History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2025-10-13 | 2025-10-09 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-10-10 | 2025-10-08 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-10-09 | 2025-10-06 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2025-10-03 | 2025-09-30 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2025-10-02 | 2025-09-29 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2025-09-30 | 2025-09-26 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2025-09-29 | 2025-09-25 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2025-09-26 | 2025-09-24 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2025-09-25 | 2025-09-23 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-09-24 | 2025-09-22 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-09-23 | 2025-09-19 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-09-19 | 2025-09-17 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-09-18 | 2025-09-16 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-09-17 | 2025-09-15 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-09-15 | 2025-09-11 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-09-12 | 2025-09-10 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-09-11 | 2025-09-09 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-09-10 | 2025-09-08 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2025-09-04 | 2025-09-02 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-09-03 | 2025-09-01 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2025-09-01 | 2025-08-28 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2025-08-29 | 2025-08-27 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2025-08-28 | 2025-08-26 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2025-08-27 | 2025-08-25 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-08-26 | 2025-08-22 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2025-08-20 | 2025-08-18 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-08-18 | 2025-08-14 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-08-14 | 2025-08-12 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-08-13 | 2025-08-11 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-08-12 | 2025-08-08 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2025-08-04 | 2025-07-31 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-08-01 | 2025-07-30 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-07-31 | 2025-07-29 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-07-30 | 2025-07-28 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-07-29 | 2025-07-25 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-07-28 | 2025-07-24 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-07-25 | 2025-07-23 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-07-24 | 2025-07-22 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-07-23 | 2025-07-21 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-07-22 | 2025-07-18 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-07-18 | 2025-07-16 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-07-17 | 2025-07-15 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-07-16 | 2025-07-14 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-07-14 | 2025-07-10 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-07-11 | 2025-07-09 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-07-10 | 2025-07-08 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-07-09 | 2025-07-07 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-07-08 | 2025-07-04 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2025-07-07 | 2025-07-03 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2025-07-04 | 2025-07-02 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2025-06-25 | 2025-06-23 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-06-24 | 2025-06-20 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-06-23 | 2025-06-19 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-06-20 | 2025-06-18 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-06-19 | 2025-06-17 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2025-06-18 | 2025-06-16 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2025-06-17 | 2025-06-13 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2025-06-16 | 2025-06-12 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2025-06-13 | 2025-06-11 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2025-06-12 | 2025-06-10 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2025-06-11 | 2025-06-09 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2025-06-10 | 2025-06-06 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2025-06-09 | 2025-06-05 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-06-06 | 2025-06-04 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-06-04 | 2025-06-02 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-06-03 | 2025-05-30 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-05-29 | 2025-05-27 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-05-28 | 2025-05-26 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-05-27 | 2025-05-23 | 0.083 | 30,000 | +0 | 0.01% | 2,490 |
| 2025-05-26 | 2025-05-22 | 0.085 | 30,000 | +0 | 0.01% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-05-16 | 2025-05-14 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2025-05-06 | 2025-04-30 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-04-29 | 2025-04-25 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-04-28 | 2025-04-24 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-04-25 | 2025-04-23 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2025-04-23 | 2025-04-17 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2025-04-22 | 2025-04-16 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2025-04-10 | 2025-04-08 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2025-04-09 | 2025-04-07 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2025-04-08 | 2025-04-03 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2025-04-07 | 2025-04-02 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-04-01 | 2025-03-28 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-03-31 | 2025-03-27 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-03-28 | 2025-03-26 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-03-27 | 2025-03-25 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-03-26 | 2025-03-24 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-03-25 | 2025-03-21 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-03-24 | 2025-03-20 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-03-18 | 2025-03-14 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2025-03-17 | 2025-03-13 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-03-14 | 2025-03-12 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-03-13 | 2025-03-11 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-03-12 | 2025-03-10 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-03-11 | 2025-03-07 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-03-10 | 2025-03-06 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-03-07 | 2025-03-05 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-03-06 | 2025-03-04 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-03-05 | 2025-03-03 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-03-04 | 2025-02-28 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-03-03 | 2025-02-27 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-02-28 | 2025-02-26 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.088 | 30,000 | +0 | 0.01% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-02-19 | 2025-02-17 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-02-18 | 2025-02-14 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-02-17 | 2025-02-13 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-02-14 | 2025-02-12 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-02-13 | 2025-02-11 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2025-02-12 | 2025-02-10 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2025-02-11 | 2025-02-07 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-02-10 | 2025-02-06 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-02-07 | 2025-02-05 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-02-06 | 2025-02-04 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-02-05 | 2025-02-03 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-02-04 | 2025-01-28 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2025-02-03 | 2025-01-24 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2025-01-22 | 2025-01-20 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-01-21 | 2025-01-17 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-01-15 | 2025-01-13 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2025-01-14 | 2025-01-10 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2025-01-13 | 2025-01-09 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-12-30 | 2024-12-24 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-12-20 | 2024-12-18 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-19 | 2024-12-17 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-12-18 | 2024-12-16 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-12-17 | 2024-12-13 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2024-12-16 | 2024-12-12 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2024-12-13 | 2024-12-11 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2024-12-12 | 2024-12-10 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-12-11 | 2024-12-09 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-12-10 | 2024-12-06 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-12-05 | 2024-12-03 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-12-04 | 2024-12-02 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-12-03 | 2024-11-29 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-12-02 | 2024-11-28 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-11-29 | 2024-11-27 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-11-28 | 2024-11-26 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-11-27 | 2024-11-25 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-11-21 | 2024-11-19 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-11-18 | 2024-11-14 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-11-15 | 2024-11-13 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-11-14 | 2024-11-12 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-11-13 | 2024-11-11 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-11-12 | 2024-11-08 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-11-11 | 2024-11-07 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2024-11-08 | 2024-11-06 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-11-06 | 2024-11-04 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2024-11-04 | 2024-10-31 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2024-11-01 | 2024-10-30 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-10-31 | 2024-10-29 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-10-30 | 2024-10-28 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2024-10-24 | 2024-10-22 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2024-10-23 | 2024-10-21 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2024-10-22 | 2024-10-18 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-10-21 | 2024-10-17 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2024-10-18 | 2024-10-16 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2024-10-17 | 2024-10-15 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2024-10-16 | 2024-10-14 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2024-10-15 | 2024-10-10 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2024-10-14 | 2024-10-09 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-10-10 | 2024-10-08 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-10-08 | 2024-10-04 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2024-10-07 | 2024-10-03 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2024-10-04 | 2024-10-02 | 0.089 | 30,000 | -10,000 | 0.01% | 2,670 |
| 2021-02-16 | 2021-02-09 | 0.265 | 40,000 | -400,000 | 0.01% | 10,600 |
| 2020-05-21 | 2020-05-19 | 0.320 | 440,000 | -300,000 | 0.12% | 140,800 |
| 2019-11-21 | 2019-11-19 | 0.290 | 740,000 | -400,000 | 0.19% | 214,600 |
| 2019-06-20 | 2019-06-18 | 0.400 | 1,140,000 | -54,000 | 0.30% | 456,000 |
| 2019-06-19 | 2019-06-17 | 0.430 | 1,194,000 | +54,000 | 0.31% | 513,420 |
| 2019-03-08 | 2019-03-06 | 0.465 | 1,140,000 | -100,000 | 0.30% | 530,100 |
| 2019-03-07 | 2019-03-05 | 0.495 | 1,240,000 | +100,000 | 0.33% | 613,800 |
| 2019-01-18 | 2019-01-16 | 0.400 | 1,140,000 | -30,000 | 0.30% | 456,000 |
| 2018-12-14 | 2018-12-12 | 0.470 | 1,170,000 | -58,000 | 0.31% | 549,900 |
| 2018-12-13 | 2018-12-11 | 0.490 | 1,228,000 | +58,000 | 0.32% | 601,720 |
| 2018-11-28 | 2018-11-26 | 0.465 | 1,170,000 | -100,000 | 0.31% | 544,050 |
| 2018-11-26 | 2018-11-22 | 0.510 | 1,270,000 | -200,000 | 0.33% | 647,700 |
| 2018-11-23 | 2018-11-21 | 0.540 | 1,470,000 | +300,000 | 0.39% | 793,800 |
| 2018-09-12 | 2018-09-10 | 0.500 | 1,170,000 | -110,000 | 0.31% | 585,000 |
| 2018-07-30 | 2018-07-26 | 0.760 | 1,280,000 | +30,000 | 0.34% | 972,800 |
| 2018-07-27 | 2018-07-25 | 0.790 | 1,250,000 | -30,000 | 0.33% | 987,500 |
| 2018-07-24 | 2018-07-20 | 0.670 | 1,280,000 | -60,000 | 0.34% | 857,600 |
| 2018-05-31 | 2018-05-29 | 0.720 | 1,340,000 | -30,000 | 0.35% | 964,800 |
| 2018-05-30 | 2018-05-28 | 0.780 | 1,370,000 | +30,000 | 0.36% | 1,068,600 |
| 2018-05-28 | 2018-05-24 | 0.670 | 1,340,000 | -50,000 | 0.35% | 897,800 |
| 2018-05-18 | 2018-05-16 | 0.770 | 1,390,000 | +60,000 | 0.37% | 1,070,300 |
| 2018-05-16 | 2018-05-14 | 0.790 | 1,330,000 | -20,000 | 0.35% | 1,050,700 |
| 2018-05-08 | 2018-05-04 | 0.850 | 1,350,000 | +30,000 | 0.36% | 1,147,500 |
| 2018-05-03 | 2018-04-30 | 0.890 | 1,320,000 | -2,000 | 0.35% | 1,174,800 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,322,000 | -10,000 | 0.35% | 1,269,120 |
| 2018-04-30 | 2018-04-26 | 0.810 | 1,332,000 | +40,000 | 0.35% | 1,078,920 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,292,000 | +260,000 | 0.34% | 1,434,120 |
| 2018-04-26 | 2018-04-24 | 1.500 | 1,032,000 | +52,000 | 0.27% | 1,548,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 980,000 | -10,000 | 0.26% | 3,175,200 |
| 2018-04-23 | 2018-04-19 | 1.890 | 990,000 | -30,000 | 0.26% | 1,871,100 |
| 2018-04-16 | 2018-04-12 | 1.920 | 1,020,000 | +50,000 | 0.27% | 1,958,400 |
| 2018-04-10 | 2018-04-06 | 1.850 | 970,000 | -50,000 | 0.26% | 1,794,500 |
| 2018-04-06 | 2018-04-03 | 1.850 | 1,020,000 | -16,000 | 0.27% | 1,887,000 |
| 2018-04-04 | 2018-03-29 | 1.840 | 1,036,000 | +300,000 | 0.27% | 1,906,240 |
| 2018-03-28 | 2018-03-26 | 1.910 | 736,000 | -40,000 | 0.19% | 1,405,760 |
| 2018-03-27 | 2018-03-23 | 1.880 | 776,000 | +494,000 | 0.20% | 1,458,880 |
| 2018-03-26 | 2018-03-22 | 1.900 | 282,000 | +172,000 | 0.07% | 535,800 |
| 2018-03-23 | 2018-03-21 | 1.780 | 110,000 | -30,000 | 0.03% | 195,800 |
| 2018-03-01 | 2018-02-27 | 1.780 | 140,000 | -232,000 | 0.04% | 249,200 |
| 2018-02-12 | 2018-02-08 | 1.780 | 372,000 | -536,000 | 0.10% | 662,160 |
| 2018-01-22 | 2018-01-18 | 1.530 | 908,000 | -150,000 | 0.24% | 1,389,240 |
| 2018-01-19 | 2018-01-17 | 1.580 | 1,058,000 | +150,000 | 0.28% | 1,671,640 |
| 2018-01-11 | 2018-01-09 | 1.410 | 908,000 | -34,000 | 0.24% | 1,280,280 |
| 2018-01-04 | 2018-01-02 | 1.420 | 942,000 | -12,000 | 0.25% | 1,337,640 |
| 2017-12-29 | 2017-12-27 | 1.390 | 954,000 | -8,000 | 0.25% | 1,326,060 |
| 2017-12-27 | 2017-12-21 | 1.430 | 962,000 | -18,000 | 0.25% | 1,375,660 |
| 2017-12-22 | 2017-12-20 | 1.510 | 980,000 | -4,000 | 0.26% | 1,479,800 |
| 2017-12-21 | 2017-12-19 | 1.520 | 984,000 | -8,000 | 0.26% | 1,495,680 |
| 2017-12-20 | 2017-12-18 | 1.580 | 992,000 | +16,000 | 0.26% | 1,567,360 |
| 2017-12-19 | 2017-12-15 | 1.520 | 976,000 | +46,000 | 0.26% | 1,483,520 |
| 2017-12-18 | 2017-12-14 | 1.550 | 930,000 | +30,000 | 0.24% | 1,441,500 |
| 2017-12-15 | 2017-12-13 | 1.530 | 900,000 | +40,000 | 0.24% | 1,377,000 |
| 2017-12-13 | 2017-12-11 | 1.570 | 860,000 | +30,000 | 0.23% | 1,350,200 |
| 2017-12-12 | 2017-12-08 | 1.580 | 830,000 | +20,000 | 0.22% | 1,311,400 |
| 2017-12-08 | 2017-12-06 | 1.530 | 810,000 | -50,000 | 0.21% | 1,239,300 |
| 2017-12-06 | 2017-12-04 | 1.570 | 860,000 | +8,000 | 0.23% | 1,350,200 |
| 2017-12-05 | 2017-12-01 | 1.600 | 852,000 | -90,000 | 0.22% | 1,363,200 |
| 2017-12-04 | 2017-11-30 | 1.710 | 942,000 | +116,000 | 0.25% | 1,610,820 |
| 2017-12-01 | 2017-11-29 | 1.710 | 826,000 | +138,000 | 0.22% | 1,412,460 |
| 2017-11-29 | 2017-11-27 | 1.410 | 688,000 | -14,000 | 0.18% | 970,080 |
| 2017-11-28 | 2017-11-24 | 1.350 | 702,000 | +336,000 | 0.18% | 947,700 |
| 2017-11-24 | 2017-11-22 | 1.360 | 366,000 | +4,000 | 0.10% | 497,760 |
| 2017-11-23 | 2017-11-21 | 1.300 | 362,000 | +14,000 | 0.10% | 470,600 |
| 2017-11-17 | 2017-11-15 | 1.300 | 348,000 | -594,000 | 0.09% | 452,400 |
| 2017-11-16 | 2017-11-14 | 1.420 | 942,000 | +34,000 | 0.25% | 1,337,640 |
| 2017-11-15 | 2017-11-13 | 1.500 | 908,000 | +478,000 | 0.24% | 1,362,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 430,000 | +296,000 | 0.11% | 563,300 |
| 2017-10-24 | 2017-10-20 | 1.120 | 134,000 | -100,000 | 0.04% | 150,080 |
| 2017-03-29 | 2017-03-27 | 1.000 | 234,000 | -14,000 | 0.06% | 234,000 |
| 2017-03-21 | 2017-03-17 | 0.990 | 248,000 | +14,000 | 0.07% | 245,520 |
| 2017-03-13 | 2017-03-09 | 1.020 | 234,000 | -12,000 | 0.06% | 238,680 |
| 2017-03-06 | 2017-03-02 | 1.050 | 246,000 | -2,000 | 0.06% | 258,300 |
| 2017-02-23 | 2017-02-21 | 1.070 | 248,000 | -20,000 | 0.07% | 265,360 |
| 2017-02-14 | 2017-02-10 | 1.080 | 268,000 | -2,000 | 0.07% | 289,440 |
| 2017-02-10 | 2017-02-08 | 1.110 | 270,000 | -18,000 | 0.07% | 299,700 |
| 2017-02-06 | 2017-02-02 | 1.020 | 288,000 | -10,000 | 0.08% | 293,760 |
| 2017-02-01 | 2017-01-25 | 1.010 | 298,000 | -10,000 | 0.08% | 300,980 |
| 2017-01-23 | 2017-01-19 | 0.990 | 308,000 | -30,000 | 0.08% | 304,920 |
| 2017-01-19 | 2017-01-17 | 1.050 | 338,000 | +20,000 | 0.09% | 354,900 |
| 2017-01-18 | 2017-01-16 | 1.090 | 318,000 | -220,000 | 0.08% | 346,620 |
| 2017-01-17 | 2017-01-13 | 1.150 | 538,000 | +216,000 | 0.14% | 618,700 |
| 2017-01-16 | 2017-01-12 | 1.000 | 322,000 | -72,000 | 0.08% | 322,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 394,000 | 0.10% | 413,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy