022-02-21 | 2022-02-17 | 3.150 | 216,000 | +4,800 | 0.24% | 680,400 |
| 2022-02-18 | 2022-02-16 | 2.950 | 211,200 | +3,200 | 0.23% | 623,040 |
| 2022-02-17 | 2022-02-15 | 3.000 | 208,000 | +1,600 | 0.23% | 624,000 |
| 2022-02-14 | 2022-02-10 | 3.250 | 206,400 | +2,400 | 0.23% | 670,800 |
| 2022-02-11 | 2022-02-09 | 3.200 | 204,000 | +4,800 | 0.22% | 652,800 |
| 2022-02-08 | 2022-02-04 | 3.000 | 199,200 | +2,400 | 0.22% | 597,600 |
| 2022-02-07 | 2022-01-31 | 3.100 | 196,800 | +3,200 | 0.22% | 610,080 |
| 2022-01-28 | 2022-01-26 | 3.100 | 193,600 | +4,000 | 0.21% | 600,160 |
| 2022-01-27 | 2022-01-25 | 3.000 | 189,600 | +4,000 | 0.21% | 568,800 |
| 2022-01-14 | 2022-01-12 | 3.200 | 185,600 | +3,200 | 0.20% | 593,920 |
| 2022-01-13 | 2022-01-11 | 3.350 | 182,400 | +3,200 | 0.20% | 611,040 |
| 2021-12-20 | 2021-12-16 | 3.350 | 179,200 | +4,000 | 0.20% | 600,320 |
| 2021-12-17 | 2021-12-15 | 3.300 | 175,200 | +4,800 | 0.19% | 578,160 |
| 2021-12-15 | 2021-12-13 | 3.350 | 170,400 | +4,000 | 0.19% | 570,840 |
| 2021-12-13 | 2021-12-09 | 3.400 | 166,400 | +4,000 | 0.18% | 565,760 |
| 2021-12-06 | 2021-12-02 | 3.400 | 162,400 | +3,200 | 0.18% | 552,160 |
| 2021-11-16 | 2021-11-12 | 3.350 | 159,200 | +3,200 | 0.18% | 533,320 |
| 2021-11-11 | 2021-11-09 | 3.350 | 156,000 | +4,000 | 0.17% | 522,600 |
| 2021-10-21 | 2021-10-19 | 3.700 | 152,000 | +1,600 | 0.17% | 562,400 |
| 2021-10-12 | 2021-10-08 | 3.650 | 150,400 | +1,600 | 0.17% | 548,960 |
| 2021-10-08 | 2021-10-06 | 3.700 | 148,800 | +1,600 | 0.16% | 550,560 |
| 2021-10-04 | 2021-09-29 | 3.700 | 147,200 | +1,600 | 0.16% | 544,640 |
| 2021-09-28 | 2021-09-24 | 3.750 | 145,600 | +1,600 | 0.16% | 546,000 |
| 2021-09-27 | 2021-09-23 | 3.700 | 144,000 | +1,600 | 0.16% | 532,800 |
| 2021-09-23 | 2021-09-20 | 3.650 | 142,400 | +2,400 | 0.16% | 519,760 |
| 2021-09-21 | 2021-09-17 | 3.750 | 140,000 | +2,400 | 0.15% | 525,000 |
| 2021-09-20 | 2021-09-16 | 3.700 | 137,600 | +2,400 | 0.15% | 509,120 |
| 2021-09-17 | 2021-09-15 | 3.800 | 135,200 | +1,600 | 0.15% | 513,760 |
| 2021-09-16 | 2021-09-14 | 3.750 | 133,600 | +2,400 | 0.15% | 501,000 |
| 2021-09-15 | 2021-09-13 | 3.750 | 131,200 | +2,400 | 0.14% | 492,000 |
| 2021-09-14 | 2021-09-10 | 3.700 | 128,800 | +1,600 | 0.14% | 476,560 |
| 2021-09-13 | 2021-09-09 | 3.750 | 127,200 | +2,400 | 0.14% | 477,000 |
| 2021-09-10 | 2021-09-08 | 3.750 | 124,800 | +2,400 | 0.14% | 468,000 |
| 2021-09-09 | 2021-09-07 | 3.800 | 122,400 | +1,600 | 0.13% | 465,120 |
| 2021-09-08 | 2021-09-06 | 3.800 | 120,800 | +2,400 | 0.13% | 459,040 |
| 2021-09-07 | 2021-09-03 | 3.800 | 118,400 | +2,400 | 0.13% | 449,920 |
| 2021-09-06 | 2021-09-02 | 3.800 | 116,000 | +2,400 | 0.13% | 440,800 |
| 2021-09-03 | 2021-09-01 | 3.800 | 113,600 | +2,400 | 0.13% | 431,680 |
| 2021-09-01 | 2021-08-30 | 3.850 | 111,200 | +2,400 | 0.12% | 428,120 |
| 2021-08-25 | 2021-08-23 | 3.800 | 108,800 | +2,400 | 0.12% | 413,440 |
| 2021-08-05 | 2021-08-03 | 3.950 | 106,400 | +1,600 | 0.12% | 420,280 |
| 2021-08-02 | 2021-07-29 | 3.900 | 104,800 | +1,600 | 0.12% | 408,720 |
| 2021-07-16 | 2021-07-14 | 4.000 | 103,200 | +1,600 | 0.11% | 412,800 |
| 2021-07-15 | 2021-07-13 | 3.800 | 101,600 | +2,400 | 0.11% | 386,080 |
| 2021-07-14 | 2021-07-12 | 3.700 | 99,200 | +2,400 | 0.11% | 367,040 |
| 2021-07-13 | 2021-07-09 | 4.050 | 96,800 | +2,400 | 0.11% | 392,040 |
| 2021-07-08 | 2021-07-06 | 4.150 | 94,400 | +2,400 | 0.10% | 391,760 |
| 2021-07-07 | 2021-07-05 | 4.100 | 92,000 | +2,400 | 0.10% | 377,200 |
| 2021-06-29 | 2021-06-25 | 3.850 | 89,600 | +1,600 | 0.10% | 344,960 |
| 2021-06-28 | 2021-06-24 | 3.850 | 88,000 | +800 | 0.10% | 338,800 |
| 2021-06-25 | 2021-06-23 | 3.700 | 87,200 | +800 | 0.10% | 322,640 |
| 2021-06-24 | 2021-06-22 | 3.500 | 86,400 | +800 | 0.10% | 302,400 |
| 2021-06-23 | 2021-06-21 | 3.500 | 85,600 | +1,600 | 0.09% | 299,600 |
| 2021-06-21 | 2021-06-17 | 3.550 | 84,000 | +800 | 0.09% | 298,200 |
| 2021-06-18 | 2021-06-16 | 3.550 | 83,200 | +800 | 0.09% | 295,360 |
| 2021-06-10 | 2021-06-08 | 3.350 | 82,400 | +800 | 0.09% | 276,040 |
| 2021-05-31 | 2021-05-27 | 3.450 | 81,600 | +800 | 0.09% | 281,520 |
| 2021-05-14 | 2021-05-12 | 3.450 | 80,800 | +800 | 0.09% | 278,760 |
| 2021-05-04 | 2021-04-30 | 3.450 | 80,000 | +800 | 0.09% | 276,000 |
| 2021-04-30 | 2021-04-28 | 3.400 | 79,200 | +800 | 0.09% | 269,280 |
| 2021-04-28 | 2021-04-26 | 3.450 | 78,400 | +800 | 0.09% | 270,480 |
| 2021-03-23 | 2021-03-19 | 3.050 | 77,600 | -800 | 0.09% | 236,680 |
| 2021-03-19 | 2021-03-17 | 3.050 | 78,400 | -800 | 0.09% | 239,120 |
| 2021-03-17 | 2021-03-15 | 3.050 | 79,200 | -800 | 0.09% | 241,560 |
| 2021-02-25 | 2021-02-23 | 3.050 | 80,000 | +800 | 0.09% | 244,000 |
| 2021-02-22 | 2021-02-18 | 2.800 | 79,200 | +800 | 0.09% | 221,760 |
| 2020-09-29 | 2020-09-25 | 1.820 | 78,400 | -800 | 0.09% | 142,688 |
| 2020-09-18 | 2020-09-16 | 1.000 | 79,200 | -800 | 0.09% | 79,200 |
| 2020-09-15 | 2020-09-11 | 1.250 | 80,000 | -1,600 | 0.09% | 100,000 |
| 2020-09-10 | 2020-09-08 | 1.330 | 81,600 | -1,600 | 0.09% | 108,528 |
| 2020-07-27 | 2020-07-23 | 2.700 | 83,200 | +1,600 | 0.09% | 224,640 |
| 2020-07-20 | 2020-07-16 | 2.380 | 81,600 | +800 | 0.09% | 194,208 |
| 2020-06-22 | 2020-06-18 | 2.300 | 80,800 | +800 | 0.09% | 185,840 |
| 2020-03-23 | 2020-03-19 | 2.900 | 80,000 | +1,600 | 0.09% | 232,000 |
| 2020-03-19 | 2020-03-17 | 3.000 | 78,400 | +800 | 0.09% | 235,200 |
| 2020-03-06 | 2020-03-04 | 3.100 | 77,600 | +1,600 | 0.09% | 240,560 |
| 2020-03-04 | 2020-03-02 | 3.200 | 76,000 | +1,600 | 0.08% | 243,200 |
| 2020-03-02 | 2020-02-27 | 3.200 | 74,400 | +1,600 | 0.08% | 238,080 |
| 2020-01-16 | 2020-01-14 | 2.460 | 72,800 | +1,600 | 0.08% | 179,088 |
| 2019-06-04 | 2019-05-31 | 3.000 | 71,200 | +800 | 0.11% | 213,600 |
| 2019-05-31 | 2019-05-29 | 2.800 | 70,400 | +1,600 | 0.11% | 197,120 |
| 2019-05-30 | 2019-05-28 | 2.800 | 68,800 | +800 | 0.10% | 192,640 |
| 2019-05-28 | 2019-05-24 | 2.900 | 68,000 | +800 | 0.10% | 197,200 |
| 2019-05-22 | 2019-05-20 | 3.000 | 67,200 | +1,600 | 0.10% | 201,600 |
| 2019-05-20 | 2019-05-16 | 3.050 | 65,600 | +800 | 0.10% | 200,080 |
| 2019-05-17 | 2019-05-15 | 3.200 | 64,800 | +1,600 | 0.10% | 207,360 |
| 2019-05-16 | 2019-05-14 | 3.300 | 63,200 | +800 | 0.09% | 208,560 |
| 2019-05-15 | 2019-05-10 | 3.550 | 62,400 | +2,400 | 0.09% | 221,520 |
| 2019-05-14 | 2019-05-09 | 3.350 | 60,000 | +800 | 0.09% | 201,000 |
| 2019-05-10 | 2019-05-08 | 3.850 | 59,200 | +800 | 0.09% | 227,920 |
| 2019-05-09 | 2019-05-07 | 3.800 | 58,400 | +1,600 | 0.09% | 221,920 |
| 2019-05-08 | 2019-05-06 | 2.850 | 56,800 | +800 | 0.08% | 161,880 |
| 2019-05-07 | 2019-05-03 | 3.050 | 56,000 | +1,600 | 0.08% | 170,800 |
| 2019-05-06 | 2019-05-02 | 2.650 | 54,400 | +800 | 0.08% | 144,160 |
| 2019-05-03 | 2019-04-30 | 2.550 | 53,600 | +1,600 | 0.08% | 136,680 |
| 2019-05-02 | 2019-04-29 | 2.700 | 52,000 | +2,400 | 0.08% | 140,400 |
| 2019-04-30 | 2019-04-26 | 2.750 | 49,600 | +2,400 | 0.07% | 136,400 |
| 2019-04-29 | 2019-04-25 | 2.650 | 47,200 | +4,000 | 0.07% | 125,080 |
| 2019-04-26 | 2019-04-24 | 2.700 | 43,200 | +3,200 | 0.06% | 116,640 |
| 2019-04-25 | 2019-04-23 | 3.400 | 40,000 | +2,400 | 0.06% | 136,000 |
| 2019-04-24 | 2019-04-18 | 3.700 | 37,600 | +2,400 | 0.06% | 139,120 |
| 2019-04-23 | 2019-04-17 | 3.900 | 35,200 | +2,400 | 0.05% | 137,280 |
| 2019-04-17 | 2019-04-15 | 3.850 | 32,800 | +800 | 0.05% | 126,280 |
| 2019-04-11 | 2019-04-09 | 4.950 | 32,000 | +2,400 | 0.05% | 158,400 |
| 2019-04-10 | 2019-04-08 | 3.900 | 29,600 | +2,400 | 0.04% | 115,440 |
| 2019-04-09 | 2019-04-04 | 4.050 | 27,200 | +800 | 0.04% | 110,160 |
| 2019-04-08 | 2019-04-03 | 4.050 | 26,400 | +2,400 | 0.04% | 106,920 |
| 2019-04-04 | 2019-04-02 | 4.200 | 24,000 | +800 | 0.04% | 100,800 |
| 2019-04-03 | 2019-04-01 | 3.950 | 23,200 | +1,600 | 0.03% | 91,640 |
| 2019-04-02 | 2019-03-29 | 4.100 | 21,600 | +2,400 | 0.03% | 88,560 |
| 2019-03-29 | 2019-03-27 | 4.550 | 19,200 | +4,800 | 0.03% | 87,360 |
| 2019-03-28 | 2019-03-26 | 4.150 | 14,400 | +800 | 0.02% | 59,760 |
| 2019-03-26 | 2019-03-22 | 3.850 | 13,600 | +1,600 | 0.02% | 52,360 |
| 2019-03-25 | 2019-03-21 | 3.800 | 12,000 | +4,000 | 0.02% | 45,600 |
| 2019-03-22 | 2019-03-20 | 3.850 | 8,000 | +1,600 | 0.01% | 30,800 |
| 2019-03-21 | 2019-03-19 | 4.300 | 6,400 | +800 | 0.01% | 27,520 |
| 2019-03-20 | 2019-03-18 | 4.300 | 5,600 | +1,600 | 0.01% | 24,080 |
| 2019-03-18 | 2019-03-14 | 8.700 | 4,000 | +800 | 0.01% | 34,800 |
| 2019-03-15 | 2019-03-13 | 8.800 | 3,200 | +1,600 | 0.00% | 28,160 |
| 2019-03-14 | 2019-03-12 | 8.300 | 1,600 | +1,600 | 0.00% | 13,280 |
| 2018-06-22 | 2018-06-20 | 5.100 | 0 | -2,200 | ||
| 2018-06-21 | 2018-06-19 | 4.550 | 2,200 | -200 | 0.00% | 10,010 |
| 2018-06-20 | 2018-06-15 | 4.700 | 2,400 | -4,000 | 0.00% | 11,280 |
| 2018-06-19 | 2018-06-14 | 4.900 | 6,400 | -800 | 0.01% | 31,360 |
| 2018-06-14 | 2018-06-12 | 5.300 | 7,200 | -2,400 | 0.01% | 38,160 |
| 2018-06-12 | 2018-06-08 | 5.400 | 9,600 | -2,400 | 0.01% | 51,840 |
| 2018-06-11 | 2018-06-07 | 5.600 | 12,000 | -4,800 | 0.02% | 67,200 |
| 2018-06-08 | 2018-06-06 | 5.700 | 16,800 | -8,000 | 0.03% | 95,760 |
| 2018-06-07 | 2018-06-05 | 5.200 | 24,800 | -5,600 | 0.04% | 128,960 |
| 2018-06-06 | 2018-06-04 | 5.000 | 30,400 | -11,200 | 0.05% | 152,000 |
| 2018-06-05 | 2018-06-01 | 4.850 | 41,600 | -4,000 | 0.06% | 201,760 |
| 2018-06-04 | 2018-05-31 | 4.500 | 45,600 | -21,600 | 0.07% | 205,200 |
| 2018-06-01 | 2018-05-30 | 5.500 | 67,200 | -10,400 | 0.10% | 369,600 |
| 2018-05-30 | 2018-05-28 | 6.200 | 77,600 | -6,400 | 0.12% | 481,120 |
| 2018-05-29 | 2018-05-25 | 6.500 | 84,000 | -11,200 | 0.13% | 546,000 |
| 2018-05-28 | 2018-05-24 | 7.000 | 95,200 | -2,400 | 0.14% | 666,400 |
| 2018-05-23 | 2018-05-18 | 7.100 | 97,600 | -3,200 | 0.15% | 692,960 |
| 2018-05-21 | 2018-05-17 | 6.700 | 100,800 | -2,400 | 0.15% | 675,360 |
| 2018-03-28 | 2018-03-26 | 10.000 | 103,200 | +88,000 | 0.15% | 1,032,000 |
| 2017-12-22 | 2017-12-20 | 22.500 | 15,200 | -800 | 0.02% | 342,000 |
| 2017-12-21 | 2017-12-19 | 22.500 | 16,000 | -6,000 | 0.02% | 360,000 |
| 2017-12-20 | 2017-12-18 | 21.000 | 22,000 | +800 | 0.03% | 462,000 |
| 2017-12-07 | 2017-12-05 | 39.900 | 21,200 | -800 | 0.03% | 845,880 |
| 2017-12-06 | 2017-12-04 | 40.900 | 22,000 | +6,000 | 0.03% | 899,800 |
| 2017-12-04 | 2017-11-30 | 39.000 | 16,000 | +15,200 | 0.02% | 624,000 |
| 2017-11-24 | 2017-11-22 | 40.000 | 800 | +800 | 0.00% | 32,000 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy