History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 989,600 | +0 | 0.64% | 4,651,120 |
| 2025-10-13 | 2025-10-09 | 4.700 | 989,600 | +0 | 0.64% | 4,651,120 |
| 2025-10-10 | 2025-10-08 | 4.790 | 989,600 | +0 | 0.64% | 4,740,184 |
| 2025-10-09 | 2025-10-06 | 4.900 | 989,600 | +0 | 0.64% | 4,849,040 |
| 2025-10-08 | 2025-10-03 | 4.990 | 989,600 | +0 | 0.64% | 4,938,104 |
| 2025-10-06 | 2025-10-02 | 4.990 | 989,600 | +0 | 0.64% | 4,938,104 |
| 2025-10-03 | 2025-09-30 | 4.990 | 989,600 | +0 | 0.64% | 4,938,104 |
| 2025-10-02 | 2025-09-29 | 4.990 | 989,600 | +0 | 0.64% | 4,938,104 |
| 2025-09-30 | 2025-09-26 | 4.990 | 989,600 | +0 | 0.64% | 4,938,104 |
| 2025-09-29 | 2025-09-25 | 5.000 | 989,600 | +0 | 0.64% | 4,948,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 989,600 | +0 | 0.64% | 4,948,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 989,600 | +0 | 0.64% | 4,948,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 989,600 | +0 | 0.64% | 4,948,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 989,600 | +0 | 0.64% | 4,948,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 989,600 | +0 | 0.64% | 5,007,376 |
| 2025-09-19 | 2025-09-17 | 5.100 | 989,600 | +0 | 0.64% | 5,046,960 |
| 2025-09-18 | 2025-09-16 | 5.280 | 989,600 | +0 | 0.64% | 5,225,088 |
| 2025-09-17 | 2025-09-15 | 5.280 | 989,600 | +0 | 0.64% | 5,225,088 |
| 2025-09-16 | 2025-09-12 | 5.280 | 989,600 | +0 | 0.64% | 5,225,088 |
| 2025-09-15 | 2025-09-11 | 5.120 | 989,600 | +0 | 0.64% | 5,066,752 |
| 2025-09-12 | 2025-09-10 | 5.120 | 989,600 | +0 | 0.64% | 5,066,752 |
| 2025-09-11 | 2025-09-09 | 5.100 | 989,600 | +0 | 0.64% | 5,046,960 |
| 2025-09-10 | 2025-09-08 | 5.300 | 989,600 | +0 | 0.64% | 5,244,880 |
| 2025-09-09 | 2025-09-05 | 5.250 | 989,600 | +0 | 0.64% | 5,195,400 |
| 2025-09-08 | 2025-09-04 | 5.250 | 989,600 | +0 | 0.64% | 5,195,400 |
| 2025-09-05 | 2025-09-03 | 5.280 | 989,600 | -2,400 | 0.64% | 5,225,088 |
| 2025-09-03 | 2025-09-01 | 5.290 | 992,000 | -800 | 0.64% | 5,247,680 |
| 2025-09-02 | 2025-08-29 | 5.290 | 992,800 | -1,600 | 0.65% | 5,251,912 |
| 2025-08-29 | 2025-08-27 | 5.100 | 994,400 | +4,800 | 0.65% | 5,071,440 |
| 2025-08-26 | 2025-08-22 | 5.100 | 989,600 | -18,400 | 0.64% | 5,046,960 |
| 2025-08-21 | 2025-08-19 | 5.070 | 1,008,000 | -8,000 | 0.66% | 5,110,560 |
| 2025-08-19 | 2025-08-15 | 5.180 | 1,016,000 | +3,200 | 0.66% | 5,262,880 |
| 2025-08-15 | 2025-08-13 | 5.200 | 1,012,800 | -7,200 | 0.66% | 5,266,560 |
| 2025-08-13 | 2025-08-11 | 5.160 | 1,020,000 | +8,000 | 0.66% | 5,263,200 |
| 2025-08-07 | 2025-08-05 | 5.290 | 1,012,000 | -2,400 | 0.66% | 5,353,480 |
| 2025-08-04 | 2025-07-31 | 5.350 | 1,014,400 | -9,600 | 0.66% | 5,427,040 |
| 2025-07-29 | 2025-07-25 | 5.200 | 1,024,000 | +3,200 | 0.67% | 5,324,800 |
| 2025-07-28 | 2025-07-24 | 5.150 | 1,020,800 | -800 | 0.66% | 5,257,120 |
| 2025-07-25 | 2025-07-23 | 5.340 | 1,021,600 | -1,600 | 0.66% | 5,455,344 |
| 2025-07-23 | 2025-07-21 | 5.400 | 1,023,200 | +22,400 | 0.66% | 5,525,280 |
| 2025-07-22 | 2025-07-18 | 5.400 | 1,000,800 | -4,000 | 0.65% | 5,404,320 |
| 2025-07-21 | 2025-07-17 | 5.210 | 1,004,800 | -800 | 0.65% | 5,235,008 |
| 2025-07-18 | 2025-07-16 | 5.440 | 1,005,600 | -8,000 | 0.65% | 5,470,464 |
| 2025-07-17 | 2025-07-15 | 5.420 | 1,013,600 | +16,800 | 0.66% | 5,493,712 |
| 2025-07-14 | 2025-07-10 | 5.490 | 996,800 | +8,000 | 0.65% | 5,472,432 |
| 2025-07-10 | 2025-07-08 | 5.600 | 988,800 | -6,400 | 0.64% | 5,537,280 |
| 2025-07-07 | 2025-07-03 | 5.400 | 995,200 | -4,800 | 0.65% | 5,374,080 |
| 2025-07-04 | 2025-07-02 | 5.550 | 1,000,000 | -1,600 | 0.65% | 5,550,000 |
| 2025-07-03 | 2025-06-30 | 5.500 | 1,001,600 | +800 | 0.65% | 5,508,800 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,000,800 | -800 | 0.65% | 5,754,600 |
| 2025-06-25 | 2025-06-23 | 5.850 | 1,001,600 | -5,600 | 0.65% | 5,859,360 |
| 2025-06-20 | 2025-06-18 | 5.800 | 1,007,200 | +19,200 | 0.65% | 5,841,760 |
| 2025-06-16 | 2025-06-12 | 5.700 | 988,000 | -800 | 0.64% | 5,631,600 |
| 2025-06-12 | 2025-06-10 | 5.670 | 988,800 | -800 | 0.64% | 5,606,496 |
| 2025-06-04 | 2025-06-02 | 5.600 | 989,600 | -4,800 | 0.64% | 5,541,760 |
| 2025-06-02 | 2025-05-29 | 5.650 | 994,400 | -6,400 | 0.65% | 5,618,360 |
| 2025-05-28 | 2025-05-26 | 5.700 | 1,000,800 | -800 | 0.65% | 5,704,560 |
| 2025-05-21 | 2025-05-19 | 5.700 | 1,001,600 | -1,600 | 0.65% | 5,709,120 |
| 2025-05-16 | 2025-05-14 | 5.840 | 1,003,200 | -800 | 0.65% | 5,858,688 |
| 2025-05-15 | 2025-05-13 | 5.840 | 1,004,000 | -800 | 0.65% | 5,863,360 |
| 2025-05-14 | 2025-05-12 | 5.750 | 1,004,800 | -12,400 | 0.65% | 5,777,600 |
| 2025-05-13 | 2025-05-09 | 5.900 | 1,017,200 | -3,200 | 0.66% | 6,001,480 |
| 2025-05-12 | 2025-05-08 | 5.800 | 1,020,400 | -800 | 0.66% | 5,918,320 |
| 2025-05-09 | 2025-05-07 | 5.900 | 1,021,200 | +13,600 | 0.66% | 6,025,080 |
| 2025-05-08 | 2025-05-06 | 5.730 | 1,007,600 | +6,400 | 0.65% | 5,773,548 |
| 2025-05-07 | 2025-05-02 | 5.740 | 1,001,200 | -800 | 0.65% | 5,746,888 |
| 2025-04-29 | 2025-04-25 | 5.800 | 1,002,000 | -800 | 0.65% | 5,811,600 |
| 2025-04-24 | 2025-04-22 | 6.000 | 1,002,800 | -800 | 0.65% | 6,016,800 |
| 2025-04-23 | 2025-04-17 | 5.780 | 1,003,600 | +1,600 | 0.65% | 5,800,808 |
| 2025-04-22 | 2025-04-16 | 5.840 | 1,002,000 | -800 | 0.65% | 5,851,680 |
| 2025-04-17 | 2025-04-15 | 6.180 | 1,002,800 | +2,400 | 0.65% | 6,197,304 |
| 2025-04-16 | 2025-04-14 | 6.290 | 1,000,400 | -20,000 | 0.65% | 6,292,516 |
| 2025-04-15 | 2025-04-11 | 6.300 | 1,020,400 | +16,800 | 0.66% | 6,428,520 |
| 2025-04-14 | 2025-04-10 | 5.990 | 1,003,600 | -8,800 | 0.65% | 6,011,564 |
| 2025-04-10 | 2025-04-08 | 5.980 | 1,012,400 | +10,400 | 0.66% | 6,054,152 |
| 2025-04-09 | 2025-04-07 | 5.760 | 1,002,000 | -17,200 | 0.65% | 5,771,520 |
| 2025-04-08 | 2025-04-03 | 5.700 | 1,019,200 | -30,400 | 0.66% | 5,809,440 |
| 2025-04-07 | 2025-04-02 | 5.500 | 1,049,600 | +1,600 | 0.68% | 5,772,800 |
| 2025-04-03 | 2025-04-01 | 4.770 | 1,048,000 | +32,800 | 0.68% | 4,998,960 |
| 2025-03-25 | 2025-03-21 | 4.000 | 1,015,200 | +3,200 | 0.66% | 4,060,800 |
| 2025-03-06 | 2025-03-04 | 4.240 | 1,012,000 | -1,600 | 0.66% | 4,290,880 |
| 2025-03-05 | 2025-03-03 | 4.280 | 1,013,600 | -7,200 | 0.66% | 4,338,208 |
| 2025-03-04 | 2025-02-28 | 4.260 | 1,020,800 | -1,600 | 0.66% | 4,348,608 |
| 2025-02-27 | 2025-02-25 | 3.980 | 1,022,400 | -1,249 | 0.66% | 4,069,152 |
| 2025-02-26 | 2025-02-24 | 3.990 | 1,023,649 | +9,600 | 0.67% | 4,084,360 |
| 2025-02-25 | 2025-02-21 | 4.010 | 1,014,049 | -9,600 | 0.66% | 4,066,336 |
| 2025-02-24 | 2025-02-20 | 4.030 | 1,023,649 | +4,000 | 0.67% | 4,125,305 |
| 2025-02-21 | 2025-02-19 | 4.180 | 1,019,649 | -800 | 0.66% | 4,262,133 |
| 2025-02-20 | 2025-02-18 | 4.220 | 1,020,449 | -8,800 | 0.66% | 4,306,295 |
| 2025-02-19 | 2025-02-17 | 4.340 | 1,029,249 | -5,951 | 0.67% | 4,466,941 |
| 2025-02-18 | 2025-02-14 | 3.900 | 1,035,200 | +2,400 | 0.74% | 4,037,280 |
| 2025-02-17 | 2025-02-13 | 3.520 | 1,032,800 | -2,400 | 0.74% | 3,635,456 |
| 2025-02-14 | 2025-02-12 | 3.300 | 1,035,200 | +16,000 | 0.74% | 3,416,160 |
| 2025-02-13 | 2025-02-11 | 3.170 | 1,019,200 | +1,600 | 0.73% | 3,230,864 |
| 2025-02-12 | 2025-02-10 | 2.990 | 1,017,600 | -16,000 | 0.73% | 3,042,624 |
| 2025-02-06 | 2025-02-04 | 2.780 | 1,033,600 | +8,000 | 0.74% | 2,873,408 |
| 2024-12-30 | 2024-12-24 | 3.140 | 1,025,600 | +16,000 | 0.74% | 3,220,384 |
| 2024-09-13 | 2024-09-11 | 0.760 | 1,009,600 | -1,600 | 1.11% | 767,296 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,011,200 | -800 | 1.11% | 293,248 |
| 2024-08-07 | 2024-08-05 | 0.250 | 1,012,000 | -16,000 | 1.12% | 253,000 |
| 2023-11-27 | 2023-11-23 | 0.560 | 1,028,000 | -800 | 1.13% | 575,680 |
| 2023-07-27 | 2023-07-25 | 0.590 | 1,028,800 | -800 | 1.13% | 606,992 |
| 2023-07-26 | 2023-07-24 | 0.600 | 1,029,600 | -800 | 1.13% | 617,760 |
| 2022-11-16 | 2022-11-14 | 0.700 | 1,030,400 | -800 | 1.14% | 721,280 |
| 2022-11-14 | 2022-11-10 | 0.650 | 1,031,200 | -800 | 1.14% | 670,280 |
| 2022-11-03 | 2022-11-01 | 0.810 | 1,032,000 | -800 | 1.14% | 835,920 |
| 2022-11-01 | 2022-10-28 | 0.670 | 1,032,800 | -800 | 1.14% | 691,976 |
| 2022-10-17 | 2022-10-13 | 1.060 | 1,033,600 | -800 | 1.14% | 1,095,616 |
| 2022-10-13 | 2022-10-11 | 1.170 | 1,034,400 | -800 | 1.14% | 1,210,248 |
| 2022-10-07 | 2022-10-05 | 1.190 | 1,035,200 | -800 | 1.14% | 1,231,888 |
| 2022-09-14 | 2022-09-09 | 1.380 | 1,036,000 | -800 | 1.14% | 1,429,680 |
| 2022-09-02 | 2022-08-31 | 1.280 | 1,036,800 | -800 | 1.14% | 1,327,104 |
| 2022-08-30 | 2022-08-26 | 1.260 | 1,037,600 | -800 | 1.14% | 1,307,376 |
| 2022-08-02 | 2022-07-29 | 1.380 | 1,038,400 | -800 | 1.14% | 1,432,992 |
| 2022-07-19 | 2022-07-15 | 1.130 | 1,039,200 | -800 | 1.15% | 1,174,296 |
| 2022-07-11 | 2022-07-07 | 1.410 | 1,040,000 | -2,400 | 1.15% | 1,466,400 |
| 2022-07-08 | 2022-07-06 | 1.540 | 1,042,400 | -8,000 | 1.15% | 1,605,296 |
| 2022-07-07 | 2022-07-05 | 1.500 | 1,050,400 | -1,600 | 1.16% | 1,575,600 |
| 2022-06-13 | 2022-06-09 | 2.240 | 1,052,000 | +3,200 | 1.16% | 2,356,480 |
| 2022-06-10 | 2022-06-08 | 2.150 | 1,048,800 | +8,800 | 1.16% | 2,254,920 |
| 2022-06-01 | 2022-05-30 | 1.890 | 1,040,000 | +800 | 1.15% | 1,965,600 |
| 2022-03-08 | 2022-03-04 | 2.600 | 1,039,200 | -4,800 | 1.15% | 2,701,920 |
| 2022-03-03 | 2022-03-01 | 2.650 | 1,044,000 | +1,600 | 1.15% | 2,766,600 |
| 2022-02-15 | 2022-02-11 | 3.100 | 1,042,400 | -800 | 1.15% | 3,231,440 |
| 2022-02-14 | 2022-02-10 | 3.250 | 1,043,200 | -4,800 | 1.15% | 3,390,400 |
| 2022-02-11 | 2022-02-09 | 3.200 | 1,048,000 | -800 | 1.16% | 3,353,600 |
| 2022-02-09 | 2022-02-07 | 2.700 | 1,048,800 | +1,600 | 1.16% | 2,831,760 |
| 2022-02-08 | 2022-02-04 | 3.000 | 1,047,200 | -800 | 1.15% | 3,141,600 |
| 2022-01-25 | 2022-01-21 | 3.100 | 1,048,000 | +3,200 | 1.16% | 3,248,800 |
| 2022-01-21 | 2022-01-19 | 3.100 | 1,044,800 | -10,400 | 1.15% | 3,238,880 |
| 2022-01-20 | 2022-01-18 | 3.200 | 1,055,200 | -800 | 1.16% | 3,376,640 |
| 2022-01-04 | 2021-12-31 | 3.250 | 1,056,000 | -3,200 | 1.16% | 3,432,000 |
| 2021-12-23 | 2021-12-21 | 3.250 | 1,059,200 | -8,000 | 1.17% | 3,442,400 |
| 2021-11-23 | 2021-11-19 | 3.200 | 1,067,200 | +3,200 | 1.18% | 3,415,040 |
| 2021-11-12 | 2021-11-10 | 3.400 | 1,064,000 | -4,000 | 1.17% | 3,617,600 |
| 2021-11-11 | 2021-11-09 | 3.350 | 1,068,000 | -1,600 | 1.18% | 3,577,800 |
| 2021-11-10 | 2021-11-08 | 3.400 | 1,069,600 | -1,600 | 1.18% | 3,636,640 |
| 2021-11-08 | 2021-11-04 | 3.450 | 1,071,200 | -2,400 | 1.18% | 3,695,640 |
| 2021-11-01 | 2021-10-28 | 3.500 | 1,073,600 | +20,800 | 1.18% | 3,757,600 |
| 2021-10-18 | 2021-10-12 | 3.650 | 1,052,800 | +2,400 | 1.16% | 3,842,720 |
| 2021-08-04 | 2021-08-02 | 3.950 | 1,050,400 | -4,800 | 1.16% | 4,149,080 |
| 2021-07-30 | 2021-07-28 | 3.850 | 1,055,200 | -8,000 | 1.16% | 4,062,520 |
| 2021-07-23 | 2021-07-21 | 4.000 | 1,063,200 | -6,400 | 1.17% | 4,252,800 |
| 2021-07-22 | 2021-07-20 | 3.900 | 1,069,600 | +1,600 | 1.18% | 4,171,440 |
| 2021-07-19 | 2021-07-15 | 4.050 | 1,068,000 | -4,800 | 1.18% | 4,325,400 |
| 2021-07-16 | 2021-07-14 | 4.000 | 1,072,800 | -7,200 | 1.18% | 4,291,200 |
| 2021-07-15 | 2021-07-13 | 3.800 | 1,080,000 | -2,400 | 1.19% | 4,104,000 |
| 2021-07-02 | 2021-06-29 | 4.150 | 1,082,400 | -4,800 | 1.19% | 4,491,960 |
| 2021-04-16 | 2021-04-14 | 3.350 | 1,087,200 | -8,800 | 1.20% | 3,642,120 |
| 2021-02-24 | 2021-02-22 | 2.700 | 1,096,000 | +26,400 | 1.21% | 2,959,200 |
| 2021-02-23 | 2021-02-19 | 2.950 | 1,069,600 | +1,600 | 1.18% | 3,155,320 |
| 2021-02-22 | 2021-02-18 | 2.800 | 1,068,000 | +800 | 1.18% | 2,990,400 |
| 2021-02-08 | 2021-02-04 | 3.150 | 1,067,200 | +800 | 1.18% | 3,361,680 |
| 2021-01-29 | 2021-01-27 | 3.150 | 1,066,400 | +1,600 | 1.18% | 3,359,160 |
| 2021-01-28 | 2021-01-26 | 3.050 | 1,064,800 | +1,600 | 1.17% | 3,247,640 |
| 2021-01-27 | 2021-01-25 | 3.050 | 1,063,200 | +800 | 1.17% | 3,242,760 |
| 2021-01-25 | 2021-01-21 | 2.950 | 1,062,400 | +800 | 1.17% | 3,134,080 |
| 2021-01-18 | 2021-01-14 | 2.900 | 1,061,600 | +800 | 1.17% | 3,078,640 |
| 2021-01-13 | 2021-01-11 | 2.850 | 1,060,800 | +20,800 | 1.17% | 3,023,280 |
| 2021-01-12 | 2021-01-08 | 2.900 | 1,040,000 | +8,000 | 1.15% | 3,016,000 |
| 2020-12-23 | 2020-12-21 | 2.800 | 1,032,000 | +80,000 | 1.14% | 2,889,600 |
| 2020-12-22 | 2020-12-18 | 2.800 | 952,000 | +80,000 | 1.05% | 2,665,600 |
| 2020-12-21 | 2020-12-17 | 2.800 | 872,000 | +80,000 | 0.96% | 2,441,600 |
| 2020-12-18 | 2020-12-16 | 2.800 | 792,000 | +64,000 | 0.87% | 2,217,600 |
| 2020-12-14 | 2020-12-10 | 2.500 | 728,000 | +64,000 | 0.80% | 1,820,000 |
| 2020-12-11 | 2020-12-09 | 2.500 | 664,000 | +64,000 | 0.73% | 1,660,000 |
| 2020-12-10 | 2020-12-08 | 2.650 | 600,000 | +64,000 | 0.66% | 1,590,000 |
| 2020-12-09 | 2020-12-07 | 2.700 | 536,000 | +56,000 | 0.59% | 1,447,200 |
| 2020-12-02 | 2020-11-30 | 2.950 | 480,000 | +64,000 | 0.53% | 1,416,000 |
| 2020-12-01 | 2020-11-27 | 2.800 | 416,000 | +64,000 | 0.46% | 1,164,800 |
| 2020-11-30 | 2020-11-26 | 2.800 | 352,000 | +31,200 | 0.39% | 985,600 |
| 2020-11-27 | 2020-11-25 | 2.500 | 320,800 | +33,600 | 0.35% | 802,000 |
| 2020-11-26 | 2020-11-24 | 2.380 | 287,200 | +28,800 | 0.32% | 683,536 |
| 2020-11-25 | 2020-11-23 | 2.250 | 258,400 | +110,400 | 0.28% | 581,400 |
| 2020-11-23 | 2020-11-19 | 1.900 | 148,000 | +56,000 | 0.16% | 281,200 |
| 2020-11-20 | 2020-11-18 | 1.980 | 92,000 | +57,600 | 0.10% | 182,160 |
| 2020-11-03 | 2020-10-30 | 1.750 | 34,400 | +800 | 0.04% | 60,200 |
| 2020-10-28 | 2020-10-23 | 1.600 | 33,600 | +800 | 0.04% | 53,760 |
| 2020-10-15 | 2020-10-12 | 1.300 | 32,800 | +800 | 0.04% | 42,640 |
| 2020-10-08 | 2020-10-06 | 1.690 | 32,000 | +800 | 0.04% | 54,080 |
| 2020-09-03 | 2020-09-01 | 1.790 | 31,200 | +1,600 | 0.03% | 55,848 |
| 2020-09-02 | 2020-08-31 | 1.730 | 29,600 | +1,600 | 0.03% | 51,208 |
| 2020-05-11 | 2020-05-07 | 2.450 | 28,000 | -4,800 | 0.03% | 68,600 |
| 2019-08-21 | 2019-08-19 | 2.700 | 32,800 | +1,600 | 0.04% | 88,560 |
| 2019-08-14 | 2019-08-12 | 2.200 | 31,200 | +800 | 0.04% | 68,640 |
| 2019-03-21 | 2019-03-19 | 4.300 | 30,400 | +30,400 | 0.05% | 130,720 |
| 2018-08-06 | 2018-08-02 | 2.850 | 0 | -2,940 | ||
| 2018-06-04 | 2018-05-31 | 4.500 | 2,940 | +2,940 | 0.00% | 13,230 |
| 2017-12-20 | 2017-12-18 | 21.000 | 0 | -4,000 | ||
| 2017-12-18 | 2017-12-14 | 32.800 | 4,000 | +4,000 | 0.01% | 131,200 |
| 2017-10-16 | 2017-10-12 | 45.900 | 0 | -800 | ||
| 2017-09-01 | 2017-08-30 | 52.200 | 800 | +800 | 0.00% | 41,760 |
| 2017-08-31 | 2017-08-29 | 53.600 | 0 | -800 | ||
| 2017-07-03 | 2017-06-29 | 35.900 | 800 | +800 | 0.00% | 28,720 |
| 2017-06-23 | 2017-06-21 | 32.000 | 0 | -800 | ||
| 2017-06-13 | 2017-06-09 | 23.900 | 800 | +800 | 0.00% | 19,120 |
| 2017-06-06 | 2017-06-02 | 22.700 | 0 | -1,600 | ||
| 2017-06-05 | 2017-06-01 | 22.100 | 1,600 | +1,600 | 0.00% | 35,360 |
| 2017-05-29 | 2017-05-25 | 26.200 | 0 | -800 | ||
| 2017-05-25 | 2017-05-23 | 27.200 | 800 | +800 | 0.00% | 21,760 |
| 2017-05-19 | 2017-05-17 | 29.600 | 0 | -800 | ||
| 2017-05-16 | 2017-05-12 | 29.200 | 800 | +800 | 0.00% | 23,360 |
| 2017-05-15 | 2017-05-11 | 29.700 | 0 | -800 | ||
| 2017-05-12 | 2017-05-10 | 29.100 | 800 | +800 | 0.00% | 23,280 |
| 2017-05-10 | 2017-05-08 | 29.600 | 0 | -1,600 | ||
| 2017-05-09 | 2017-05-05 | 29.100 | 1,600 | +800 | 0.00% | 46,560 |
| 2017-05-05 | 2017-05-02 | 30.000 | 800 | +800 | 0.00% | 24,000 |
| 2017-04-28 | 2017-04-26 | 30.400 | 0 | -3,200 | ||
| 2017-04-18 | 2017-04-12 | 29.500 | 3,200 | +800 | 0.00% | 94,400 |
| 2017-04-12 | 2017-04-10 | 31.000 | 2,400 | +800 | 0.00% | 74,400 |
| 2017-04-11 | 2017-04-07 | 30.500 | 1,600 | -2,400 | 0.00% | 48,800 |
| 2017-04-10 | 2017-04-06 | 29.600 | 4,000 | -2,400 | 0.01% | 118,400 |
| 2017-04-07 | 2017-04-05 | 32.800 | 6,400 | +800 | 0.01% | 209,920 |
| 2017-04-06 | 2017-04-03 | 35.500 | 5,600 | +800 | 0.01% | 198,800 |
| 2017-03-22 | 2017-03-20 | 36.900 | 4,800 | +800 | 0.01% | 177,120 |
| 2017-03-21 | 2017-03-17 | 33.600 | 4,000 | +1,600 | 0.01% | 134,400 |
| 2017-02-10 | 2017-02-08 | 33.800 | 2,400 | +800 | 0.00% | 81,120 |
| 2017-02-09 | 2017-02-07 | 32.400 | 1,600 | +1,600 | 0.00% | 51,840 |
| 2017-01-24 | 2017-01-20 | 25.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy