History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 10,896,105 | +0 | 7.08% | 51,211,694 |
| 2025-10-13 | 2025-10-09 | 4.700 | 10,896,105 | +0 | 7.08% | 51,211,694 |
| 2025-10-10 | 2025-10-08 | 4.790 | 10,896,105 | +0 | 7.08% | 52,192,343 |
| 2025-10-09 | 2025-10-06 | 4.900 | 10,896,105 | +0 | 7.08% | 53,390,915 |
| 2025-10-08 | 2025-10-03 | 4.990 | 10,896,105 | +0 | 7.08% | 54,371,564 |
| 2025-10-06 | 2025-10-02 | 4.990 | 10,896,105 | +0 | 7.08% | 54,371,564 |
| 2025-10-03 | 2025-09-30 | 4.990 | 10,896,105 | +0 | 7.08% | 54,371,564 |
| 2025-10-02 | 2025-09-29 | 4.990 | 10,896,105 | +0 | 7.08% | 54,371,564 |
| 2025-09-30 | 2025-09-26 | 4.990 | 10,896,105 | +0 | 7.08% | 54,371,564 |
| 2025-09-29 | 2025-09-25 | 5.000 | 10,896,105 | +0 | 7.08% | 54,480,525 |
| 2025-09-26 | 2025-09-24 | 5.000 | 10,896,105 | +0 | 7.08% | 54,480,525 |
| 2025-09-25 | 2025-09-23 | 5.000 | 10,896,105 | +0 | 7.08% | 54,480,525 |
| 2025-09-24 | 2025-09-22 | 5.000 | 10,896,105 | +0 | 7.08% | 54,480,525 |
| 2025-09-23 | 2025-09-19 | 5.000 | 10,896,105 | +0 | 7.08% | 54,480,525 |
| 2025-09-22 | 2025-09-18 | 5.060 | 10,896,105 | +0 | 7.08% | 55,134,291 |
| 2025-09-19 | 2025-09-17 | 5.100 | 10,896,105 | +0 | 7.08% | 55,570,135 |
| 2025-09-18 | 2025-09-16 | 5.280 | 10,896,105 | +0 | 7.08% | 57,531,434 |
| 2025-09-17 | 2025-09-15 | 5.280 | 10,896,105 | +0 | 7.08% | 57,531,434 |
| 2025-09-16 | 2025-09-12 | 5.280 | 10,896,105 | +0 | 7.08% | 57,531,434 |
| 2025-09-15 | 2025-09-11 | 5.120 | 10,896,105 | +0 | 7.08% | 55,788,058 |
| 2025-09-12 | 2025-09-10 | 5.120 | 10,896,105 | +0 | 7.08% | 55,788,058 |
| 2025-09-11 | 2025-09-09 | 5.100 | 10,896,105 | +0 | 7.08% | 55,570,135 |
| 2025-09-10 | 2025-09-08 | 5.300 | 10,896,105 | +0 | 7.08% | 57,749,356 |
| 2025-09-09 | 2025-09-05 | 5.250 | 10,896,105 | +0 | 7.08% | 57,204,551 |
| 2025-09-08 | 2025-09-04 | 5.250 | 10,896,105 | +0 | 7.08% | 57,204,551 |
| 2025-09-05 | 2025-09-03 | 5.280 | 10,896,105 | +0 | 7.08% | 57,531,434 |
| 2025-09-04 | 2025-09-02 | 5.290 | 10,896,105 | +0 | 7.08% | 57,640,395 |
| 2025-09-03 | 2025-09-01 | 5.290 | 10,896,105 | +0 | 7.08% | 57,640,395 |
| 2025-09-02 | 2025-08-29 | 5.290 | 10,896,105 | +0 | 7.08% | 57,640,395 |
| 2025-09-01 | 2025-08-28 | 5.200 | 10,896,105 | +0 | 7.08% | 56,659,746 |
| 2025-08-29 | 2025-08-27 | 5.100 | 10,896,105 | +0 | 7.08% | 55,570,135 |
| 2025-08-28 | 2025-08-26 | 5.000 | 10,896,105 | +0 | 7.08% | 54,480,525 |
| 2025-08-27 | 2025-08-25 | 5.050 | 10,896,105 | +0 | 7.08% | 55,025,330 |
| 2025-08-26 | 2025-08-22 | 5.100 | 10,896,105 | +0 | 7.08% | 55,570,135 |
| 2025-08-25 | 2025-08-21 | 5.000 | 10,896,105 | +0 | 7.08% | 54,480,525 |
| 2025-08-22 | 2025-08-20 | 5.000 | 10,896,105 | +0 | 7.08% | 54,480,525 |
| 2025-08-21 | 2025-08-19 | 5.070 | 10,896,105 | +0 | 7.08% | 55,243,252 |
| 2025-08-20 | 2025-08-18 | 5.180 | 10,896,105 | +0 | 7.08% | 56,441,824 |
| 2025-08-19 | 2025-08-15 | 5.180 | 10,896,105 | +0 | 7.08% | 56,441,824 |
| 2025-08-18 | 2025-08-14 | 5.180 | 10,896,105 | +0 | 7.08% | 56,441,824 |
| 2025-08-15 | 2025-08-13 | 5.200 | 10,896,105 | +0 | 7.08% | 56,659,746 |
| 2025-08-14 | 2025-08-12 | 5.200 | 10,896,105 | +0 | 7.08% | 56,659,746 |
| 2025-08-13 | 2025-08-11 | 5.160 | 10,896,105 | +0 | 7.08% | 56,223,902 |
| 2025-08-12 | 2025-08-08 | 5.190 | 10,896,105 | +2,400 | 7.08% | 56,550,785 |
| 2025-08-06 | 2025-08-04 | 5.550 | 10,893,705 | +92,800 | 7.08% | 60,460,063 |
| 2025-08-04 | 2025-07-31 | 5.350 | 10,800,905 | +8,000 | 7.02% | 57,784,842 |
| 2025-07-23 | 2025-07-21 | 5.400 | 10,792,905 | -32,000 | 7.01% | 58,281,687 |
| 2025-07-17 | 2025-07-15 | 5.420 | 10,824,905 | -32,800 | 7.03% | 58,670,985 |
| 2025-07-07 | 2025-07-03 | 5.400 | 10,857,705 | +12,000 | 7.06% | 58,631,607 |
| 2025-07-02 | 2025-06-27 | 5.550 | 10,845,705 | +4,800 | 7.05% | 60,193,663 |
| 2025-06-26 | 2025-06-24 | 5.650 | 10,840,905 | +9,600 | 7.04% | 61,251,113 |
| 2025-06-16 | 2025-06-12 | 5.700 | 10,831,305 | -800 | 7.04% | 61,738,438 |
| 2025-06-06 | 2025-06-04 | 5.820 | 10,832,105 | +8,000 | 7.04% | 63,042,851 |
| 2025-06-05 | 2025-06-03 | 5.600 | 10,824,105 | +8,000 | 7.03% | 60,614,988 |
| 2025-05-21 | 2025-05-19 | 5.700 | 10,816,105 | -43,200 | 7.03% | 61,651,798 |
| 2025-05-15 | 2025-05-13 | 5.840 | 10,859,305 | -32,000 | 7.06% | 63,418,341 |
| 2025-04-22 | 2025-04-16 | 5.840 | 10,891,305 | +26,400 | 7.08% | 63,605,221 |
| 2025-04-17 | 2025-04-15 | 6.180 | 10,864,905 | +4,000 | 7.06% | 67,145,113 |
| 2025-04-15 | 2025-04-11 | 6.300 | 10,860,905 | +8,000 | 7.06% | 68,423,702 |
| 2025-04-10 | 2025-04-08 | 5.980 | 10,852,905 | +56,800 | 7.05% | 64,900,372 |
| 2025-04-08 | 2025-04-03 | 5.700 | 10,796,105 | +75,200 | 7.02% | 61,537,798 |
| 2025-04-02 | 2025-03-31 | 4.290 | 10,720,905 | +29,600 | 6.97% | 45,992,682 |
| 2025-04-01 | 2025-03-28 | 4.250 | 10,691,305 | +52,000 | 6.95% | 45,438,046 |
| 2025-03-26 | 2025-03-24 | 4.000 | 10,639,305 | +1,000,000 | 6.91% | 42,557,220 |
| 2025-03-25 | 2025-03-21 | 4.000 | 9,639,305 | +6,400 | 6.26% | 38,557,220 |
| 2025-03-24 | 2025-03-20 | 3.950 | 9,632,905 | +14,400 | 6.26% | 38,049,975 |
| 2025-03-21 | 2025-03-19 | 4.000 | 9,618,505 | +9,600 | 6.25% | 38,474,020 |
| 2025-03-12 | 2025-03-10 | 4.000 | 9,608,905 | +28,000 | 6.24% | 38,435,620 |
| 2025-03-11 | 2025-03-07 | 4.000 | 9,580,905 | +29,600 | 6.23% | 38,323,620 |
| 2025-03-10 | 2025-03-06 | 3.980 | 9,551,305 | +27,200 | 6.21% | 38,014,194 |
| 2025-03-07 | 2025-03-05 | 4.010 | 9,524,105 | +24,000 | 6.19% | 38,191,661 |
| 2025-03-06 | 2025-03-04 | 4.240 | 9,500,105 | +4,000 | 6.17% | 40,280,445 |
| 2025-03-05 | 2025-03-03 | 4.280 | 9,496,105 | +24,800 | 6.17% | 40,643,329 |
| 2025-02-27 | 2025-02-25 | 3.980 | 9,471,305 | +51,200 | 6.15% | 37,695,794 |
| 2025-02-26 | 2025-02-24 | 3.990 | 9,420,105 | +5,816,105 | 6.12% | 37,586,219 |
| 2025-02-25 | 2025-02-21 | 4.010 | 3,604,000 | +28,800 | 2.34% | 14,452,040 |
| 2025-02-24 | 2025-02-20 | 4.030 | 3,575,200 | +200,000 | 2.32% | 14,408,056 |
| 2025-02-19 | 2025-02-17 | 4.340 | 3,375,200 | +12,000 | 2.19% | 14,648,368 |
| 2025-02-18 | 2025-02-14 | 3.900 | 3,363,200 | +2,400 | 2.41% | 13,116,480 |
| 2025-02-17 | 2025-02-13 | 3.520 | 3,360,800 | +20,000 | 2.41% | 11,830,016 |
| 2025-02-13 | 2025-02-11 | 3.170 | 3,340,800 | +9,600 | 2.40% | 10,590,336 |
| 2025-02-12 | 2025-02-10 | 2.990 | 3,331,200 | +100,000 | 2.39% | 9,960,288 |
| 2025-02-04 | 2025-01-28 | 2.620 | 3,231,200 | +88,000 | 2.32% | 8,465,744 |
| 2025-02-03 | 2025-01-24 | 2.730 | 3,143,200 | +40,000 | 2.26% | 8,580,936 |
| 2025-01-23 | 2025-01-21 | 2.800 | 3,103,200 | +40,000 | 2.23% | 8,688,960 |
| 2025-01-22 | 2025-01-20 | 2.930 | 3,063,200 | +16,000 | 2.20% | 8,975,176 |
| 2025-01-20 | 2025-01-16 | 2.960 | 3,047,200 | +8,000 | 2.19% | 9,019,712 |
| 2025-01-17 | 2025-01-15 | 2.960 | 3,039,200 | +16,000 | 2.18% | 8,996,032 |
| 2025-01-16 | 2025-01-14 | 3.000 | 3,023,200 | +16,000 | 2.17% | 9,069,600 |
| 2025-01-14 | 2025-01-10 | 2.920 | 3,007,200 | +48,000 | 2.16% | 8,781,024 |
| 2025-01-13 | 2025-01-09 | 2.860 | 2,959,200 | +16,000 | 2.12% | 8,463,312 |
| 2025-01-07 | 2025-01-03 | 2.900 | 2,943,200 | +24,000 | 2.11% | 8,535,280 |
| 2025-01-06 | 2025-01-02 | 2.880 | 2,919,200 | +24,000 | 2.09% | 8,407,296 |
| 2025-01-03 | 2024-12-31 | 3.000 | 2,895,200 | +88,000 | 2.08% | 8,685,600 |
| 2025-01-02 | 2024-12-27 | 3.190 | 2,807,200 | +168,000 | 2.01% | 8,954,968 |
| 2024-12-30 | 2024-12-24 | 3.140 | 2,639,200 | +128,000 | 1.89% | 8,287,088 |
| 2024-12-27 | 2024-12-20 | 2.200 | 2,511,200 | +16,000 | 1.85% | 5,524,640 |
| 2024-12-20 | 2024-12-18 | 2.120 | 2,495,200 | +16,000 | 1.84% | 5,289,824 |
| 2024-12-17 | 2024-12-13 | 2.000 | 2,479,200 | +48,000 | 2.73% | 4,958,400 |
| 2024-12-11 | 2024-12-09 | 1.550 | 2,431,200 | +8,000 | 2.68% | 3,768,360 |
| 2024-12-05 | 2024-12-03 | 1.100 | 2,423,200 | +32,000 | 2.67% | 2,665,520 |
| 2024-12-02 | 2024-11-28 | 0.970 | 2,391,200 | +24,000 | 2.64% | 2,319,464 |
| 2024-11-20 | 2024-11-18 | 0.850 | 2,367,200 | +40,000 | 2.61% | 2,012,120 |
| 2024-11-18 | 2024-11-14 | 0.850 | 2,327,200 | +80,000 | 2.56% | 1,978,120 |
| 2024-11-14 | 2024-11-12 | 0.850 | 2,247,200 | +64,000 | 2.48% | 1,910,120 |
| 2024-11-11 | 2024-11-07 | 0.890 | 2,183,200 | +80,000 | 2.41% | 1,943,048 |
| 2024-11-08 | 2024-11-06 | 0.880 | 2,103,200 | +24,000 | 2.32% | 1,850,816 |
| 2024-11-07 | 2024-11-05 | 0.850 | 2,079,200 | +32,000 | 2.29% | 1,767,320 |
| 2024-11-01 | 2024-10-30 | 0.850 | 2,047,200 | +16,000 | 2.26% | 1,740,120 |
| 2024-10-31 | 2024-10-29 | 0.850 | 2,031,200 | +16,000 | 2.24% | 1,726,520 |
| 2024-10-30 | 2024-10-28 | 0.850 | 2,015,200 | +112,000 | 2.22% | 1,712,920 |
| 2024-10-29 | 2024-10-25 | 0.850 | 1,903,200 | +8,000 | 2.10% | 1,617,720 |
| 2024-10-02 | 2024-09-27 | 0.960 | 1,895,200 | +88,000 | 2.09% | 1,819,392 |
| 2024-09-30 | 2024-09-26 | 0.960 | 1,807,200 | +24,000 | 1.99% | 1,734,912 |
| 2024-09-27 | 2024-09-25 | 0.880 | 1,783,200 | +24,000 | 1.97% | 1,569,216 |
| 2024-09-25 | 2024-09-23 | 0.880 | 1,759,200 | +256,000 | 1.94% | 1,548,096 |
| 2024-09-23 | 2024-09-19 | 0.900 | 1,503,200 | +32,000 | 1.66% | 1,352,880 |
| 2024-09-20 | 2024-09-17 | 0.920 | 1,471,200 | +24,000 | 1.62% | 1,353,504 |
| 2024-09-19 | 2024-09-16 | 0.800 | 1,447,200 | +32,000 | 1.60% | 1,157,760 |
| 2024-09-17 | 2024-09-13 | 0.780 | 1,415,200 | +96,000 | 1.56% | 1,103,856 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,319,200 | +16,000 | 1.45% | 989,400 |
| 2024-09-13 | 2024-09-11 | 0.760 | 1,303,200 | +40,000 | 1.44% | 990,432 |
| 2024-09-11 | 2024-09-09 | 0.630 | 1,263,200 | +16,000 | 1.39% | 795,816 |
| 2024-09-10 | 2024-09-05 | 0.620 | 1,247,200 | +8,000 | 1.37% | 773,264 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,239,200 | +32,000 | 1.37% | 644,384 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,207,200 | +88,000 | 1.33% | 519,096 |
| 2024-09-04 | 2024-09-02 | 0.420 | 1,119,200 | +48,000 | 1.23% | 470,064 |
| 2024-09-03 | 2024-08-30 | 0.410 | 1,071,200 | +96,000 | 1.18% | 439,192 |
| 2024-08-30 | 2024-08-28 | 0.410 | 975,200 | +80,000 | 1.07% | 399,832 |
| 2024-08-28 | 2024-08-26 | 0.400 | 895,200 | +80,000 | 0.99% | 358,080 |
| 2024-08-27 | 2024-08-23 | 0.380 | 815,200 | +80,000 | 0.90% | 309,776 |
| 2024-08-23 | 2024-08-21 | 0.400 | 735,200 | +24,000 | 0.81% | 294,080 |
| 2024-02-01 | 2024-01-30 | 0.720 | 711,200 | -30,400 | 0.78% | 512,064 |
| 2022-03-21 | 2022-03-17 | 2.360 | 741,600 | -8,000 | 0.82% | 1,750,176 |
| 2021-08-13 | 2021-08-11 | 3.800 | 749,600 | -12,000 | 0.83% | 2,848,480 |
| 2021-07-30 | 2021-07-28 | 3.850 | 761,600 | -24,000 | 0.84% | 2,932,160 |
| 2021-07-28 | 2021-07-26 | 3.900 | 785,600 | -9,600 | 0.87% | 3,063,840 |
| 2021-07-26 | 2021-07-22 | 3.950 | 795,200 | -8,000 | 0.88% | 3,141,040 |
| 2021-07-23 | 2021-07-21 | 4.000 | 803,200 | +94,400 | 0.89% | 3,212,800 |
| 2021-07-20 | 2021-07-16 | 4.000 | 708,800 | -2,400 | 0.78% | 2,835,200 |
| 2021-07-16 | 2021-07-14 | 4.000 | 711,200 | -8,000 | 0.78% | 2,844,800 |
| 2021-07-15 | 2021-07-13 | 3.800 | 719,200 | -12,000 | 0.79% | 2,732,960 |
| 2021-07-14 | 2021-07-12 | 3.700 | 731,200 | -12,000 | 0.81% | 2,705,440 |
| 2021-07-08 | 2021-07-06 | 4.150 | 743,200 | +30,400 | 0.82% | 3,084,280 |
| 2021-07-05 | 2021-06-30 | 4.600 | 712,800 | -40,000 | 0.79% | 3,278,880 |
| 2021-06-30 | 2021-06-28 | 4.050 | 752,800 | -16,000 | 0.83% | 3,048,840 |
| 2021-06-28 | 2021-06-24 | 3.850 | 768,800 | -8,800 | 0.85% | 2,959,880 |
| 2021-06-21 | 2021-06-17 | 3.550 | 777,600 | -4,800 | 0.86% | 2,760,480 |
| 2021-06-02 | 2021-05-31 | 3.450 | 782,400 | -1,600 | 0.86% | 2,699,280 |
| 2021-06-01 | 2021-05-28 | 3.600 | 784,000 | -20,800 | 0.86% | 2,822,400 |
| 2021-04-29 | 2021-04-27 | 3.400 | 804,800 | -8,000 | 0.89% | 2,736,320 |
| 2021-04-27 | 2021-04-23 | 3.450 | 812,800 | -12,000 | 0.90% | 2,804,160 |
| 2021-03-10 | 2021-03-08 | 2.900 | 824,800 | +4,800 | 0.91% | 2,391,920 |
| 2021-02-23 | 2021-02-19 | 2.950 | 820,000 | +54,400 | 0.90% | 2,419,000 |
| 2021-02-22 | 2021-02-18 | 2.800 | 765,600 | -4,000 | 0.84% | 2,143,680 |
| 2021-02-19 | 2021-02-17 | 2.650 | 769,600 | +200,000 | 0.85% | 2,039,440 |
| 2021-01-29 | 2021-01-27 | 3.150 | 569,600 | +20,000 | 0.63% | 1,794,240 |
| 2021-01-28 | 2021-01-26 | 3.050 | 549,600 | +13,600 | 0.61% | 1,676,280 |
| 2021-01-27 | 2021-01-25 | 3.050 | 536,000 | -29,600 | 0.59% | 1,634,800 |
| 2021-01-08 | 2021-01-06 | 2.600 | 565,600 | +20,000 | 0.62% | 1,470,560 |
| 2020-12-18 | 2020-12-16 | 2.800 | 545,600 | -80,000 | 0.60% | 1,527,680 |
| 2020-12-04 | 2020-12-02 | 2.650 | 625,600 | +80,000 | 0.69% | 1,657,840 |
| 2020-11-30 | 2020-11-26 | 2.800 | 545,600 | +60,000 | 0.60% | 1,527,680 |
| 2020-11-26 | 2020-11-24 | 2.380 | 485,600 | +80,000 | 0.54% | 1,155,728 |
| 2020-11-25 | 2020-11-23 | 2.250 | 405,600 | +38,400 | 0.45% | 912,600 |
| 2020-11-24 | 2020-11-20 | 2.100 | 367,200 | -4,000 | 0.40% | 771,120 |
| 2020-11-18 | 2020-11-16 | 1.850 | 371,200 | +35,200 | 0.41% | 686,720 |
| 2020-10-22 | 2020-10-20 | 1.640 | 336,000 | +76,000 | 0.37% | 551,040 |
| 2020-10-21 | 2020-10-19 | 1.450 | 260,000 | +2,400 | 0.29% | 377,000 |
| 2020-10-20 | 2020-10-16 | 1.650 | 257,600 | +80,000 | 0.28% | 425,040 |
| 2020-10-19 | 2020-10-15 | 1.550 | 177,600 | +20,000 | 0.20% | 275,280 |
| 2020-10-07 | 2020-10-05 | 1.700 | 157,600 | -1,000,000 | 0.17% | 267,920 |
| 2020-10-06 | 2020-09-30 | 1.800 | 1,157,600 | +100,000 | 1.28% | 2,083,680 |
| 2020-10-05 | 2020-09-29 | 1.820 | 1,057,600 | +120,000 | 1.17% | 1,924,832 |
| 2020-09-30 | 2020-09-28 | 1.810 | 937,600 | +53,600 | 1.03% | 1,697,056 |
| 2020-09-29 | 2020-09-25 | 1.820 | 884,000 | +58,400 | 0.97% | 1,608,880 |
| 2020-09-28 | 2020-09-24 | 1.650 | 825,600 | +26,400 | 0.91% | 1,362,240 |
| 2020-09-25 | 2020-09-23 | 1.820 | 799,200 | +80,000 | 0.88% | 1,454,544 |
| 2020-09-24 | 2020-09-22 | 1.880 | 719,200 | +54,400 | 0.79% | 1,352,096 |
| 2020-09-23 | 2020-09-21 | 1.730 | 664,800 | +32,800 | 0.73% | 1,150,104 |
| 2020-09-22 | 2020-09-18 | 1.650 | 632,000 | +101,600 | 0.70% | 1,042,800 |
| 2020-09-21 | 2020-09-17 | 1.400 | 530,400 | +82,400 | 0.58% | 742,560 |
| 2020-09-18 | 2020-09-16 | 1.000 | 448,000 | +328,000 | 0.49% | 448,000 |
| 2020-09-17 | 2020-09-15 | 1.090 | 120,000 | +58,400 | 0.13% | 130,800 |
| 2020-08-31 | 2020-08-27 | 5.100 | 61,600 | -10,400 | 0.07% | 314,160 |
| 2020-08-28 | 2020-08-26 | 4.200 | 72,000 | -800 | 0.08% | 302,400 |
| 2020-08-27 | 2020-08-25 | 4.250 | 72,800 | -4,800 | 0.08% | 309,400 |
| 2019-10-28 | 2019-10-24 | 2.500 | 77,600 | +40,800 | 0.10% | 194,000 |
| 2019-08-27 | 2019-08-23 | 2.950 | 36,800 | -1,600 | 0.05% | 108,560 |
| 2019-08-12 | 2019-08-08 | 2.200 | 38,400 | -4,000 | 0.05% | 84,480 |
| 2019-07-16 | 2019-07-12 | 2.360 | 42,400 | -800 | 0.05% | 100,064 |
| 2019-07-15 | 2019-07-11 | 2.440 | 43,200 | -800 | 0.05% | 105,408 |
| 2019-05-10 | 2019-05-08 | 3.850 | 44,000 | -16,800 | 0.07% | 169,400 |
| 2019-05-09 | 2019-05-07 | 3.800 | 60,800 | -6,400 | 0.09% | 231,040 |
| 2019-05-07 | 2019-05-03 | 3.050 | 67,200 | +16,000 | 0.10% | 204,960 |
| 2019-05-03 | 2019-04-30 | 2.550 | 51,200 | -16,800 | 0.08% | 130,560 |
| 2019-04-26 | 2019-04-24 | 2.700 | 68,000 | -12,000 | 0.10% | 183,600 |
| 2019-04-18 | 2019-04-16 | 3.900 | 80,000 | +12,000 | 0.12% | 312,000 |
| 2019-04-11 | 2019-04-09 | 4.950 | 68,000 | -3,200 | 0.10% | 336,600 |
| 2019-03-27 | 2019-03-25 | 4.200 | 71,200 | +1,600 | 0.11% | 299,040 |
| 2019-03-25 | 2019-03-21 | 3.800 | 69,600 | -6,400 | 0.10% | 264,480 |
| 2019-03-22 | 2019-03-20 | 3.850 | 76,000 | +800 | 0.11% | 292,600 |
| 2019-03-21 | 2019-03-19 | 4.300 | 75,200 | -8,000 | 0.11% | 323,360 |
| 2019-03-20 | 2019-03-18 | 4.300 | 83,200 | +81,600 | 0.12% | 357,760 |
| 2019-03-19 | 2019-03-15 | 9.800 | 1,600 | -800 | 0.00% | 15,680 |
| 2019-03-15 | 2019-03-13 | 8.800 | 2,400 | +800 | 0.00% | 21,120 |
| 2019-03-12 | 2019-03-08 | 8.700 | 1,600 | +1,600 | 0.00% | 13,920 |
| 2017-08-10 | 2017-08-08 | 53.600 | 0 | -800 | ||
| 2017-08-08 | 2017-08-04 | 51.000 | 800 | +800 | 0.00% | 40,800 |
| 2017-06-02 | 2017-05-31 | 22.800 | 0 | -2,400 | ||
| 2017-03-24 | 2017-03-22 | 38.500 | 2,400 | +2,400 | 0.00% | 92,400 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy