History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 31,200 | +0 | 0.02% | 146,640 |
| 2025-10-13 | 2025-10-09 | 4.700 | 31,200 | +0 | 0.02% | 146,640 |
| 2025-10-10 | 2025-10-08 | 4.790 | 31,200 | +0 | 0.02% | 149,448 |
| 2025-10-09 | 2025-10-06 | 4.900 | 31,200 | +0 | 0.02% | 152,880 |
| 2025-10-08 | 2025-10-03 | 4.990 | 31,200 | +0 | 0.02% | 155,688 |
| 2025-10-06 | 2025-10-02 | 4.990 | 31,200 | +0 | 0.02% | 155,688 |
| 2025-10-03 | 2025-09-30 | 4.990 | 31,200 | +0 | 0.02% | 155,688 |
| 2025-10-02 | 2025-09-29 | 4.990 | 31,200 | +0 | 0.02% | 155,688 |
| 2025-09-30 | 2025-09-26 | 4.990 | 31,200 | +0 | 0.02% | 155,688 |
| 2025-09-29 | 2025-09-25 | 5.000 | 31,200 | +0 | 0.02% | 156,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 31,200 | +0 | 0.02% | 156,000 |
| 2025-09-25 | 2025-09-23 | 5.000 | 31,200 | +0 | 0.02% | 156,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 31,200 | +0 | 0.02% | 156,000 |
| 2025-09-23 | 2025-09-19 | 5.000 | 31,200 | +0 | 0.02% | 156,000 |
| 2025-09-22 | 2025-09-18 | 5.060 | 31,200 | +0 | 0.02% | 157,872 |
| 2025-09-19 | 2025-09-17 | 5.100 | 31,200 | +0 | 0.02% | 159,120 |
| 2025-09-18 | 2025-09-16 | 5.280 | 31,200 | +0 | 0.02% | 164,736 |
| 2025-09-17 | 2025-09-15 | 5.280 | 31,200 | +0 | 0.02% | 164,736 |
| 2025-09-16 | 2025-09-12 | 5.280 | 31,200 | +0 | 0.02% | 164,736 |
| 2025-09-15 | 2025-09-11 | 5.120 | 31,200 | +0 | 0.02% | 159,744 |
| 2025-09-12 | 2025-09-10 | 5.120 | 31,200 | +0 | 0.02% | 159,744 |
| 2025-09-11 | 2025-09-09 | 5.100 | 31,200 | +0 | 0.02% | 159,120 |
| 2025-09-10 | 2025-09-08 | 5.300 | 31,200 | +0 | 0.02% | 165,360 |
| 2025-09-09 | 2025-09-05 | 5.250 | 31,200 | +0 | 0.02% | 163,800 |
| 2025-09-08 | 2025-09-04 | 5.250 | 31,200 | +0 | 0.02% | 163,800 |
| 2025-09-05 | 2025-09-03 | 5.280 | 31,200 | +0 | 0.02% | 164,736 |
| 2025-09-04 | 2025-09-02 | 5.290 | 31,200 | +0 | 0.02% | 165,048 |
| 2025-09-03 | 2025-09-01 | 5.290 | 31,200 | +0 | 0.02% | 165,048 |
| 2025-09-02 | 2025-08-29 | 5.290 | 31,200 | +0 | 0.02% | 165,048 |
| 2025-09-01 | 2025-08-28 | 5.200 | 31,200 | +0 | 0.02% | 162,240 |
| 2025-08-29 | 2025-08-27 | 5.100 | 31,200 | +0 | 0.02% | 159,120 |
| 2025-08-28 | 2025-08-26 | 5.000 | 31,200 | +0 | 0.02% | 156,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 31,200 | +0 | 0.02% | 157,560 |
| 2025-08-26 | 2025-08-22 | 5.100 | 31,200 | +0 | 0.02% | 159,120 |
| 2025-08-25 | 2025-08-21 | 5.000 | 31,200 | +0 | 0.02% | 156,000 |
| 2025-08-22 | 2025-08-20 | 5.000 | 31,200 | +0 | 0.02% | 156,000 |
| 2025-08-21 | 2025-08-19 | 5.070 | 31,200 | +0 | 0.02% | 158,184 |
| 2025-08-20 | 2025-08-18 | 5.180 | 31,200 | +0 | 0.02% | 161,616 |
| 2025-08-19 | 2025-08-15 | 5.180 | 31,200 | +0 | 0.02% | 161,616 |
| 2025-08-18 | 2025-08-14 | 5.180 | 31,200 | +0 | 0.02% | 161,616 |
| 2025-08-15 | 2025-08-13 | 5.200 | 31,200 | +0 | 0.02% | 162,240 |
| 2025-08-14 | 2025-08-12 | 5.200 | 31,200 | +0 | 0.02% | 162,240 |
| 2025-08-13 | 2025-08-11 | 5.160 | 31,200 | +0 | 0.02% | 160,992 |
| 2025-08-12 | 2025-08-08 | 5.190 | 31,200 | +0 | 0.02% | 161,928 |
| 2025-08-11 | 2025-08-07 | 5.210 | 31,200 | +0 | 0.02% | 162,552 |
| 2025-08-08 | 2025-08-06 | 5.290 | 31,200 | +0 | 0.02% | 165,048 |
| 2025-08-07 | 2025-08-05 | 5.290 | 31,200 | +0 | 0.02% | 165,048 |
| 2025-08-06 | 2025-08-04 | 5.550 | 31,200 | +0 | 0.02% | 173,160 |
| 2025-08-05 | 2025-08-01 | 5.500 | 31,200 | +0 | 0.02% | 171,600 |
| 2025-08-04 | 2025-07-31 | 5.350 | 31,200 | +0 | 0.02% | 166,920 |
| 2025-08-01 | 2025-07-30 | 5.400 | 31,200 | +0 | 0.02% | 168,480 |
| 2025-07-31 | 2025-07-29 | 5.400 | 31,200 | +0 | 0.02% | 168,480 |
| 2025-07-30 | 2025-07-28 | 5.100 | 31,200 | +0 | 0.02% | 159,120 |
| 2025-07-29 | 2025-07-25 | 5.200 | 31,200 | +0 | 0.02% | 162,240 |
| 2025-07-28 | 2025-07-24 | 5.150 | 31,200 | +0 | 0.02% | 160,680 |
| 2025-07-25 | 2025-07-23 | 5.340 | 31,200 | +0 | 0.02% | 166,608 |
| 2025-07-24 | 2025-07-22 | 5.400 | 31,200 | +0 | 0.02% | 168,480 |
| 2025-07-23 | 2025-07-21 | 5.400 | 31,200 | +0 | 0.02% | 168,480 |
| 2025-07-22 | 2025-07-18 | 5.400 | 31,200 | -800 | 0.02% | 168,480 |
| 2025-06-27 | 2025-06-25 | 5.750 | 32,000 | +12,000 | 0.02% | 184,000 |
| 2025-06-20 | 2025-06-18 | 5.800 | 20,000 | -5,600 | 0.01% | 116,000 |
| 2024-12-13 | 2024-12-11 | 1.750 | 25,600 | -1,600 | 0.03% | 44,800 |
| 2021-07-13 | 2021-07-09 | 4.050 | 27,200 | +8,000 | 0.03% | 110,160 |
| 2021-07-06 | 2021-07-02 | 4.600 | 19,200 | -12,800 | 0.02% | 88,320 |
| 2021-07-05 | 2021-06-30 | 4.600 | 32,000 | +12,800 | 0.04% | 147,200 |
| 2021-01-25 | 2021-01-21 | 2.950 | 19,200 | +2,400 | 0.02% | 56,640 |
| 2021-01-05 | 2020-12-31 | 2.900 | 16,800 | -120,000 | 0.02% | 48,720 |
| 2020-12-23 | 2020-12-21 | 2.800 | 136,800 | -144,000 | 0.15% | 383,040 |
| 2020-12-22 | 2020-12-18 | 2.800 | 280,800 | -80,000 | 0.31% | 786,240 |
| 2020-12-18 | 2020-12-16 | 2.800 | 360,800 | -16,000 | 0.40% | 1,010,240 |
| 2020-11-26 | 2020-11-24 | 2.380 | 376,800 | -7,200 | 0.42% | 896,784 |
| 2020-11-23 | 2020-11-19 | 1.900 | 384,000 | -8,000 | 0.42% | 729,600 |
| 2020-11-20 | 2020-11-18 | 1.980 | 392,000 | +8,000 | 0.43% | 776,160 |
| 2020-10-14 | 2020-10-09 | 1.400 | 384,000 | -36,000 | 0.42% | 537,600 |
| 2020-10-06 | 2020-09-30 | 1.800 | 420,000 | -20,000 | 0.46% | 756,000 |
| 2020-09-29 | 2020-09-25 | 1.820 | 440,000 | +400,000 | 0.48% | 800,800 |
| 2020-09-22 | 2020-09-18 | 1.650 | 40,000 | -59,200 | 0.04% | 66,000 |
| 2020-09-10 | 2020-09-08 | 1.330 | 99,200 | +8,000 | 0.11% | 131,936 |
| 2020-09-08 | 2020-09-04 | 1.480 | 91,200 | -10,400 | 0.10% | 134,976 |
| 2020-09-07 | 2020-09-03 | 1.590 | 101,600 | -649,600 | 0.11% | 161,544 |
| 2020-09-03 | 2020-09-01 | 1.790 | 751,200 | +55,200 | 0.83% | 1,344,648 |
| 2020-09-02 | 2020-08-31 | 1.730 | 696,000 | +527,200 | 0.77% | 1,204,080 |
| 2020-09-01 | 2020-08-28 | 2.270 | 168,800 | -610,400 | 0.19% | 383,176 |
| 2020-08-31 | 2020-08-27 | 5.100 | 779,200 | -19,200 | 0.86% | 3,973,920 |
| 2020-08-28 | 2020-08-26 | 4.200 | 798,400 | -11,200 | 0.88% | 3,353,280 |
| 2020-08-26 | 2020-08-24 | 2.900 | 809,600 | +2,400 | 0.89% | 2,347,840 |
| 2020-08-25 | 2020-08-21 | 2.460 | 807,200 | +4,800 | 0.89% | 1,985,712 |
| 2020-08-21 | 2020-08-19 | 2.190 | 802,400 | +29,600 | 0.88% | 1,757,256 |
| 2020-08-14 | 2020-08-12 | 2.250 | 772,800 | +10,400 | 0.85% | 1,738,800 |
| 2020-08-12 | 2020-08-10 | 2.100 | 762,400 | -32,000 | 0.84% | 1,601,040 |
| 2020-08-04 | 2020-07-31 | 2.500 | 794,400 | +17,600 | 0.88% | 1,986,000 |
| 2020-08-03 | 2020-07-30 | 2.500 | 776,800 | +60,000 | 0.86% | 1,942,000 |
| 2020-07-28 | 2020-07-24 | 2.350 | 716,800 | +800 | 0.79% | 1,684,480 |
| 2020-07-27 | 2020-07-23 | 2.700 | 716,000 | +28,000 | 0.79% | 1,933,200 |
| 2020-07-21 | 2020-07-17 | 2.470 | 688,000 | +49,600 | 0.76% | 1,699,360 |
| 2020-07-20 | 2020-07-16 | 2.380 | 638,400 | +4,000 | 0.70% | 1,519,392 |
| 2020-07-17 | 2020-07-15 | 1.210 | 634,400 | +362,400 | 0.70% | 767,624 |
| 2020-07-16 | 2020-07-14 | 1.350 | 272,000 | +6,400 | 0.30% | 367,200 |
| 2020-07-15 | 2020-07-13 | 1.270 | 265,600 | +6,400 | 0.29% | 337,312 |
| 2020-06-12 | 2020-06-10 | 2.100 | 259,200 | -5,600 | 0.29% | 544,320 |
| 2020-05-27 | 2020-05-25 | 2.100 | 264,800 | +44,000 | 0.29% | 556,080 |
| 2020-04-23 | 2020-04-21 | 2.600 | 220,800 | -2,400 | 0.24% | 574,080 |
| 2020-04-08 | 2020-04-06 | 2.600 | 223,200 | -6,400 | 0.25% | 580,320 |
| 2020-03-09 | 2020-03-05 | 3.100 | 229,600 | -800 | 0.25% | 711,760 |
| 2020-02-27 | 2020-02-25 | 3.100 | 230,400 | -16,000 | 0.25% | 714,240 |
| 2020-01-30 | 2020-01-24 | 2.800 | 246,400 | -6,400 | 0.27% | 689,920 |
| 2020-01-13 | 2020-01-09 | 2.850 | 252,800 | +800 | 0.31% | 720,480 |
| 2020-01-06 | 2020-01-02 | 2.500 | 252,000 | -6,400 | 0.31% | 630,000 |
| 2020-01-02 | 2019-12-27 | 2.850 | 258,400 | -800 | 0.32% | 736,440 |
| 2019-12-20 | 2019-12-18 | 2.800 | 259,200 | +800 | 0.32% | 725,760 |
| 2019-12-18 | 2019-12-16 | 2.650 | 258,400 | +800 | 0.32% | 684,760 |
| 2019-12-17 | 2019-12-13 | 2.600 | 257,600 | -800 | 0.32% | 669,760 |
| 2019-12-12 | 2019-12-10 | 2.600 | 258,400 | -800 | 0.32% | 671,840 |
| 2019-12-05 | 2019-12-03 | 2.900 | 259,200 | -7,200 | 0.32% | 751,680 |
| 2019-11-18 | 2019-11-14 | 3.000 | 266,400 | +6,400 | 0.33% | 799,200 |
| 2019-11-08 | 2019-11-06 | 2.900 | 260,000 | -5,600 | 0.32% | 754,000 |
| 2019-05-31 | 2019-05-29 | 2.800 | 265,600 | +4,000 | 0.40% | 743,680 |
| 2019-05-27 | 2019-05-23 | 3.000 | 261,600 | +7,200 | 0.39% | 784,800 |
| 2019-05-23 | 2019-05-21 | 3.450 | 254,400 | -800 | 0.38% | 877,680 |
| 2019-05-17 | 2019-05-15 | 3.200 | 255,200 | +12,000 | 0.38% | 816,640 |
| 2019-05-16 | 2019-05-14 | 3.300 | 243,200 | +8,000 | 0.36% | 802,560 |
| 2019-05-15 | 2019-05-10 | 3.550 | 235,200 | +2,400 | 0.35% | 834,960 |
| 2019-05-14 | 2019-05-09 | 3.350 | 232,800 | +1,600 | 0.35% | 779,880 |
| 2019-05-10 | 2019-05-08 | 3.850 | 231,200 | -12,000 | 0.35% | 890,120 |
| 2019-05-09 | 2019-05-07 | 3.800 | 243,200 | -21,600 | 0.36% | 924,160 |
| 2019-05-07 | 2019-05-03 | 3.050 | 264,800 | +26,400 | 0.40% | 807,640 |
| 2019-05-02 | 2019-04-29 | 2.700 | 238,400 | -12,800 | 0.36% | 643,680 |
| 2019-04-29 | 2019-04-25 | 2.650 | 251,200 | +20,000 | 0.37% | 665,680 |
| 2019-04-26 | 2019-04-24 | 2.700 | 231,200 | +28,800 | 0.35% | 624,240 |
| 2019-04-25 | 2019-04-23 | 3.400 | 202,400 | +3,200 | 0.30% | 688,160 |
| 2019-04-24 | 2019-04-18 | 3.700 | 199,200 | +8,000 | 0.30% | 737,040 |
| 2019-04-18 | 2019-04-16 | 3.900 | 191,200 | +112,800 | 0.29% | 745,680 |
| 2019-04-17 | 2019-04-15 | 3.850 | 78,400 | +43,200 | 0.12% | 301,840 |
| 2019-04-16 | 2019-04-12 | 4.150 | 35,200 | -116,000 | 0.05% | 146,080 |
| 2019-04-12 | 2019-04-10 | 5.300 | 151,200 | -12,000 | 0.23% | 801,360 |
| 2019-04-11 | 2019-04-09 | 4.950 | 163,200 | -16,000 | 0.24% | 807,840 |
| 2019-04-09 | 2019-04-04 | 4.050 | 179,200 | +1,600 | 0.27% | 725,760 |
| 2019-04-08 | 2019-04-03 | 4.050 | 177,600 | +32,800 | 0.27% | 719,280 |
| 2019-04-03 | 2019-04-01 | 3.950 | 144,800 | +14,400 | 0.22% | 571,960 |
| 2019-03-29 | 2019-03-27 | 4.550 | 130,400 | +31,200 | 0.19% | 593,320 |
| 2019-03-28 | 2019-03-26 | 4.150 | 99,200 | +29,600 | 0.15% | 411,680 |
| 2019-03-27 | 2019-03-25 | 4.200 | 69,600 | +20,000 | 0.10% | 292,320 |
| 2019-03-21 | 2019-03-19 | 4.300 | 49,600 | -8,800 | 0.07% | 213,280 |
| 2019-03-20 | 2019-03-18 | 4.300 | 58,400 | -104,800 | 0.09% | 251,120 |
| 2019-03-19 | 2019-03-15 | 9.800 | 163,200 | -8,000 | 0.24% | 1,599,360 |
| 2019-03-14 | 2019-03-12 | 8.300 | 171,200 | -13,600 | 0.26% | 1,420,960 |
| 2019-03-12 | 2019-03-08 | 8.700 | 184,800 | -800 | 0.28% | 1,607,760 |
| 2019-03-11 | 2019-03-07 | 9.200 | 185,600 | -800 | 0.28% | 1,707,520 |
| 2019-03-08 | 2019-03-06 | 7.500 | 186,400 | -8,800 | 0.28% | 1,398,000 |
| 2019-03-07 | 2019-03-05 | 9.200 | 195,200 | -21,600 | 0.29% | 1,795,840 |
| 2019-03-06 | 2019-03-04 | 8.200 | 216,800 | -8,000 | 0.32% | 1,777,760 |
| 2019-03-05 | 2019-03-01 | 7.600 | 224,800 | -2,400 | 0.34% | 1,708,480 |
| 2019-02-20 | 2019-02-18 | 3.900 | 227,200 | +8,800 | 0.34% | 886,080 |
| 2018-12-17 | 2018-12-13 | 4.000 | 218,400 | +13,600 | 0.33% | 873,600 |
| 2018-12-14 | 2018-12-12 | 3.950 | 204,800 | +22,400 | 0.31% | 808,960 |
| 2018-12-07 | 2018-12-05 | 3.600 | 182,400 | +14,400 | 0.27% | 656,640 |
| 2018-11-28 | 2018-11-26 | 3.200 | 168,000 | +1,600 | 0.25% | 537,600 |
| 2018-11-27 | 2018-11-23 | 3.000 | 166,400 | +21,600 | 0.25% | 499,200 |
| 2018-11-23 | 2018-11-21 | 2.600 | 144,800 | +13,600 | 0.22% | 376,480 |
| 2018-11-02 | 2018-10-31 | 2.050 | 131,200 | -800 | 0.20% | 268,960 |
| 2018-10-10 | 2018-10-08 | 2.310 | 132,000 | -16,000 | 0.20% | 304,920 |
| 2018-10-09 | 2018-10-05 | 2.490 | 148,000 | +4,800 | 0.22% | 368,520 |
| 2018-10-02 | 2018-09-27 | 2.600 | 143,200 | +12,000 | 0.21% | 372,320 |
| 2018-09-28 | 2018-09-26 | 2.700 | 131,200 | +3,200 | 0.20% | 354,240 |
| 2018-09-07 | 2018-09-05 | 2.500 | 128,000 | +8,000 | 0.19% | 320,000 |
| 2018-08-30 | 2018-08-28 | 2.650 | 120,000 | -2,400 | 0.18% | 318,000 |
| 2018-08-23 | 2018-08-21 | 2.800 | 122,400 | -1,600 | 0.18% | 342,720 |
| 2018-08-22 | 2018-08-20 | 2.950 | 124,000 | +4,000 | 0.19% | 365,800 |
| 2018-08-20 | 2018-08-16 | 3.300 | 120,000 | +16,000 | 0.18% | 396,000 |
| 2018-08-17 | 2018-08-15 | 3.500 | 104,000 | -8,000 | 0.16% | 364,000 |
| 2018-08-16 | 2018-08-14 | 2.700 | 112,000 | +800 | 0.17% | 302,400 |
| 2018-08-14 | 2018-08-10 | 2.650 | 111,200 | -800 | 0.17% | 294,680 |
| 2018-08-13 | 2018-08-09 | 2.550 | 112,000 | -68,800 | 0.17% | 285,600 |
| 2018-08-10 | 2018-08-08 | 2.550 | 180,800 | +114,400 | 0.27% | 461,040 |
| 2018-08-09 | 2018-08-07 | 2.550 | 66,400 | +36,800 | 0.10% | 169,320 |
| 2018-08-08 | 2018-08-06 | 2.850 | 29,600 | -18,400 | 0.04% | 84,360 |
| 2018-08-07 | 2018-08-03 | 2.410 | 48,000 | +28,800 | 0.07% | 115,680 |
| 2018-08-06 | 2018-08-02 | 2.850 | 19,200 | -20,000 | 0.03% | 54,720 |
| 2018-07-24 | 2018-07-20 | 4.900 | 39,200 | +8,000 | 0.06% | 192,080 |
| 2018-07-19 | 2018-07-17 | 4.700 | 31,200 | +12,800 | 0.05% | 146,640 |
| 2018-07-18 | 2018-07-16 | 4.900 | 18,400 | +4,000 | 0.03% | 90,160 |
| 2018-06-08 | 2018-06-06 | 5.700 | 14,400 | -2,400 | 0.02% | 82,080 |
| 2018-06-07 | 2018-06-05 | 5.200 | 16,800 | -6,400 | 0.03% | 87,360 |
| 2018-06-06 | 2018-06-04 | 5.000 | 23,200 | +8,800 | 0.03% | 116,000 |
| 2018-02-08 | 2018-02-06 | 6.400 | 14,400 | +1,600 | 0.02% | 92,160 |
| 2018-01-09 | 2018-01-05 | 12.600 | 12,800 | -1,600 | 0.02% | 161,280 |
| 2018-01-08 | 2018-01-04 | 12.500 | 14,400 | -2,400 | 0.02% | 180,000 |
| 2018-01-05 | 2018-01-03 | 12.500 | 16,800 | -10,400 | 0.03% | 210,000 |
| 2018-01-02 | 2017-12-28 | 12.000 | 27,200 | +4,800 | 0.04% | 326,400 |
| 2017-12-22 | 2017-12-20 | 22.500 | 22,400 | +10,400 | 0.03% | 504,000 |
| 2017-12-14 | 2017-12-12 | 32.700 | 12,000 | -71,200 | 0.02% | 392,400 |
| 2017-12-13 | 2017-12-11 | 33.000 | 83,200 | -1,600 | 0.12% | 2,745,600 |
| 2017-12-12 | 2017-12-08 | 40.000 | 84,800 | +800 | 0.13% | 3,392,000 |
| 2017-12-11 | 2017-12-07 | 39.200 | 84,000 | +1,600 | 0.13% | 3,292,800 |
| 2017-12-08 | 2017-12-06 | 40.000 | 82,400 | +2,400 | 0.12% | 3,296,000 |
| 2017-12-05 | 2017-12-01 | 43.000 | 80,000 | -3,200 | 0.12% | 3,440,000 |
| 2017-12-04 | 2017-11-30 | 39.000 | 83,200 | -2,400 | 0.12% | 3,244,800 |
| 2017-12-01 | 2017-11-29 | 35.200 | 85,600 | +4,000 | 0.13% | 3,013,120 |
| 2017-11-28 | 2017-11-24 | 48.000 | 81,600 | +11,200 | 0.12% | 3,916,800 |
| 2017-11-27 | 2017-11-23 | 44.500 | 70,400 | +800 | 0.11% | 3,132,800 |
| 2017-11-24 | 2017-11-22 | 40.000 | 69,600 | -15,200 | 0.10% | 2,784,000 |
| 2017-11-23 | 2017-11-21 | 52.700 | 84,800 | +18,400 | 0.13% | 4,468,960 |
| 2017-11-22 | 2017-11-20 | 57.900 | 66,400 | +44,800 | 0.10% | 3,844,560 |
| 2017-11-21 | 2017-11-17 | 54.900 | 21,600 | -82,400 | 0.03% | 1,185,840 |
| 2017-11-20 | 2017-11-16 | 52.000 | 104,000 | +4,000 | 0.16% | 5,408,000 |
| 2017-11-17 | 2017-11-15 | 55.000 | 100,000 | -21,600 | 0.15% | 5,500,000 |
| 2017-11-16 | 2017-11-14 | 54.800 | 121,600 | -2,400 | 0.18% | 6,663,680 |
| 2017-11-15 | 2017-11-13 | 50.000 | 124,000 | +3,200 | 0.19% | 6,200,000 |
| 2017-11-13 | 2017-11-09 | 43.800 | 120,800 | +5,600 | 0.18% | 5,291,040 |
| 2017-09-12 | 2017-09-08 | 50.000 | 115,200 | -800 | 0.17% | 5,760,000 |
| 2017-09-01 | 2017-08-30 | 52.200 | 116,000 | -20,800 | 0.17% | 6,055,200 |
| 2017-08-30 | 2017-08-28 | 54.600 | 136,800 | -16,800 | 0.20% | 7,469,280 |
| 2017-08-29 | 2017-08-25 | 53.000 | 153,600 | -800 | 0.23% | 8,140,800 |
| 2017-08-25 | 2017-08-22 | 51.900 | 154,400 | +12,000 | 0.23% | 8,013,360 |
| 2017-08-24 | 2017-08-21 | 52.400 | 142,400 | +800 | 0.21% | 7,461,760 |
| 2017-08-18 | 2017-08-16 | 55.000 | 141,600 | +8,800 | 0.21% | 7,788,000 |
| 2017-08-16 | 2017-08-14 | 56.900 | 132,800 | +9,600 | 0.20% | 7,556,320 |
| 2017-08-15 | 2017-08-11 | 55.200 | 123,200 | -8,800 | 0.18% | 6,800,640 |
| 2017-08-14 | 2017-08-10 | 54.900 | 132,000 | +12,000 | 0.20% | 7,246,800 |
| 2017-08-11 | 2017-08-09 | 53.400 | 120,000 | -8,800 | 0.18% | 6,408,000 |
| 2017-08-10 | 2017-08-08 | 53.600 | 128,800 | +3,200 | 0.19% | 6,903,680 |
| 2017-08-08 | 2017-08-04 | 51.000 | 125,600 | +4,800 | 0.19% | 6,405,600 |
| 2017-08-07 | 2017-08-03 | 49.500 | 120,800 | +4,800 | 0.18% | 5,979,600 |
| 2017-08-04 | 2017-08-02 | 49.200 | 116,000 | -4,800 | 0.17% | 5,707,200 |
| 2017-08-03 | 2017-08-01 | 50.000 | 120,800 | -800 | 0.18% | 6,040,000 |
| 2017-07-25 | 2017-07-21 | 45.500 | 121,600 | +800 | 0.18% | 5,532,800 |
| 2017-07-21 | 2017-07-19 | 45.900 | 120,800 | -35,200 | 0.18% | 5,544,720 |
| 2017-07-19 | 2017-07-17 | 43.700 | 156,000 | +4,800 | 0.23% | 6,817,200 |
| 2017-07-13 | 2017-07-11 | 45.000 | 151,200 | +16,800 | 0.23% | 6,804,000 |
| 2017-07-11 | 2017-07-07 | 39.400 | 134,400 | +48,000 | 0.20% | 5,295,360 |
| 2017-07-10 | 2017-07-06 | 37.000 | 86,400 | -19,200 | 0.13% | 3,196,800 |
| 2017-07-07 | 2017-07-05 | 35.800 | 105,600 | +3,200 | 0.16% | 3,780,480 |
| 2017-07-06 | 2017-07-04 | 35.000 | 102,400 | +4,000 | 0.15% | 3,584,000 |
| 2017-07-04 | 2017-06-30 | 35.800 | 98,400 | +3,200 | 0.15% | 3,522,720 |
| 2017-06-30 | 2017-06-28 | 36.000 | 95,200 | -800 | 0.14% | 3,427,200 |
| 2017-06-29 | 2017-06-27 | 34.800 | 96,000 | +800 | 0.14% | 3,340,800 |
| 2017-06-28 | 2017-06-26 | 36.700 | 95,200 | +4,800 | 0.14% | 3,493,840 |
| 2017-06-26 | 2017-06-22 | 36.900 | 90,400 | -800 | 0.13% | 3,335,760 |
| 2017-06-23 | 2017-06-21 | 32.000 | 91,200 | +52,000 | 0.14% | 2,918,400 |
| 2017-06-22 | 2017-06-20 | 26.600 | 39,200 | +11,200 | 0.06% | 1,042,720 |
| 2017-06-21 | 2017-06-19 | 21.900 | 28,000 | +1,600 | 0.04% | 613,200 |
| 2017-06-16 | 2017-06-14 | 23.000 | 26,400 | +800 | 0.04% | 607,200 |
| 2017-06-14 | 2017-06-12 | 22.000 | 25,600 | +800 | 0.04% | 563,200 |
| 2017-06-13 | 2017-06-09 | 23.900 | 24,800 | -1,600 | 0.04% | 592,720 |
| 2017-06-12 | 2017-06-08 | 23.900 | 26,400 | +800 | 0.04% | 630,960 |
| 2017-06-08 | 2017-06-06 | 24.000 | 25,600 | +1,600 | 0.04% | 614,400 |
| 2017-06-06 | 2017-06-02 | 22.700 | 24,000 | +7,200 | 0.04% | 544,800 |
| 2017-06-05 | 2017-06-01 | 22.100 | 16,800 | +1,600 | 0.03% | 371,280 |
| 2017-06-02 | 2017-05-31 | 22.800 | 15,200 | +9,600 | 0.02% | 346,560 |
| 2017-05-31 | 2017-05-26 | 24.500 | 5,600 | -2,400 | 0.01% | 137,200 |
| 2017-05-26 | 2017-05-24 | 26.900 | 8,000 | -800 | 0.01% | 215,200 |
| 2017-05-24 | 2017-05-22 | 29.000 | 8,800 | -800 | 0.01% | 255,200 |
| 2017-05-22 | 2017-05-18 | 29.000 | 9,600 | +800 | 0.01% | 278,400 |
| 2017-05-17 | 2017-05-15 | 29.600 | 8,800 | -800 | 0.01% | 260,480 |
| 2017-05-16 | 2017-05-12 | 29.200 | 9,600 | -800 | 0.01% | 280,320 |
| 2017-05-15 | 2017-05-11 | 29.700 | 10,400 | +2,400 | 0.02% | 308,880 |
| 2017-05-11 | 2017-05-09 | 29.700 | 8,000 | -2,400 | 0.01% | 237,600 |
| 2017-05-10 | 2017-05-08 | 29.600 | 10,400 | -1,600 | 0.02% | 307,840 |
| 2017-05-09 | 2017-05-05 | 29.100 | 12,000 | +3,200 | 0.02% | 349,200 |
| 2017-05-08 | 2017-05-04 | 30.000 | 8,800 | -800 | 0.01% | 264,000 |
| 2017-04-20 | 2017-04-18 | 29.900 | 9,600 | -800 | 0.01% | 287,040 |
| 2017-04-19 | 2017-04-13 | 30.400 | 10,400 | +800 | 0.02% | 316,160 |
| 2017-04-18 | 2017-04-12 | 29.500 | 9,600 | -800 | 0.01% | 283,200 |
| 2017-04-13 | 2017-04-11 | 31.300 | 10,400 | +800 | 0.02% | 325,520 |
| 2017-04-12 | 2017-04-10 | 31.000 | 9,600 | -2,400 | 0.01% | 297,600 |
| 2017-04-11 | 2017-04-07 | 30.500 | 12,000 | +3,200 | 0.02% | 366,000 |
| 2017-04-10 | 2017-04-06 | 29.600 | 8,800 | -4,000 | 0.01% | 260,480 |
| 2017-04-07 | 2017-04-05 | 32.800 | 12,800 | +1,600 | 0.02% | 419,840 |
| 2017-04-06 | 2017-04-03 | 35.500 | 11,200 | -3,200 | 0.02% | 397,600 |
| 2017-04-05 | 2017-03-31 | 35.800 | 14,400 | +4,000 | 0.02% | 515,520 |
| 2017-03-31 | 2017-03-29 | 35.900 | 10,400 | -800 | 0.02% | 373,360 |
| 2017-03-29 | 2017-03-27 | 37.800 | 11,200 | -4,800 | 0.02% | 423,360 |
| 2017-03-28 | 2017-03-24 | 35.500 | 16,000 | +6,400 | 0.02% | 568,000 |
| 2017-03-27 | 2017-03-23 | 37.500 | 9,600 | +2,400 | 0.01% | 360,000 |
| 2017-03-24 | 2017-03-22 | 38.500 | 7,200 | +800 | 0.01% | 277,200 |
| 2017-03-23 | 2017-03-21 | 37.700 | 6,400 | -800 | 0.01% | 241,280 |
| 2017-03-14 | 2017-03-10 | 31.800 | 7,200 | +2,400 | 0.01% | 228,960 |
| 2017-03-10 | 2017-03-08 | 30.300 | 4,800 | +4,000 | 0.01% | 145,440 |
| 2017-03-07 | 2017-03-03 | 29.200 | 800 | -800 | 0.00% | 23,360 |
| 2017-03-06 | 2017-03-02 | 30.500 | 1,600 | +800 | 0.00% | 48,800 |
| 2017-02-02 | 2017-01-27 | 29.500 | 800 | -800 | 0.00% | 23,600 |
| 2017-02-01 | 2017-01-25 | 27.000 | 1,600 | +800 | 0.00% | 43,200 |
| 2017-01-24 | 2017-01-20 | 25.000 | 800 | 0.00% | 20,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy