History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 110,000 | +0 | 0.02% | 19,030 |
| 2025-10-13 | 2025-10-09 | 0.184 | 110,000 | +0 | 0.02% | 20,240 |
| 2025-10-10 | 2025-10-08 | 0.184 | 110,000 | +0 | 0.02% | 20,240 |
| 2025-10-09 | 2025-10-06 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2025-10-08 | 2025-10-03 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2025-10-06 | 2025-10-02 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2025-10-03 | 2025-09-30 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2025-10-02 | 2025-09-29 | 0.172 | 110,000 | +0 | 0.02% | 18,920 |
| 2025-09-30 | 2025-09-26 | 0.172 | 110,000 | +0 | 0.02% | 18,920 |
| 2025-09-29 | 2025-09-25 | 0.172 | 110,000 | +0 | 0.02% | 18,920 |
| 2025-09-26 | 2025-09-24 | 0.172 | 110,000 | +0 | 0.02% | 18,920 |
| 2025-09-25 | 2025-09-23 | 0.165 | 110,000 | +0 | 0.02% | 18,150 |
| 2025-09-24 | 2025-09-22 | 0.165 | 110,000 | +0 | 0.02% | 18,150 |
| 2025-09-23 | 2025-09-19 | 0.165 | 110,000 | +0 | 0.02% | 18,150 |
| 2025-09-22 | 2025-09-18 | 0.166 | 110,000 | +0 | 0.02% | 18,260 |
| 2025-09-19 | 2025-09-17 | 0.166 | 110,000 | +0 | 0.02% | 18,260 |
| 2025-09-18 | 2025-09-16 | 0.171 | 110,000 | +0 | 0.02% | 18,810 |
| 2025-09-17 | 2025-09-15 | 0.150 | 110,000 | +0 | 0.02% | 16,500 |
| 2025-09-16 | 2025-09-12 | 0.167 | 110,000 | +0 | 0.02% | 18,370 |
| 2025-09-15 | 2025-09-11 | 0.167 | 110,000 | +0 | 0.02% | 18,370 |
| 2025-09-12 | 2025-09-10 | 0.167 | 110,000 | +0 | 0.02% | 18,370 |
| 2025-09-11 | 2025-09-09 | 0.167 | 110,000 | +0 | 0.02% | 18,370 |
| 2025-09-10 | 2025-09-08 | 0.168 | 110,000 | +0 | 0.02% | 18,480 |
| 2025-09-09 | 2025-09-05 | 0.168 | 110,000 | +0 | 0.02% | 18,480 |
| 2025-09-08 | 2025-09-04 | 0.168 | 110,000 | +0 | 0.02% | 18,480 |
| 2025-09-05 | 2025-09-03 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2025-09-04 | 2025-09-02 | 0.171 | 110,000 | +0 | 0.02% | 18,810 |
| 2025-09-03 | 2025-09-01 | 0.168 | 110,000 | +0 | 0.02% | 18,480 |
| 2025-09-02 | 2025-08-29 | 0.187 | 110,000 | +0 | 0.02% | 20,570 |
| 2025-09-01 | 2025-08-28 | 0.188 | 110,000 | +0 | 0.02% | 20,680 |
| 2025-08-29 | 2025-08-27 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2025-08-28 | 2025-08-26 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2025-08-27 | 2025-08-25 | 0.171 | 110,000 | +0 | 0.02% | 18,810 |
| 2025-08-26 | 2025-08-22 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2025-08-25 | 2025-08-21 | 0.180 | 110,000 | +0 | 0.02% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2025-08-21 | 2025-08-19 | 0.182 | 110,000 | +0 | 0.02% | 20,020 |
| 2025-08-20 | 2025-08-18 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2025-08-19 | 2025-08-15 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2025-08-18 | 2025-08-14 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2025-08-15 | 2025-08-13 | 0.205 | 110,000 | +0 | 0.02% | 22,550 |
| 2025-08-14 | 2025-08-12 | 0.217 | 110,000 | +0 | 0.02% | 23,870 |
| 2025-08-13 | 2025-08-11 | 0.197 | 110,000 | +0 | 0.02% | 21,670 |
| 2025-08-12 | 2025-08-08 | 0.150 | 110,000 | +0 | 0.02% | 16,500 |
| 2025-08-11 | 2025-08-07 | 0.126 | 110,000 | +0 | 0.02% | 13,860 |
| 2025-08-08 | 2025-08-06 | 0.120 | 110,000 | +0 | 0.02% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 110,000 | +0 | 0.02% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 110,000 | +0 | 0.02% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.108 | 110,000 | +0 | 0.02% | 11,880 |
| 2025-08-04 | 2025-07-31 | 0.122 | 110,000 | +0 | 0.02% | 13,420 |
| 2025-08-01 | 2025-07-30 | 0.122 | 110,000 | +0 | 0.02% | 13,420 |
| 2025-07-31 | 2025-07-29 | 0.122 | 110,000 | +0 | 0.02% | 13,420 |
| 2025-07-30 | 2025-07-28 | 0.122 | 110,000 | +0 | 0.02% | 13,420 |
| 2025-07-29 | 2025-07-25 | 0.122 | 110,000 | +0 | 0.02% | 13,420 |
| 2025-07-28 | 2025-07-24 | 0.122 | 110,000 | +0 | 0.02% | 13,420 |
| 2025-07-25 | 2025-07-23 | 0.122 | 110,000 | +0 | 0.02% | 13,420 |
| 2025-07-24 | 2025-07-22 | 0.112 | 110,000 | +0 | 0.02% | 12,320 |
| 2025-07-23 | 2025-07-21 | 0.112 | 110,000 | +0 | 0.02% | 12,320 |
| 2025-07-22 | 2025-07-18 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-07-21 | 2025-07-17 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-07-18 | 2025-07-16 | 0.092 | 110,000 | +0 | 0.02% | 10,120 |
| 2025-07-17 | 2025-07-15 | 0.092 | 110,000 | +0 | 0.02% | 10,120 |
| 2025-07-16 | 2025-07-14 | 0.102 | 110,000 | +0 | 0.02% | 11,220 |
| 2025-07-15 | 2025-07-11 | 0.102 | 110,000 | +0 | 0.02% | 11,220 |
| 2025-07-14 | 2025-07-10 | 0.103 | 110,000 | +0 | 0.02% | 11,330 |
| 2025-07-11 | 2025-07-09 | 0.103 | 110,000 | +0 | 0.02% | 11,330 |
| 2025-07-10 | 2025-07-08 | 0.103 | 110,000 | +0 | 0.02% | 11,330 |
| 2025-07-09 | 2025-07-07 | 0.103 | 110,000 | +0 | 0.02% | 11,330 |
| 2025-07-08 | 2025-07-04 | 0.109 | 110,000 | +0 | 0.02% | 11,990 |
| 2025-07-07 | 2025-07-03 | 0.109 | 110,000 | +0 | 0.02% | 11,990 |
| 2025-07-04 | 2025-07-02 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-07-03 | 2025-06-30 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-07-02 | 2025-06-27 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-06-30 | 2025-06-26 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-06-27 | 2025-06-25 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-06-26 | 2025-06-24 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-06-25 | 2025-06-23 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-06-24 | 2025-06-20 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-06-23 | 2025-06-19 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-06-20 | 2025-06-18 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-06-19 | 2025-06-17 | 0.107 | 110,000 | +0 | 0.02% | 11,770 |
| 2025-06-18 | 2025-06-16 | 0.107 | 110,000 | +0 | 0.02% | 11,770 |
| 2025-06-17 | 2025-06-13 | 0.106 | 110,000 | +0 | 0.02% | 11,660 |
| 2025-06-16 | 2025-06-12 | 0.106 | 110,000 | +0 | 0.02% | 11,660 |
| 2025-06-13 | 2025-06-11 | 0.106 | 110,000 | +0 | 0.02% | 11,660 |
| 2025-06-12 | 2025-06-10 | 0.106 | 110,000 | +0 | 0.02% | 11,660 |
| 2025-06-11 | 2025-06-09 | 0.106 | 110,000 | +0 | 0.02% | 11,660 |
| 2025-06-10 | 2025-06-06 | 0.106 | 110,000 | +0 | 0.02% | 11,660 |
| 2025-06-09 | 2025-06-05 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-06-06 | 2025-06-04 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-06-05 | 2025-06-03 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-06-04 | 2025-06-02 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-06-03 | 2025-05-30 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-06-02 | 2025-05-29 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-05-30 | 2025-05-28 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-05-29 | 2025-05-27 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-05-28 | 2025-05-26 | 0.089 | 110,000 | +0 | 0.02% | 9,790 |
| 2025-05-27 | 2025-05-23 | 0.083 | 110,000 | +0 | 0.02% | 9,130 |
| 2025-05-26 | 2025-05-22 | 0.085 | 110,000 | +0 | 0.02% | 9,350 |
| 2025-05-23 | 2025-05-21 | 0.092 | 110,000 | +0 | 0.02% | 10,120 |
| 2025-05-22 | 2025-05-20 | 0.112 | 110,000 | +0 | 0.02% | 12,320 |
| 2025-05-21 | 2025-05-19 | 0.112 | 110,000 | +0 | 0.02% | 12,320 |
| 2025-05-20 | 2025-05-16 | 0.105 | 110,000 | +0 | 0.02% | 11,550 |
| 2025-05-19 | 2025-05-15 | 0.105 | 110,000 | +0 | 0.02% | 11,550 |
| 2025-05-16 | 2025-05-14 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-05-12 | 2025-05-08 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.103 | 110,000 | +0 | 0.02% | 11,330 |
| 2025-05-06 | 2025-04-30 | 0.104 | 110,000 | +0 | 0.02% | 11,440 |
| 2025-05-02 | 2025-04-29 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.102 | 110,000 | +0 | 0.02% | 11,220 |
| 2025-04-29 | 2025-04-25 | 0.102 | 110,000 | +0 | 0.02% | 11,220 |
| 2025-04-28 | 2025-04-24 | 0.102 | 110,000 | +0 | 0.02% | 11,220 |
| 2025-04-25 | 2025-04-23 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-04-24 | 2025-04-22 | 0.111 | 110,000 | +0 | 0.02% | 12,210 |
| 2025-04-23 | 2025-04-17 | 0.111 | 110,000 | +0 | 0.02% | 12,210 |
| 2025-04-22 | 2025-04-16 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-04-17 | 2025-04-15 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-04-16 | 2025-04-14 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-04-15 | 2025-04-11 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-04-14 | 2025-04-10 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-04-11 | 2025-04-09 | 0.111 | 110,000 | +0 | 0.02% | 12,210 |
| 2025-04-10 | 2025-04-08 | 0.101 | 110,000 | +0 | 0.02% | 11,110 |
| 2025-04-09 | 2025-04-07 | 0.101 | 110,000 | +0 | 0.02% | 11,110 |
| 2025-04-08 | 2025-04-03 | 0.116 | 110,000 | +0 | 0.02% | 12,760 |
| 2025-04-07 | 2025-04-02 | 0.116 | 110,000 | +0 | 0.02% | 12,760 |
| 2025-04-03 | 2025-04-01 | 0.116 | 110,000 | +0 | 0.02% | 12,760 |
| 2025-04-02 | 2025-03-31 | 0.129 | 110,000 | +0 | 0.02% | 14,190 |
| 2025-04-01 | 2025-03-28 | 0.129 | 110,000 | +0 | 0.02% | 14,190 |
| 2025-03-31 | 2025-03-27 | 0.129 | 110,000 | +0 | 0.02% | 14,190 |
| 2025-03-28 | 2025-03-26 | 0.129 | 110,000 | +0 | 0.02% | 14,190 |
| 2025-03-27 | 2025-03-25 | 0.129 | 110,000 | +0 | 0.02% | 14,190 |
| 2025-03-26 | 2025-03-24 | 0.129 | 110,000 | +0 | 0.02% | 14,190 |
| 2025-03-25 | 2025-03-21 | 0.129 | 110,000 | +0 | 0.02% | 14,190 |
| 2025-03-24 | 2025-03-20 | 0.132 | 110,000 | +0 | 0.02% | 14,520 |
| 2025-03-21 | 2025-03-19 | 0.120 | 110,000 | +0 | 0.02% | 13,200 |
| 2025-03-20 | 2025-03-18 | 0.128 | 110,000 | +0 | 0.02% | 14,080 |
| 2025-03-19 | 2025-03-17 | 0.086 | 110,000 | +0 | 0.02% | 9,460 |
| 2025-03-18 | 2025-03-14 | 0.086 | 110,000 | +0 | 0.02% | 9,460 |
| 2025-03-17 | 2025-03-13 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-03-14 | 2025-03-12 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-03-13 | 2025-03-11 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-03-12 | 2025-03-10 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-03-11 | 2025-03-07 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-03-10 | 2025-03-06 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-03-07 | 2025-03-05 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-03-06 | 2025-03-04 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-03-05 | 2025-03-03 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-03-04 | 2025-02-28 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-03-03 | 2025-02-27 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-02-28 | 2025-02-26 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-02-27 | 2025-02-25 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-02-26 | 2025-02-24 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.088 | 110,000 | +0 | 0.02% | 9,680 |
| 2025-02-20 | 2025-02-18 | 0.087 | 110,000 | +0 | 0.02% | 9,570 |
| 2025-02-19 | 2025-02-17 | 0.087 | 110,000 | +0 | 0.02% | 9,570 |
| 2025-02-18 | 2025-02-14 | 0.087 | 110,000 | +0 | 0.02% | 9,570 |
| 2025-02-17 | 2025-02-13 | 0.087 | 110,000 | +0 | 0.02% | 9,570 |
| 2025-02-14 | 2025-02-12 | 0.087 | 110,000 | +0 | 0.02% | 9,570 |
| 2025-02-13 | 2025-02-11 | 0.087 | 110,000 | +0 | 0.02% | 9,570 |
| 2025-02-12 | 2025-02-10 | 0.092 | 110,000 | +0 | 0.02% | 10,120 |
| 2025-02-11 | 2025-02-07 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-02-10 | 2025-02-06 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-02-07 | 2025-02-05 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-02-06 | 2025-02-04 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-02-05 | 2025-02-03 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-02-04 | 2025-01-28 | 0.107 | 110,000 | +0 | 0.02% | 11,770 |
| 2025-02-03 | 2025-01-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.091 | 110,000 | +0 | 0.02% | 10,010 |
| 2025-01-22 | 2025-01-20 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-01-21 | 2025-01-17 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-01-16 | 2025-01-14 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-01-15 | 2025-01-13 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-01-14 | 2025-01-10 | 0.089 | 110,000 | +0 | 0.02% | 9,790 |
| 2025-01-13 | 2025-01-09 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-01-08 | 2025-01-06 | 0.102 | 110,000 | +0 | 0.02% | 11,220 |
| 2025-01-07 | 2025-01-03 | 0.108 | 110,000 | +0 | 0.02% | 11,880 |
| 2025-01-06 | 2025-01-02 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-01-03 | 2024-12-31 | 0.150 | 110,000 | +0 | 0.02% | 16,500 |
| 2025-01-02 | 2024-12-27 | 0.126 | 110,000 | +0 | 0.02% | 13,860 |
| 2024-12-30 | 2024-12-24 | 0.130 | 110,000 | +0 | 0.02% | 14,300 |
| 2024-12-27 | 2024-12-20 | 0.138 | 110,000 | +0 | 0.02% | 15,180 |
| 2024-12-23 | 2024-12-19 | 0.138 | 110,000 | +0 | 0.02% | 15,180 |
| 2024-12-20 | 2024-12-18 | 0.150 | 110,000 | +0 | 0.02% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.146 | 110,000 | +0 | 0.02% | 16,060 |
| 2024-12-18 | 2024-12-16 | 0.146 | 110,000 | +0 | 0.02% | 16,060 |
| 2024-12-17 | 2024-12-13 | 0.133 | 110,000 | +0 | 0.02% | 14,630 |
| 2024-12-16 | 2024-12-12 | 0.133 | 110,000 | +0 | 0.02% | 14,630 |
| 2024-12-13 | 2024-12-11 | 0.133 | 110,000 | +0 | 0.02% | 14,630 |
| 2024-12-12 | 2024-12-10 | 0.145 | 110,000 | +0 | 0.02% | 15,950 |
| 2024-12-11 | 2024-12-09 | 0.145 | 110,000 | +0 | 0.02% | 15,950 |
| 2024-12-10 | 2024-12-06 | 0.140 | 110,000 | +0 | 0.02% | 15,400 |
| 2024-12-09 | 2024-12-05 | 0.136 | 110,000 | +0 | 0.02% | 14,960 |
| 2024-12-06 | 2024-12-04 | 0.149 | 110,000 | +0 | 0.02% | 16,390 |
| 2024-12-05 | 2024-12-03 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2024-12-04 | 2024-12-02 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2024-12-03 | 2024-11-29 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2024-12-02 | 2024-11-28 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2024-11-29 | 2024-11-27 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2024-11-28 | 2024-11-26 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2024-11-27 | 2024-11-25 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2024-11-26 | 2024-11-22 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2024-11-25 | 2024-11-21 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2024-11-22 | 2024-11-20 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2024-11-21 | 2024-11-19 | 0.180 | 110,000 | +0 | 0.02% | 19,800 |
| 2024-11-20 | 2024-11-18 | 0.180 | 110,000 | +0 | 0.02% | 19,800 |
| 2024-11-19 | 2024-11-15 | 0.180 | 110,000 | +0 | 0.02% | 19,800 |
| 2024-11-18 | 2024-11-14 | 0.186 | 110,000 | +0 | 0.02% | 20,460 |
| 2024-11-15 | 2024-11-13 | 0.185 | 110,000 | +0 | 0.02% | 20,350 |
| 2024-11-14 | 2024-11-12 | 0.181 | 110,000 | +0 | 0.02% | 19,910 |
| 2024-11-13 | 2024-11-11 | 0.191 | 110,000 | +0 | 0.02% | 21,010 |
| 2024-11-12 | 2024-11-08 | 0.186 | 110,000 | +0 | 0.02% | 20,460 |
| 2024-11-11 | 2024-11-07 | 0.188 | 110,000 | +0 | 0.02% | 20,680 |
| 2024-11-08 | 2024-11-06 | 0.176 | 110,000 | +0 | 0.02% | 19,360 |
| 2024-11-07 | 2024-11-05 | 0.184 | 110,000 | +0 | 0.02% | 20,240 |
| 2024-11-06 | 2024-11-04 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2024-11-05 | 2024-11-01 | 0.147 | 110,000 | +0 | 0.02% | 16,170 |
| 2024-11-04 | 2024-10-31 | 0.147 | 110,000 | +0 | 0.02% | 16,170 |
| 2024-11-01 | 2024-10-30 | 0.135 | 110,000 | +0 | 0.02% | 14,850 |
| 2024-10-31 | 2024-10-29 | 0.135 | 110,000 | +0 | 0.02% | 14,850 |
| 2024-10-30 | 2024-10-28 | 0.130 | 110,000 | +0 | 0.02% | 14,300 |
| 2024-10-29 | 2024-10-25 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2024-10-28 | 2024-10-24 | 0.130 | 110,000 | +0 | 0.03% | 14,300 |
| 2024-10-25 | 2024-10-23 | 0.125 | 110,000 | +0 | 0.03% | 13,750 |
| 2024-10-24 | 2024-10-22 | 0.133 | 110,000 | +0 | 0.03% | 14,630 |
| 2024-10-23 | 2024-10-21 | 0.134 | 110,000 | +0 | 0.03% | 14,740 |
| 2024-10-22 | 2024-10-18 | 0.135 | 110,000 | +0 | 0.03% | 14,850 |
| 2024-10-21 | 2024-10-17 | 0.135 | 110,000 | +0 | 0.03% | 14,850 |
| 2024-10-18 | 2024-10-16 | 0.134 | 110,000 | +0 | 0.03% | 14,740 |
| 2024-10-17 | 2024-10-15 | 0.122 | 110,000 | +0 | 0.03% | 13,420 |
| 2024-10-16 | 2024-10-14 | 0.127 | 110,000 | +0 | 0.03% | 13,970 |
| 2024-10-15 | 2024-10-10 | 0.133 | 110,000 | +0 | 0.03% | 14,630 |
| 2024-10-14 | 2024-10-09 | 0.104 | 110,000 | +0 | 0.03% | 11,440 |
| 2024-10-10 | 2024-10-08 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-10-09 | 2024-10-07 | 0.126 | 110,000 | +0 | 0.03% | 13,860 |
| 2024-10-08 | 2024-10-04 | 0.091 | 110,000 | +0 | 0.03% | 10,010 |
| 2024-10-07 | 2024-10-03 | 0.089 | 110,000 | +0 | 0.03% | 9,790 |
| 2024-10-04 | 2024-10-02 | 0.089 | 110,000 | +0 | 0.03% | 9,790 |
| 2024-10-03 | 2024-09-30 | 0.090 | 110,000 | +0 | 0.03% | 9,900 |
| 2024-10-02 | 2024-09-27 | 0.090 | 110,000 | +0 | 0.03% | 9,900 |
| 2024-09-30 | 2024-09-26 | 0.090 | 110,000 | +0 | 0.03% | 9,900 |
| 2024-09-27 | 2024-09-25 | 0.074 | 110,000 | +0 | 0.03% | 8,140 |
| 2024-09-26 | 2024-09-24 | 0.072 | 110,000 | +0 | 0.03% | 7,920 |
| 2024-09-25 | 2024-09-23 | 0.085 | 110,000 | +0 | 0.03% | 9,350 |
| 2024-09-24 | 2024-09-20 | 0.085 | 110,000 | +0 | 0.03% | 9,350 |
| 2024-09-23 | 2024-09-19 | 0.085 | 110,000 | +0 | 0.03% | 9,350 |
| 2024-09-20 | 2024-09-17 | 0.085 | 110,000 | +0 | 0.03% | 9,350 |
| 2024-09-19 | 2024-09-16 | 0.086 | 110,000 | +0 | 0.03% | 9,460 |
| 2024-09-17 | 2024-09-13 | 0.073 | 110,000 | +0 | 0.03% | 8,030 |
| 2024-09-16 | 2024-09-12 | 0.081 | 110,000 | +0 | 0.03% | 8,910 |
| 2024-09-13 | 2024-09-11 | 0.086 | 110,000 | +0 | 0.03% | 9,460 |
| 2024-09-12 | 2024-09-10 | 0.101 | 110,000 | +0 | 0.03% | 11,110 |
| 2024-09-11 | 2024-09-09 | 0.101 | 110,000 | +0 | 0.03% | 11,110 |
| 2024-09-10 | 2024-09-05 | 0.101 | 110,000 | +0 | 0.03% | 11,110 |
| 2024-09-09 | 2024-09-04 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-09-05 | 2024-09-03 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-09-04 | 2024-09-02 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-09-03 | 2024-08-30 | 0.109 | 110,000 | +0 | 0.03% | 11,990 |
| 2024-09-02 | 2024-08-29 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-30 | 2024-08-28 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-29 | 2024-08-27 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-28 | 2024-08-26 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-27 | 2024-08-23 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-26 | 2024-08-22 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-23 | 2024-08-21 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-22 | 2024-08-20 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-21 | 2024-08-19 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-20 | 2024-08-16 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-19 | 2024-08-15 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-16 | 2024-08-14 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-15 | 2024-08-13 | 0.110 | 110,000 | +0 | 0.03% | 12,100 |
| 2024-08-14 | 2024-08-12 | 0.113 | 110,000 | +0 | 0.03% | 12,430 |
| 2024-08-13 | 2024-08-09 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 110,000 | +0 | 0.03% | 11,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 110,000 | -44,000 | 0.03% | 11,000 |
| 2023-09-26 | 2023-09-22 | 0.159 | 154,000 | +44,000 | 0.04% | 24,486 |
| 2020-04-21 | 2020-04-17 | 0.265 | 110,000 | -100,000 | 0.03% | 29,150 |
| 2020-03-16 | 2020-03-12 | 0.250 | 210,000 | +100,000 | 0.06% | 52,500 |
| 2018-12-13 | 2018-12-11 | 0.490 | 110,000 | -370,000 | 0.03% | 53,900 |
| 2018-12-12 | 2018-12-10 | 0.470 | 480,000 | +70,000 | 0.13% | 225,600 |
| 2018-12-10 | 2018-12-06 | 0.470 | 410,000 | +14,000 | 0.11% | 192,700 |
| 2018-12-04 | 2018-11-30 | 0.520 | 396,000 | +286,000 | 0.10% | 205,920 |
| 2018-10-22 | 2018-10-18 | 0.415 | 110,000 | -4,000 | 0.03% | 45,650 |
| 2018-08-10 | 2018-08-08 | 0.710 | 114,000 | -90,000 | 0.03% | 80,940 |
| 2018-08-09 | 2018-08-07 | 0.710 | 204,000 | +90,000 | 0.05% | 144,840 |
| 2018-08-07 | 2018-08-03 | 0.690 | 114,000 | -44,000 | 0.03% | 78,660 |
| 2018-08-02 | 2018-07-31 | 0.740 | 158,000 | +44,000 | 0.04% | 116,920 |
| 2018-07-31 | 2018-07-27 | 0.730 | 114,000 | -32,000 | 0.03% | 83,220 |
| 2018-07-30 | 2018-07-26 | 0.760 | 146,000 | +32,000 | 0.04% | 110,960 |
| 2018-05-18 | 2018-05-16 | 0.770 | 114,000 | -10,000 | 0.03% | 87,780 |
| 2018-05-11 | 2018-05-09 | 0.820 | 124,000 | -14,000 | 0.03% | 101,680 |
| 2018-05-07 | 2018-05-03 | 0.890 | 138,000 | -96,000 | 0.04% | 122,820 |
| 2018-05-04 | 2018-05-02 | 0.880 | 234,000 | -42,000 | 0.06% | 205,920 |
| 2018-05-03 | 2018-04-30 | 0.890 | 276,000 | +40,000 | 0.07% | 245,640 |
| 2018-05-02 | 2018-04-27 | 0.960 | 236,000 | -188,000 | 0.06% | 226,560 |
| 2018-04-30 | 2018-04-26 | 0.810 | 424,000 | +260,000 | 0.11% | 343,440 |
| 2018-04-27 | 2018-04-25 | 1.110 | 164,000 | -1,236,000 | 0.04% | 182,040 |
| 2018-04-26 | 2018-04-24 | 1.500 | 1,400,000 | +1,020,000 | 0.37% | 2,100,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 380,000 | -3,694,000 | 0.10% | 1,231,200 |
| 2018-04-23 | 2018-04-19 | 1.890 | 4,074,000 | -308,000 | 1.07% | 7,699,860 |
| 2018-04-19 | 2018-04-17 | 1.880 | 4,382,000 | +2,440,000 | 1.15% | 8,238,160 |
| 2018-04-18 | 2018-04-16 | 1.860 | 1,942,000 | -284,000 | 0.51% | 3,612,120 |
| 2018-04-17 | 2018-04-13 | 1.870 | 2,226,000 | +200,000 | 0.59% | 4,162,620 |
| 2018-04-16 | 2018-04-12 | 1.920 | 2,026,000 | -1,018,000 | 0.53% | 3,889,920 |
| 2018-04-13 | 2018-04-11 | 1.780 | 3,044,000 | -10,000 | 0.80% | 5,418,320 |
| 2018-04-12 | 2018-04-10 | 1.900 | 3,054,000 | +630,000 | 0.80% | 5,802,600 |
| 2018-04-11 | 2018-04-09 | 1.830 | 2,424,000 | +64,000 | 0.64% | 4,435,920 |
| 2018-04-09 | 2018-04-04 | 1.830 | 2,360,000 | +500,000 | 0.62% | 4,318,800 |
| 2018-04-06 | 2018-04-03 | 1.850 | 1,860,000 | -838,000 | 0.49% | 3,441,000 |
| 2018-04-04 | 2018-03-29 | 1.840 | 2,698,000 | -110,000 | 0.71% | 4,964,320 |
| 2018-04-03 | 2018-03-28 | 1.850 | 2,808,000 | +490,000 | 0.74% | 5,194,800 |
| 2018-03-29 | 2018-03-27 | 1.860 | 2,318,000 | -230,000 | 0.61% | 4,311,480 |
| 2018-03-28 | 2018-03-26 | 1.910 | 2,548,000 | -2,208,000 | 0.67% | 4,866,680 |
| 2018-03-27 | 2018-03-23 | 1.880 | 4,756,000 | +4,756,000 | 1.25% | 8,941,280 |
| 2018-02-22 | 2018-02-20 | 1.780 | 0 | -1,856,000 | ||
| 2018-02-21 | 2018-02-15 | 1.800 | 1,856,000 | +1,856,000 | 0.49% | 3,340,800 |
| 2017-10-20 | 2017-10-18 | 1.090 | 0 | -50,000 | ||
| 2017-03-10 | 2017-03-08 | 1.030 | 50,000 | -50,000 | 0.01% | 51,500 |
| 2017-02-10 | 2017-02-08 | 1.110 | 100,000 | +100,000 | 0.03% | 111,000 |
| 2017-01-26 | 2017-01-24 | 1.020 | 0 | -16,000 | ||
| 2017-01-23 | 2017-01-19 | 0.990 | 16,000 | +16,000 | 0.00% | 15,840 |
| 2017-01-17 | 2017-01-13 | 1.150 | 0 | -10,000 | ||
| 2017-01-16 | 2017-01-12 | 1.000 | 10,000 | -20,000 | 0.00% | 10,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 30,000 | 0.01% | 31,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy