History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 42,362,000 | +0 | 9.29% | 7,328,626 |
| 2025-10-13 | 2025-10-09 | 0.184 | 42,362,000 | +0 | 9.29% | 7,794,608 |
| 2025-10-10 | 2025-10-08 | 0.184 | 42,362,000 | +0 | 9.29% | 7,794,608 |
| 2025-10-09 | 2025-10-06 | 0.170 | 42,362,000 | +0 | 9.29% | 7,201,540 |
| 2025-10-08 | 2025-10-03 | 0.170 | 42,362,000 | +0 | 9.29% | 7,201,540 |
| 2025-10-06 | 2025-10-02 | 0.169 | 42,362,000 | +0 | 9.29% | 7,159,178 |
| 2025-10-03 | 2025-09-30 | 0.169 | 42,362,000 | +0 | 9.29% | 7,159,178 |
| 2025-10-02 | 2025-09-29 | 0.172 | 42,362,000 | +0 | 9.29% | 7,286,264 |
| 2025-09-30 | 2025-09-26 | 0.172 | 42,362,000 | +0 | 9.29% | 7,286,264 |
| 2025-09-29 | 2025-09-25 | 0.172 | 42,362,000 | +0 | 9.29% | 7,286,264 |
| 2025-09-26 | 2025-09-24 | 0.172 | 42,362,000 | +0 | 9.29% | 7,286,264 |
| 2025-09-25 | 2025-09-23 | 0.165 | 42,362,000 | +0 | 9.29% | 6,989,730 |
| 2025-09-24 | 2025-09-22 | 0.165 | 42,362,000 | +0 | 9.29% | 6,989,730 |
| 2025-09-23 | 2025-09-19 | 0.165 | 42,362,000 | +0 | 9.29% | 6,989,730 |
| 2025-09-22 | 2025-09-18 | 0.166 | 42,362,000 | +0 | 9.29% | 7,032,092 |
| 2025-09-19 | 2025-09-17 | 0.166 | 42,362,000 | +0 | 9.29% | 7,032,092 |
| 2025-09-18 | 2025-09-16 | 0.171 | 42,362,000 | -10,000 | 9.29% | 7,243,902 |
| 2025-09-12 | 2025-09-10 | 0.167 | 42,372,000 | -2,000 | 9.29% | 7,076,124 |
| 2025-09-01 | 2025-08-28 | 0.188 | 42,374,000 | -104,000 | 9.29% | 7,966,312 |
| 2025-08-18 | 2025-08-14 | 0.190 | 42,478,000 | +200,000 | 9.32% | 8,070,820 |
| 2025-08-14 | 2025-08-12 | 0.217 | 42,278,000 | -32,000 | 9.27% | 9,174,326 |
| 2025-08-12 | 2025-08-08 | 0.150 | 42,310,000 | -26,000 | 9.28% | 6,346,500 |
| 2025-05-29 | 2025-05-27 | 0.096 | 42,336,000 | +80,000 | 9.28% | 4,064,256 |
| 2025-05-26 | 2025-05-22 | 0.085 | 42,256,000 | -18,000 | 9.27% | 3,591,760 |
| 2025-03-31 | 2025-03-27 | 0.129 | 42,274,000 | -60,000 | 9.27% | 5,453,346 |
| 2025-02-25 | 2025-02-21 | 0.100 | 42,334,000 | -10,000 | 9.28% | 4,233,400 |
| 2025-02-24 | 2025-02-20 | 0.100 | 42,344,000 | -50,000 | 9.29% | 4,234,400 |
| 2025-02-21 | 2025-02-19 | 0.088 | 42,394,000 | -110,000 | 9.30% | 3,730,672 |
| 2025-02-04 | 2025-01-28 | 0.107 | 42,504,000 | -100,000 | 9.32% | 4,547,928 |
| 2025-01-14 | 2025-01-10 | 0.089 | 42,604,000 | -92,000 | 9.34% | 3,791,756 |
| 2025-01-03 | 2024-12-31 | 0.150 | 42,696,000 | +30,000 | 9.36% | 6,404,400 |
| 2024-12-23 | 2024-12-19 | 0.138 | 42,666,000 | -50,000 | 9.36% | 5,887,908 |
| 2024-12-18 | 2024-12-16 | 0.146 | 42,716,000 | +62,000 | 9.37% | 6,236,536 |
| 2024-12-09 | 2024-12-05 | 0.136 | 42,654,000 | +190,000 | 9.35% | 5,800,944 |
| 2024-11-06 | 2024-11-04 | 0.190 | 42,464,000 | -622,000 | 9.31% | 8,068,160 |
| 2024-10-28 | 2024-10-24 | 0.130 | 43,086,000 | -90,000 | 11.34% | 5,601,180 |
| 2024-10-18 | 2024-10-16 | 0.134 | 43,176,000 | -110,000 | 11.36% | 5,785,584 |
| 2024-10-15 | 2024-10-10 | 0.133 | 43,286,000 | -260,000 | 11.39% | 5,757,038 |
| 2024-10-09 | 2024-10-07 | 0.126 | 43,546,000 | +60,000 | 11.46% | 5,486,796 |
| 2024-10-04 | 2024-10-02 | 0.089 | 43,486,000 | -4,000 | 11.44% | 3,870,254 |
| 2024-09-30 | 2024-09-26 | 0.090 | 43,490,000 | -60,000 | 11.44% | 3,914,100 |
| 2024-07-05 | 2024-07-03 | 0.100 | 43,550,000 | -20,000 | 11.46% | 4,355,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 43,570,000 | -120,000 | 11.47% | 4,357,000 |
| 2024-06-07 | 2024-06-05 | 0.113 | 43,690,000 | -4,000 | 11.50% | 4,936,970 |
| 2024-04-30 | 2024-04-26 | 0.095 | 43,694,000 | -10,000 | 11.50% | 4,150,930 |
| 2023-11-22 | 2023-11-20 | 0.116 | 43,704,000 | -16,000 | 11.50% | 5,069,664 |
| 2023-08-24 | 2023-08-22 | 0.140 | 43,720,000 | -66,000 | 11.51% | 6,120,800 |
| 2023-07-04 | 2023-06-30 | 0.117 | 43,786,000 | -48,000 | 11.52% | 5,122,962 |
| 2023-05-18 | 2023-05-16 | 0.130 | 43,834,000 | +50,000 | 11.54% | 5,698,420 |
| 2023-05-17 | 2023-05-15 | 0.149 | 43,784,000 | +50,000 | 11.52% | 6,523,816 |
| 2023-05-12 | 2023-05-10 | 0.134 | 43,734,000 | +48,000 | 11.51% | 5,860,356 |
| 2023-05-02 | 2023-04-27 | 0.120 | 43,686,000 | -140,000 | 11.50% | 5,242,320 |
| 2023-04-17 | 2023-04-13 | 0.140 | 43,826,000 | -14,000 | 11.53% | 6,135,640 |
| 2023-04-03 | 2023-03-30 | 0.125 | 43,840,000 | -82,000 | 11.54% | 5,480,000 |
| 2023-03-21 | 2023-03-17 | 0.150 | 43,922,000 | +82,000 | 11.56% | 6,588,300 |
| 2023-02-22 | 2023-02-20 | 0.160 | 43,840,000 | -30,000 | 11.54% | 7,014,400 |
| 2023-02-10 | 2023-02-08 | 0.196 | 43,870,000 | -6,000 | 11.54% | 8,598,520 |
| 2023-01-26 | 2023-01-19 | 0.159 | 43,876,000 | +100,000 | 11.55% | 6,976,284 |
| 2023-01-16 | 2023-01-12 | 0.135 | 43,776,000 | +200,000 | 11.52% | 5,909,760 |
| 2022-12-28 | 2022-12-22 | 0.146 | 43,576,000 | +232,000 | 11.47% | 6,362,096 |
| 2022-12-21 | 2022-12-19 | 0.148 | 43,344,000 | +2,000 | 11.41% | 6,414,912 |
| 2022-12-08 | 2022-12-06 | 0.163 | 43,342,000 | +298,000 | 11.41% | 7,064,746 |
| 2022-11-29 | 2022-11-25 | 0.162 | 43,044,000 | +340,000 | 11.33% | 6,973,128 |
| 2022-10-12 | 2022-10-10 | 0.167 | 42,704,000 | +100,000 | 11.24% | 7,131,568 |
| 2022-10-11 | 2022-10-07 | 0.161 | 42,604,000 | -104,000 | 11.21% | 6,859,244 |
| 2022-10-07 | 2022-10-05 | 0.166 | 42,708,000 | -630,000 | 11.24% | 7,089,528 |
| 2022-10-05 | 2022-09-30 | 0.149 | 43,338,000 | -2,000 | 11.40% | 6,457,362 |
| 2022-09-29 | 2022-09-27 | 0.170 | 43,340,000 | -100,000 | 11.41% | 7,367,800 |
| 2022-09-22 | 2022-09-20 | 0.177 | 43,440,000 | -200,000 | 11.43% | 7,688,880 |
| 2022-09-15 | 2022-09-13 | 0.176 | 43,640,000 | +60,000 | 11.48% | 7,680,640 |
| 2022-09-13 | 2022-09-08 | 0.171 | 43,580,000 | -96,000 | 11.47% | 7,452,180 |
| 2022-09-05 | 2022-09-01 | 0.195 | 43,676,000 | +50,000 | 11.49% | 8,516,820 |
| 2022-09-02 | 2022-08-31 | 0.222 | 43,626,000 | -188,000 | 11.48% | 9,684,972 |
| 2022-09-01 | 2022-08-30 | 0.213 | 43,814,000 | -30,000 | 11.53% | 9,332,382 |
| 2022-08-31 | 2022-08-29 | 0.236 | 43,844,000 | +316,000 | 11.54% | 10,347,184 |
| 2022-08-30 | 2022-08-26 | 0.290 | 43,528,000 | -168,000 | 11.45% | 12,623,120 |
| 2022-08-29 | 2022-08-25 | 0.154 | 43,696,000 | -68,000 | 11.50% | 6,729,184 |
| 2022-08-25 | 2022-08-23 | 0.130 | 43,764,000 | +2,000 | 11.52% | 5,689,320 |
| 2022-08-24 | 2022-08-22 | 0.134 | 43,762,000 | +4,000 | 11.52% | 5,864,108 |
| 2022-08-23 | 2022-08-19 | 0.134 | 43,758,000 | +14,000 | 11.52% | 5,863,572 |
| 2022-08-22 | 2022-08-18 | 0.144 | 43,744,000 | -2,000 | 11.51% | 6,299,136 |
| 2022-08-18 | 2022-08-16 | 0.164 | 43,746,000 | +60,000 | 11.51% | 7,174,344 |
| 2022-07-15 | 2022-07-13 | 0.122 | 43,686,000 | -26,000 | 11.50% | 5,329,692 |
| 2022-07-14 | 2022-07-12 | 0.122 | 43,712,000 | -2,000 | 11.50% | 5,332,864 |
| 2022-07-12 | 2022-07-08 | 0.122 | 43,714,000 | +64,000 | 11.50% | 5,333,108 |
| 2022-07-04 | 2022-06-29 | 0.136 | 43,650,000 | +36,000 | 11.49% | 5,936,400 |
| 2022-06-29 | 2022-06-27 | 0.135 | 43,614,000 | +40,000 | 11.48% | 5,887,890 |
| 2022-06-24 | 2022-06-22 | 0.153 | 43,574,000 | +60,000 | 11.47% | 6,666,822 |
| 2022-05-10 | 2022-05-05 | 0.154 | 43,514,000 | +50,000 | 11.45% | 6,701,156 |
| 2022-05-03 | 2022-04-28 | 0.120 | 43,464,000 | -6,000 | 11.44% | 5,215,680 |
| 2022-04-25 | 2022-04-21 | 0.120 | 43,470,000 | +50,000 | 11.44% | 5,216,400 |
| 2022-04-13 | 2022-04-11 | 0.124 | 43,420,000 | +50,000 | 11.43% | 5,384,080 |
| 2022-01-12 | 2022-01-10 | 0.142 | 43,370,000 | +150,000 | 11.41% | 6,158,540 |
| 2021-09-23 | 2021-09-20 | 0.176 | 43,220,000 | -4,000 | 11.37% | 7,606,720 |
| 2021-08-06 | 2021-08-04 | 0.189 | 43,224,000 | -20,000 | 11.37% | 8,169,336 |
| 2021-06-07 | 2021-06-03 | 0.225 | 43,244,000 | -10,000 | 11.38% | 9,729,900 |
| 2021-05-10 | 2021-05-06 | 0.239 | 43,254,000 | -10,000 | 11.38% | 10,337,706 |
| 2021-05-06 | 2021-05-04 | 0.240 | 43,264,000 | +54,000 | 11.39% | 10,383,360 |
| 2021-04-13 | 2021-04-09 | 0.250 | 43,210,000 | -2,000 | 11.37% | 10,802,500 |
| 2021-03-17 | 2021-03-15 | 0.250 | 43,212,000 | +40,000 | 11.37% | 10,803,000 |
| 2021-03-08 | 2021-03-04 | 0.255 | 43,172,000 | +44,000 | 11.36% | 11,008,860 |
| 2021-03-04 | 2021-03-02 | 0.255 | 43,128,000 | +10,000 | 11.35% | 10,997,640 |
| 2021-02-19 | 2021-02-17 | 0.265 | 43,118,000 | -70,000 | 11.35% | 11,426,270 |
| 2021-02-18 | 2021-02-16 | 0.255 | 43,188,000 | -38,000 | 11.37% | 11,012,940 |
| 2021-02-16 | 2021-02-09 | 0.265 | 43,226,000 | +40,000 | 11.38% | 11,454,890 |
| 2021-02-05 | 2021-02-03 | 0.265 | 43,186,000 | +22,000 | 11.36% | 11,444,290 |
| 2021-02-01 | 2021-01-28 | 0.255 | 43,164,000 | +300,000 | 11.36% | 11,006,820 |
| 2021-01-27 | 2021-01-25 | 0.250 | 42,864,000 | -300,000 | 11.28% | 10,716,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 43,164,000 | -20,000 | 11.36% | 10,791,000 |
| 2021-01-25 | 2021-01-21 | 0.260 | 43,184,000 | -40,000 | 11.36% | 11,227,840 |
| 2021-01-18 | 2021-01-14 | 0.255 | 43,224,000 | +40,000 | 11.37% | 11,022,120 |
| 2021-01-08 | 2021-01-06 | 0.250 | 43,184,000 | -4,000 | 11.36% | 10,796,000 |
| 2021-01-05 | 2020-12-31 | 0.260 | 43,188,000 | +100,000 | 11.37% | 11,228,880 |
| 2020-12-03 | 2020-12-01 | 0.250 | 43,088,000 | +100,000 | 11.34% | 10,772,000 |
| 2020-11-30 | 2020-11-26 | 0.248 | 42,988,000 | +10,000 | 11.31% | 10,661,024 |
| 2020-11-26 | 2020-11-24 | 0.248 | 42,978,000 | -16,000 | 11.31% | 10,658,544 |
| 2020-11-25 | 2020-11-23 | 0.250 | 42,994,000 | +10,000 | 11.31% | 10,748,500 |
| 2020-11-20 | 2020-11-18 | 0.255 | 42,984,000 | +242,000 | 11.31% | 10,960,920 |
| 2020-11-19 | 2020-11-17 | 0.255 | 42,742,000 | +10,000 | 11.25% | 10,899,210 |
| 2020-11-10 | 2020-11-06 | 0.260 | 42,732,000 | -40,000 | 11.25% | 11,110,320 |
| 2020-11-05 | 2020-11-03 | 0.265 | 42,772,000 | -12,000 | 11.26% | 11,334,580 |
| 2020-11-02 | 2020-10-29 | 0.265 | 42,784,000 | +40,000 | 11.26% | 11,337,760 |
| 2020-10-21 | 2020-10-19 | 0.245 | 42,744,000 | -4,000 | 11.25% | 10,472,280 |
| 2020-10-16 | 2020-10-14 | 0.260 | 42,748,000 | +100,000 | 11.25% | 11,114,480 |
| 2020-09-14 | 2020-09-10 | 0.255 | 42,648,000 | -50,000 | 11.22% | 10,875,240 |
| 2020-09-11 | 2020-09-09 | 0.255 | 42,698,000 | -50,000 | 11.24% | 10,887,990 |
| 2020-08-31 | 2020-08-27 | 0.290 | 42,748,000 | -40,000 | 11.25% | 12,396,920 |
| 2020-08-11 | 2020-08-07 | 0.250 | 42,788,000 | -40,000 | 11.26% | 10,697,000 |
| 2020-08-10 | 2020-08-06 | 0.255 | 42,828,000 | -4,000 | 11.27% | 10,921,140 |
| 2020-08-07 | 2020-08-05 | 0.255 | 42,832,000 | -150,000 | 11.27% | 10,922,160 |
| 2020-08-03 | 2020-07-30 | 0.250 | 42,982,000 | -10,000 | 11.31% | 10,745,500 |
| 2020-07-29 | 2020-07-27 | 0.270 | 42,992,000 | +100,000 | 11.31% | 11,607,840 |
| 2020-07-27 | 2020-07-23 | 0.270 | 42,892,000 | +20,000 | 11.29% | 11,580,840 |
| 2020-07-24 | 2020-07-22 | 0.270 | 42,872,000 | +20,000 | 11.28% | 11,575,440 |
| 2020-07-15 | 2020-07-13 | 0.232 | 42,852,000 | +60,000 | 11.28% | 9,941,664 |
| 2020-07-14 | 2020-07-10 | 0.249 | 42,792,000 | +36,000 | 11.26% | 10,655,208 |
| 2020-07-13 | 2020-07-09 | 0.260 | 42,756,000 | +160,000 | 11.25% | 11,116,560 |
| 2020-07-08 | 2020-07-06 | 0.280 | 42,596,000 | -6,000 | 11.21% | 11,926,880 |
| 2020-06-26 | 2020-06-23 | 0.360 | 42,602,000 | -106,000 | 11.21% | 15,336,720 |
| 2020-06-23 | 2020-06-19 | 0.365 | 42,708,000 | -52,000 | 11.24% | 15,588,420 |
| 2020-06-12 | 2020-06-10 | 0.380 | 42,760,000 | -30,000 | 11.25% | 16,248,800 |
| 2020-06-09 | 2020-06-05 | 0.360 | 42,790,000 | +30,000 | 11.26% | 15,404,400 |
| 2020-06-08 | 2020-06-04 | 0.350 | 42,760,000 | -20,000 | 11.25% | 14,966,000 |
| 2020-06-05 | 2020-06-03 | 0.370 | 42,780,000 | -100,000 | 11.26% | 15,828,600 |
| 2020-06-03 | 2020-06-01 | 0.320 | 42,880,000 | -2,000 | 11.28% | 13,721,600 |
| 2020-06-02 | 2020-05-29 | 0.320 | 42,882,000 | -20,000 | 11.28% | 13,722,240 |
| 2020-05-26 | 2020-05-22 | 0.300 | 42,902,000 | -30,000 | 11.29% | 12,870,600 |
| 2020-05-14 | 2020-05-12 | 0.315 | 42,932,000 | -250,000 | 11.30% | 13,523,580 |
| 2020-05-12 | 2020-05-08 | 0.305 | 43,182,000 | -60,000 | 11.36% | 13,170,510 |
| 2020-05-07 | 2020-05-05 | 0.295 | 43,242,000 | +100,000 | 11.38% | 12,756,390 |
| 2020-05-05 | 2020-04-29 | 0.290 | 43,142,000 | -200,000 | 11.35% | 12,511,180 |
| 2020-04-28 | 2020-04-24 | 0.270 | 43,342,000 | -40,000 | 11.41% | 11,702,340 |
| 2020-04-24 | 2020-04-22 | 0.275 | 43,382,000 | -100,000 | 11.42% | 11,930,050 |
| 2020-04-16 | 2020-04-14 | 0.249 | 43,482,000 | -12,000 | 11.44% | 10,827,018 |
| 2020-03-27 | 2020-03-25 | 0.246 | 43,494,000 | -20,000 | 11.45% | 10,699,524 |
| 2020-03-19 | 2020-03-17 | 0.250 | 43,514,000 | -28,000 | 11.45% | 10,878,500 |
| 2020-03-18 | 2020-03-16 | 0.255 | 43,542,000 | -18,000 | 11.46% | 11,103,210 |
| 2020-03-11 | 2020-03-09 | 0.255 | 43,560,000 | -300,000 | 11.46% | 11,107,800 |
| 2020-03-03 | 2020-02-28 | 0.260 | 43,860,000 | -12,000 | 11.54% | 11,403,600 |
| 2020-02-18 | 2020-02-14 | 0.275 | 43,872,000 | +80,000 | 11.55% | 12,064,800 |
| 2020-02-13 | 2020-02-11 | 0.270 | 43,792,000 | -80,000 | 11.52% | 11,823,840 |
| 2020-01-31 | 2020-01-29 | 0.270 | 43,872,000 | +150,000 | 11.55% | 11,845,440 |
| 2020-01-17 | 2020-01-15 | 0.275 | 43,722,000 | -70,000 | 11.51% | 12,023,550 |
| 2020-01-09 | 2020-01-07 | 0.265 | 43,792,000 | -4,000 | 11.52% | 11,604,880 |
| 2019-12-27 | 2019-12-20 | 0.260 | 43,796,000 | -46,000 | 11.53% | 11,386,960 |
| 2019-12-17 | 2019-12-13 | 0.265 | 43,842,000 | -48,000 | 11.54% | 11,618,130 |
| 2019-12-03 | 2019-11-29 | 0.270 | 43,890,000 | +80,000 | 11.55% | 11,850,300 |
| 2019-12-02 | 2019-11-28 | 0.275 | 43,810,000 | -200,000 | 11.53% | 12,047,750 |
| 2019-11-29 | 2019-11-27 | 0.295 | 44,010,000 | +120,000 | 11.58% | 12,982,950 |
| 2019-11-27 | 2019-11-25 | 0.270 | 43,890,000 | +100,000 | 11.55% | 11,850,300 |
| 2019-11-26 | 2019-11-22 | 0.280 | 43,790,000 | -20,000 | 11.52% | 12,261,200 |
| 2019-11-22 | 2019-11-20 | 0.290 | 43,810,000 | +52,000 | 11.53% | 12,704,900 |
| 2019-11-21 | 2019-11-19 | 0.290 | 43,758,000 | -328,000 | 11.52% | 12,689,820 |
| 2019-11-20 | 2019-11-18 | 0.260 | 44,086,000 | -194,000 | 11.60% | 11,462,360 |
| 2019-11-15 | 2019-11-13 | 0.260 | 44,280,000 | -16,000 | 11.65% | 11,512,800 |
| 2019-11-11 | 2019-11-07 | 0.260 | 44,296,000 | -24,000 | 11.66% | 11,516,960 |
| 2019-11-05 | 2019-11-01 | 0.265 | 44,320,000 | +40,000 | 11.66% | 11,744,800 |
| 2019-11-04 | 2019-10-31 | 0.265 | 44,280,000 | +20,000 | 11.65% | 11,734,200 |
| 2019-11-01 | 2019-10-30 | 0.265 | 44,260,000 | +60,000 | 11.65% | 11,728,900 |
| 2019-10-30 | 2019-10-28 | 0.265 | 44,200,000 | -100,000 | 11.63% | 11,713,000 |
| 2019-10-29 | 2019-10-25 | 0.275 | 44,300,000 | -20,000 | 11.66% | 12,182,500 |
| 2019-10-28 | 2019-10-24 | 0.260 | 44,320,000 | -36,000 | 11.66% | 11,523,200 |
| 2019-10-18 | 2019-10-16 | 0.270 | 44,356,000 | +10,000 | 11.67% | 11,976,120 |
| 2019-10-10 | 2019-10-08 | 0.280 | 44,346,000 | +10,000 | 11.67% | 12,416,880 |
| 2019-09-27 | 2019-09-25 | 0.285 | 44,336,000 | -2,000 | 11.67% | 12,635,760 |
| 2019-09-20 | 2019-09-18 | 0.310 | 44,338,000 | +92,000 | 11.67% | 13,744,780 |
| 2019-09-06 | 2019-09-04 | 0.310 | 44,246,000 | +114,000 | 11.64% | 13,716,260 |
| 2019-09-04 | 2019-09-02 | 0.305 | 44,132,000 | +100,000 | 11.61% | 13,460,260 |
| 2019-09-03 | 2019-08-30 | 0.300 | 44,032,000 | +128,000 | 11.59% | 13,209,600 |
| 2019-09-02 | 2019-08-29 | 0.310 | 43,904,000 | +10,000 | 11.55% | 13,610,240 |
| 2019-08-07 | 2019-08-05 | 0.330 | 43,894,000 | +150,000 | 11.55% | 14,485,020 |
| 2019-08-02 | 2019-07-31 | 0.345 | 43,744,000 | -6,000 | 11.51% | 15,091,680 |
| 2019-07-31 | 2019-07-29 | 0.350 | 43,750,000 | -4,000 | 11.51% | 15,312,500 |
| 2019-07-29 | 2019-07-25 | 0.355 | 43,754,000 | +144,000 | 11.51% | 15,532,670 |
| 2019-07-12 | 2019-07-10 | 0.360 | 43,610,000 | +112,000 | 11.48% | 15,699,600 |
| 2019-07-10 | 2019-07-08 | 0.360 | 43,498,000 | +140,000 | 11.45% | 15,659,280 |
| 2019-07-08 | 2019-07-04 | 0.385 | 43,358,000 | -100,000 | 11.41% | 16,692,830 |
| 2019-07-04 | 2019-07-02 | 0.385 | 43,458,000 | -100,000 | 11.44% | 16,731,330 |
| 2019-07-03 | 2019-06-28 | 0.380 | 43,558,000 | +30,000 | 11.46% | 16,552,040 |
| 2019-06-28 | 2019-06-26 | 0.405 | 43,528,000 | -40,000 | 11.45% | 17,628,840 |
| 2019-06-27 | 2019-06-25 | 0.410 | 43,568,000 | -92,000 | 11.47% | 17,862,880 |
| 2019-06-24 | 2019-06-20 | 0.395 | 43,660,000 | -260,000 | 11.49% | 17,245,700 |
| 2019-06-21 | 2019-06-19 | 0.390 | 43,920,000 | -26,000 | 11.56% | 17,128,800 |
| 2019-06-20 | 2019-06-18 | 0.400 | 43,946,000 | +4,000 | 11.56% | 17,578,400 |
| 2019-06-19 | 2019-06-17 | 0.430 | 43,942,000 | +102,000 | 11.56% | 18,895,060 |
| 2019-06-18 | 2019-06-14 | 0.360 | 43,840,000 | -50,000 | 11.54% | 15,782,400 |
| 2019-05-27 | 2019-05-23 | 0.360 | 43,890,000 | +50,000 | 11.55% | 15,800,400 |
| 2019-05-23 | 2019-05-21 | 0.355 | 43,840,000 | +20,000 | 11.54% | 15,563,200 |
| 2019-05-16 | 2019-05-14 | 0.385 | 43,820,000 | -20,000 | 11.53% | 16,870,700 |
| 2019-05-15 | 2019-05-10 | 0.390 | 43,840,000 | -10,000 | 11.54% | 17,097,600 |
| 2019-05-09 | 2019-05-07 | 0.390 | 43,850,000 | +42,000 | 11.54% | 17,101,500 |
| 2019-05-08 | 2019-05-06 | 0.385 | 43,808,000 | +90,000 | 11.53% | 16,866,080 |
| 2019-05-03 | 2019-04-30 | 0.410 | 43,718,000 | +42,000 | 11.50% | 17,924,380 |
| 2019-05-02 | 2019-04-29 | 0.410 | 43,676,000 | +48,000 | 11.49% | 17,907,160 |
| 2019-04-08 | 2019-04-03 | 0.455 | 43,628,000 | +10,000 | 11.48% | 19,850,740 |
| 2019-04-02 | 2019-03-29 | 0.465 | 43,618,000 | -100,000 | 11.48% | 20,282,370 |
| 2019-04-01 | 2019-03-28 | 0.455 | 43,718,000 | +150,000 | 11.50% | 19,891,690 |
| 2019-03-29 | 2019-03-27 | 0.480 | 43,568,000 | -52,000 | 11.47% | 20,912,640 |
| 2019-03-25 | 2019-03-21 | 0.460 | 43,620,000 | -12,000 | 11.48% | 20,065,200 |
| 2019-03-21 | 2019-03-19 | 0.460 | 43,632,000 | -222,000 | 11.48% | 20,070,720 |
| 2019-03-15 | 2019-03-13 | 0.420 | 43,854,000 | +20,000 | 11.54% | 18,418,680 |
| 2019-03-11 | 2019-03-07 | 0.450 | 43,834,000 | -20,000 | 11.54% | 19,725,300 |
| 2019-03-08 | 2019-03-06 | 0.465 | 43,854,000 | -520,000 | 11.54% | 20,392,110 |
| 2019-03-07 | 2019-03-05 | 0.495 | 44,374,000 | +120,000 | 11.68% | 21,965,130 |
| 2019-03-06 | 2019-03-04 | 0.430 | 44,254,000 | -36,000 | 11.65% | 19,029,220 |
| 2019-02-22 | 2019-02-20 | 0.410 | 44,290,000 | +100,000 | 11.66% | 18,158,900 |
| 2019-02-20 | 2019-02-18 | 0.405 | 44,190,000 | +38,000 | 11.63% | 17,896,950 |
| 2019-02-19 | 2019-02-15 | 0.415 | 44,152,000 | -6,000 | 11.62% | 18,323,080 |
| 2019-02-18 | 2019-02-14 | 0.410 | 44,158,000 | -200,000 | 11.62% | 18,104,780 |
| 2019-02-15 | 2019-02-13 | 0.405 | 44,358,000 | -140,000 | 11.67% | 17,964,990 |
| 2019-01-31 | 2019-01-29 | 0.385 | 44,498,000 | -30,000 | 11.71% | 17,131,730 |
| 2019-01-29 | 2019-01-25 | 0.400 | 44,528,000 | -10,000 | 11.72% | 17,811,200 |
| 2019-01-22 | 2019-01-18 | 0.400 | 44,538,000 | -22,000 | 11.72% | 17,815,200 |
| 2019-01-17 | 2019-01-15 | 0.410 | 44,560,000 | -10,000 | 11.73% | 18,269,600 |
| 2019-01-15 | 2019-01-11 | 0.405 | 44,570,000 | -16,000 | 11.73% | 18,050,850 |
| 2019-01-10 | 2019-01-08 | 0.390 | 44,586,000 | +20,000 | 11.73% | 17,388,540 |
| 2019-01-04 | 2019-01-02 | 0.405 | 44,566,000 | +20,000 | 11.73% | 18,049,230 |
| 2019-01-02 | 2018-12-27 | 0.420 | 44,546,000 | -58,000 | 11.72% | 18,709,320 |
| 2018-12-20 | 2018-12-18 | 0.425 | 44,604,000 | +90,000 | 11.74% | 18,956,700 |
| 2018-12-19 | 2018-12-17 | 0.440 | 44,514,000 | -180,000 | 11.71% | 19,586,160 |
| 2018-12-18 | 2018-12-14 | 0.455 | 44,694,000 | +50,000 | 11.76% | 20,335,770 |
| 2018-12-10 | 2018-12-06 | 0.470 | 44,644,000 | +200,000 | 11.75% | 20,982,680 |
| 2018-12-05 | 2018-12-03 | 0.500 | 44,444,000 | +348,000 | 11.70% | 22,222,000 |
| 2018-12-04 | 2018-11-30 | 0.520 | 44,096,000 | +30,000 | 11.60% | 22,929,920 |
| 2018-12-03 | 2018-11-29 | 0.530 | 44,066,000 | -128,000 | 11.60% | 23,354,980 |
| 2018-11-29 | 2018-11-27 | 0.475 | 44,194,000 | -120,000 | 11.63% | 20,992,150 |
| 2018-11-27 | 2018-11-23 | 0.480 | 44,314,000 | -74,000 | 11.66% | 21,270,720 |
| 2018-11-26 | 2018-11-22 | 0.510 | 44,388,000 | -58,000 | 11.68% | 22,637,880 |
| 2018-11-23 | 2018-11-21 | 0.540 | 44,446,000 | -100,000 | 11.70% | 24,000,840 |
| 2018-11-20 | 2018-11-16 | 0.390 | 44,546,000 | -50,000 | 11.72% | 17,372,940 |
| 2018-11-19 | 2018-11-15 | 0.385 | 44,596,000 | -72,000 | 11.74% | 17,169,460 |
| 2018-11-15 | 2018-11-13 | 0.370 | 44,668,000 | -70,000 | 11.75% | 16,527,160 |
| 2018-11-14 | 2018-11-12 | 0.370 | 44,738,000 | -200,000 | 11.77% | 16,553,060 |
| 2018-11-13 | 2018-11-09 | 0.380 | 44,938,000 | -126,000 | 11.83% | 17,076,440 |
| 2018-11-08 | 2018-11-06 | 0.370 | 45,064,000 | +38,000 | 11.86% | 16,673,680 |
| 2018-11-05 | 2018-11-01 | 0.360 | 45,026,000 | +180,000 | 11.85% | 16,209,360 |
| 2018-11-01 | 2018-10-30 | 0.350 | 44,846,000 | -70,000 | 11.80% | 15,696,100 |
| 2018-10-31 | 2018-10-29 | 0.355 | 44,916,000 | +28,000 | 11.82% | 15,945,180 |
| 2018-10-29 | 2018-10-25 | 0.390 | 44,888,000 | +10,000 | 11.81% | 17,506,320 |
| 2018-10-26 | 2018-10-24 | 0.395 | 44,878,000 | +20,000 | 11.81% | 17,726,810 |
| 2018-10-23 | 2018-10-19 | 0.400 | 44,858,000 | -206,000 | 11.80% | 17,943,200 |
| 2018-10-22 | 2018-10-18 | 0.415 | 45,064,000 | +94,000 | 11.86% | 18,701,560 |
| 2018-10-19 | 2018-10-16 | 0.420 | 44,970,000 | +26,000 | 11.83% | 18,887,400 |
| 2018-10-16 | 2018-10-12 | 0.420 | 44,944,000 | -44,000 | 11.83% | 18,876,480 |
| 2018-10-11 | 2018-10-09 | 0.450 | 44,988,000 | +42,000 | 11.84% | 20,244,600 |
| 2018-10-10 | 2018-10-08 | 0.445 | 44,946,000 | -10,000 | 11.83% | 20,000,970 |
| 2018-10-09 | 2018-10-05 | 0.465 | 44,956,000 | +96,000 | 11.83% | 20,904,540 |
| 2018-10-03 | 2018-09-28 | 0.520 | 44,860,000 | -6,000 | 11.81% | 23,327,200 |
| 2018-09-28 | 2018-09-26 | 0.490 | 44,866,000 | -10,000 | 11.81% | 21,984,340 |
| 2018-09-17 | 2018-09-13 | 0.475 | 44,876,000 | +8,000 | 11.81% | 21,316,100 |
| 2018-09-14 | 2018-09-12 | 0.475 | 44,868,000 | -28,000 | 11.81% | 21,312,300 |
| 2018-09-11 | 2018-09-07 | 0.530 | 44,896,000 | -8,000 | 11.81% | 23,794,880 |
| 2018-09-07 | 2018-09-05 | 0.550 | 44,904,000 | -6,000 | 11.82% | 24,697,200 |
| 2018-09-05 | 2018-09-03 | 0.570 | 44,910,000 | -270,000 | 11.82% | 25,598,700 |
| 2018-08-31 | 2018-08-29 | 0.570 | 45,180,000 | -28,000 | 11.89% | 25,752,600 |
| 2018-08-29 | 2018-08-27 | 0.590 | 45,208,000 | +610,000 | 11.90% | 26,672,720 |
| 2018-08-27 | 2018-08-23 | 0.630 | 44,598,000 | -100,000 | 11.74% | 28,096,740 |
| 2018-08-23 | 2018-08-21 | 0.620 | 44,698,000 | +100,000 | 11.76% | 27,712,760 |
| 2018-08-21 | 2018-08-17 | 0.610 | 44,598,000 | +100,000 | 11.74% | 27,204,780 |
| 2018-08-17 | 2018-08-15 | 0.630 | 44,498,000 | +192,000 | 11.71% | 28,033,740 |
| 2018-08-16 | 2018-08-14 | 0.650 | 44,306,000 | -40,000 | 11.66% | 28,798,900 |
| 2018-08-15 | 2018-08-13 | 0.680 | 44,346,000 | -30,000 | 11.67% | 30,155,280 |
| 2018-08-14 | 2018-08-10 | 0.710 | 44,376,000 | -6,000 | 11.68% | 31,506,960 |
| 2018-08-13 | 2018-08-09 | 0.710 | 44,382,000 | -26,000 | 11.68% | 31,511,220 |
| 2018-08-10 | 2018-08-08 | 0.710 | 44,408,000 | +56,000 | 11.69% | 31,529,680 |
| 2018-08-09 | 2018-08-07 | 0.710 | 44,352,000 | -100,000 | 11.67% | 31,489,920 |
| 2018-08-06 | 2018-08-02 | 0.670 | 44,452,000 | +48,000 | 11.70% | 29,782,840 |
| 2018-08-03 | 2018-08-01 | 0.700 | 44,404,000 | +12,000 | 11.69% | 31,082,800 |
| 2018-08-02 | 2018-07-31 | 0.740 | 44,392,000 | +74,000 | 11.68% | 32,850,080 |
| 2018-08-01 | 2018-07-30 | 0.700 | 44,318,000 | +66,000 | 11.66% | 31,022,600 |
| 2018-07-31 | 2018-07-27 | 0.730 | 44,252,000 | +28,000 | 11.65% | 32,303,960 |
| 2018-07-30 | 2018-07-26 | 0.760 | 44,224,000 | -576,000 | 11.64% | 33,610,240 |
| 2018-07-27 | 2018-07-25 | 0.790 | 44,800,000 | +498,000 | 11.79% | 35,392,000 |
| 2018-07-26 | 2018-07-24 | 0.650 | 44,302,000 | +620,000 | 11.66% | 28,796,300 |
| 2018-07-25 | 2018-07-23 | 0.670 | 43,682,000 | +510,000 | 11.50% | 29,266,940 |
| 2018-07-24 | 2018-07-20 | 0.670 | 43,172,000 | +4,278,000 | 11.36% | 28,925,240 |
| 2018-07-23 | 2018-07-19 | 0.720 | 38,894,000 | +3,436,000 | 10.24% | 28,003,680 |
| 2018-07-20 | 2018-07-18 | 0.410 | 35,458,000 | -300,000 | 9.33% | 14,537,780 |
| 2018-07-19 | 2018-07-17 | 0.420 | 35,758,000 | -28,000 | 9.41% | 15,018,360 |
| 2018-07-18 | 2018-07-16 | 0.435 | 35,786,000 | -268,000 | 9.42% | 15,566,910 |
| 2018-07-17 | 2018-07-13 | 0.440 | 36,054,000 | -200,000 | 9.49% | 15,863,760 |
| 2018-07-13 | 2018-07-11 | 0.460 | 36,254,000 | +418,000 | 9.54% | 16,676,840 |
| 2018-07-12 | 2018-07-10 | 0.475 | 35,836,000 | +170,000 | 9.43% | 17,022,100 |
| 2018-07-11 | 2018-07-09 | 0.480 | 35,666,000 | -40,000 | 9.39% | 17,119,680 |
| 2018-07-10 | 2018-07-06 | 0.490 | 35,706,000 | +134,000 | 9.40% | 17,495,940 |
| 2018-07-09 | 2018-07-05 | 0.490 | 35,572,000 | +520,000 | 9.36% | 17,430,280 |
| 2018-07-06 | 2018-07-04 | 0.500 | 35,052,000 | +46,000 | 9.22% | 17,526,000 |
| 2018-07-05 | 2018-07-03 | 0.510 | 35,006,000 | +76,000 | 9.21% | 17,853,060 |
| 2018-07-04 | 2018-06-29 | 0.530 | 34,930,000 | -396,000 | 9.19% | 18,512,900 |
| 2018-07-03 | 2018-06-28 | 0.550 | 35,326,000 | +198,000 | 9.30% | 19,429,300 |
| 2018-06-29 | 2018-06-27 | 0.550 | 35,128,000 | +232,000 | 9.24% | 19,320,400 |
| 2018-06-28 | 2018-06-26 | 0.600 | 34,896,000 | -20,000 | 9.18% | 20,937,600 |
| 2018-06-26 | 2018-06-22 | 0.620 | 34,916,000 | -10,000 | 9.19% | 21,647,920 |
| 2018-06-25 | 2018-06-21 | 0.620 | 34,926,000 | -2,000 | 9.19% | 21,654,120 |
| 2018-06-22 | 2018-06-20 | 0.630 | 34,928,000 | -10,000 | 9.19% | 22,004,640 |
| 2018-06-21 | 2018-06-19 | 0.640 | 34,938,000 | -100,000 | 9.19% | 22,360,320 |
| 2018-06-20 | 2018-06-15 | 0.680 | 35,038,000 | +50,000 | 9.22% | 23,825,840 |
| 2018-06-19 | 2018-06-14 | 0.690 | 34,988,000 | +220,000 | 9.21% | 24,141,720 |
| 2018-06-15 | 2018-06-13 | 0.690 | 34,768,000 | +118,000 | 9.15% | 23,989,920 |
| 2018-06-11 | 2018-06-07 | 0.710 | 34,650,000 | +96,000 | 9.12% | 24,601,500 |
| 2018-06-08 | 2018-06-06 | 0.710 | 34,554,000 | +40,000 | 9.09% | 24,533,340 |
| 2018-06-07 | 2018-06-05 | 0.690 | 34,514,000 | +40,000 | 9.08% | 23,814,660 |
| 2018-06-06 | 2018-06-04 | 0.700 | 34,474,000 | +46,000 | 9.07% | 24,131,800 |
| 2018-06-05 | 2018-06-01 | 0.730 | 34,428,000 | -226,000 | 9.06% | 25,132,440 |
| 2018-06-04 | 2018-05-31 | 0.710 | 34,654,000 | -30,000 | 9.12% | 24,604,340 |
| 2018-06-01 | 2018-05-30 | 0.710 | 34,684,000 | +10,000 | 9.13% | 24,625,640 |
| 2018-05-31 | 2018-05-29 | 0.720 | 34,674,000 | +150,000 | 9.12% | 24,965,280 |
| 2018-05-30 | 2018-05-28 | 0.780 | 34,524,000 | +194,000 | 9.09% | 26,928,720 |
| 2018-05-29 | 2018-05-25 | 0.660 | 34,330,000 | -6,000 | 9.03% | 22,657,800 |
| 2018-05-28 | 2018-05-24 | 0.670 | 34,336,000 | +506,000 | 9.04% | 23,005,120 |
| 2018-05-25 | 2018-05-23 | 0.710 | 33,830,000 | -162,000 | 8.90% | 24,019,300 |
| 2018-05-24 | 2018-05-21 | 0.730 | 33,992,000 | -92,000 | 8.95% | 24,814,160 |
| 2018-05-23 | 2018-05-18 | 0.770 | 34,084,000 | -66,000 | 8.97% | 26,244,680 |
| 2018-05-21 | 2018-05-17 | 0.760 | 34,150,000 | +284,000 | 8.99% | 25,954,000 |
| 2018-05-18 | 2018-05-16 | 0.770 | 33,866,000 | +98,000 | 8.91% | 26,076,820 |
| 2018-05-17 | 2018-05-15 | 0.750 | 33,768,000 | +62,000 | 8.89% | 25,326,000 |
| 2018-05-16 | 2018-05-14 | 0.790 | 33,706,000 | +144,000 | 8.87% | 26,627,740 |
| 2018-05-15 | 2018-05-11 | 0.810 | 33,562,000 | +266,000 | 8.83% | 27,185,220 |
| 2018-05-14 | 2018-05-10 | 0.830 | 33,296,000 | +214,000 | 8.76% | 27,635,680 |
| 2018-05-11 | 2018-05-09 | 0.820 | 33,082,000 | +250,000 | 8.71% | 27,127,240 |
| 2018-05-10 | 2018-05-08 | 0.850 | 32,832,000 | +98,000 | 8.64% | 27,907,200 |
| 2018-05-09 | 2018-05-07 | 0.850 | 32,734,000 | +220,000 | 8.61% | 27,823,900 |
| 2018-05-08 | 2018-05-04 | 0.850 | 32,514,000 | +232,000 | 8.56% | 27,636,900 |
| 2018-05-07 | 2018-05-03 | 0.890 | 32,282,000 | +356,000 | 8.50% | 28,730,980 |
| 2018-05-04 | 2018-05-02 | 0.880 | 31,926,000 | +46,000 | 8.40% | 28,094,880 |
| 2018-05-03 | 2018-04-30 | 0.890 | 31,880,000 | -28,000 | 8.39% | 28,373,200 |
| 2018-05-02 | 2018-04-27 | 0.960 | 31,908,000 | +414,000 | 8.40% | 30,631,680 |
| 2018-04-30 | 2018-04-26 | 0.810 | 31,494,000 | +1,192,000 | 8.29% | 25,510,140 |
| 2018-04-27 | 2018-04-25 | 1.110 | 30,302,000 | +3,562,000 | 7.97% | 33,635,220 |
| 2018-04-26 | 2018-04-24 | 1.500 | 26,740,000 | +4,014,000 | 7.04% | 40,110,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 22,726,000 | +9,480,000 | 5.98% | 73,632,240 |
| 2018-04-24 | 2018-04-20 | 1.890 | 13,246,000 | +1,642,000 | 3.49% | 25,034,940 |
| 2018-04-23 | 2018-04-19 | 1.890 | 11,604,000 | +98,000 | 3.05% | 21,931,560 |
| 2018-04-20 | 2018-04-18 | 1.880 | 11,506,000 | +324,000 | 3.03% | 21,631,280 |
| 2018-04-19 | 2018-04-17 | 1.880 | 11,182,000 | -368,000 | 2.94% | 21,022,160 |
| 2018-04-18 | 2018-04-16 | 1.860 | 11,550,000 | +1,044,000 | 3.04% | 21,483,000 |
| 2018-04-17 | 2018-04-13 | 1.870 | 10,506,000 | +162,000 | 2.76% | 19,646,220 |
| 2018-04-16 | 2018-04-12 | 1.920 | 10,344,000 | +508,000 | 2.72% | 19,860,480 |
| 2018-04-13 | 2018-04-11 | 1.780 | 9,836,000 | -266,000 | 2.59% | 17,508,080 |
| 2018-04-12 | 2018-04-10 | 1.900 | 10,102,000 | +226,000 | 2.66% | 19,193,800 |
| 2018-04-11 | 2018-04-09 | 1.830 | 9,876,000 | +354,000 | 2.60% | 18,073,080 |
| 2018-04-10 | 2018-04-06 | 1.850 | 9,522,000 | +368,000 | 2.51% | 17,615,700 |
| 2018-04-09 | 2018-04-04 | 1.830 | 9,154,000 | +524,000 | 2.41% | 16,751,820 |
| 2018-04-06 | 2018-04-03 | 1.850 | 8,630,000 | +20,000 | 2.27% | 15,965,500 |
| 2018-04-04 | 2018-03-29 | 1.840 | 8,610,000 | +66,000 | 2.27% | 15,842,400 |
| 2018-04-03 | 2018-03-28 | 1.850 | 8,544,000 | -270,000 | 2.25% | 15,806,400 |
| 2018-03-29 | 2018-03-27 | 1.860 | 8,814,000 | +568,000 | 2.32% | 16,394,040 |
| 2018-03-28 | 2018-03-26 | 1.910 | 8,246,000 | +634,000 | 2.17% | 15,749,860 |
| 2018-03-27 | 2018-03-23 | 1.880 | 7,612,000 | +2,180,000 | 2.00% | 14,310,560 |
| 2018-03-26 | 2018-03-22 | 1.900 | 5,432,000 | +4,534,000 | 1.43% | 10,320,800 |
| 2018-03-21 | 2018-03-19 | 1.780 | 898,000 | -70,000 | 0.24% | 1,598,440 |
| 2018-03-20 | 2018-03-16 | 1.790 | 968,000 | -264,000 | 0.25% | 1,732,720 |
| 2018-03-16 | 2018-03-14 | 1.780 | 1,232,000 | +20,000 | 0.32% | 2,192,960 |
| 2018-03-15 | 2018-03-13 | 1.780 | 1,212,000 | +2,000 | 0.32% | 2,157,360 |
| 2018-03-14 | 2018-03-12 | 1.780 | 1,210,000 | +70,000 | 0.32% | 2,153,800 |
| 2018-03-12 | 2018-03-08 | 1.770 | 1,140,000 | -190,000 | 0.30% | 2,017,800 |
| 2018-03-09 | 2018-03-07 | 1.780 | 1,330,000 | -30,000 | 0.35% | 2,367,400 |
| 2018-03-08 | 2018-03-06 | 1.770 | 1,360,000 | -10,000 | 0.36% | 2,407,200 |
| 2018-03-05 | 2018-03-01 | 1.780 | 1,370,000 | -50,000 | 0.36% | 2,438,600 |
| 2018-03-02 | 2018-02-28 | 1.780 | 1,420,000 | -20,000 | 0.37% | 2,527,600 |
| 2018-02-23 | 2018-02-21 | 1.790 | 1,440,000 | -258,000 | 0.38% | 2,577,600 |
| 2018-02-21 | 2018-02-15 | 1.800 | 1,698,000 | -18,068,000 | 0.45% | 3,056,400 |
| 2018-02-20 | 2018-02-13 | 1.780 | 19,766,000 | -488,000 | 5.20% | 35,183,480 |
| 2018-02-14 | 2018-02-12 | 1.780 | 20,254,000 | -6,000 | 5.33% | 36,052,120 |
| 2018-02-13 | 2018-02-09 | 1.780 | 20,260,000 | -22,000 | 5.33% | 36,062,800 |
| 2018-02-12 | 2018-02-08 | 1.780 | 20,282,000 | -958,000 | 5.34% | 36,101,960 |
| 2018-02-06 | 2018-02-02 | 1.670 | 21,240,000 | +218,000 | 5.59% | 35,470,800 |
| 2018-02-05 | 2018-02-01 | 1.680 | 21,022,000 | -148,000 | 5.53% | 35,316,960 |
| 2018-02-02 | 2018-01-31 | 1.650 | 21,170,000 | -144,000 | 5.57% | 34,930,500 |
| 2018-01-31 | 2018-01-29 | 1.590 | 21,314,000 | -176,000 | 5.61% | 33,889,260 |
| 2018-01-30 | 2018-01-26 | 1.530 | 21,490,000 | -30,000 | 5.66% | 32,879,700 |
| 2018-01-29 | 2018-01-25 | 1.530 | 21,520,000 | +20,000 | 5.66% | 32,925,600 |
| 2018-01-24 | 2018-01-22 | 1.500 | 21,500,000 | +100,000 | 5.66% | 32,250,000 |
| 2018-01-23 | 2018-01-19 | 1.520 | 21,400,000 | +20,000 | 5.63% | 32,528,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 21,380,000 | -30,000 | 5.63% | 32,711,400 |
| 2018-01-19 | 2018-01-17 | 1.580 | 21,410,000 | -86,000 | 5.63% | 33,827,800 |
| 2018-01-18 | 2018-01-16 | 1.490 | 21,496,000 | +126,000 | 5.66% | 32,029,040 |
| 2018-01-17 | 2018-01-15 | 1.440 | 21,370,000 | +70,000 | 5.62% | 30,772,800 |
| 2018-01-16 | 2018-01-12 | 1.410 | 21,300,000 | +70,000 | 5.61% | 30,033,000 |
| 2018-01-12 | 2018-01-10 | 1.400 | 21,230,000 | +40,000 | 5.59% | 29,722,000 |
| 2018-01-05 | 2018-01-03 | 1.440 | 21,190,000 | -48,000 | 5.58% | 30,513,600 |
| 2018-01-03 | 2017-12-29 | 1.420 | 21,238,000 | +96,000 | 5.59% | 30,157,960 |
| 2017-12-29 | 2017-12-27 | 1.390 | 21,142,000 | +100,000 | 5.56% | 29,387,380 |
| 2017-12-22 | 2017-12-20 | 1.510 | 21,042,000 | +100,000 | 5.54% | 31,773,420 |
| 2017-12-19 | 2017-12-15 | 1.520 | 20,942,000 | -40,000 | 5.51% | 31,831,840 |
| 2017-12-12 | 2017-12-08 | 1.580 | 20,982,000 | +192,000 | 5.52% | 33,151,560 |
| 2017-12-11 | 2017-12-07 | 1.520 | 20,790,000 | +14,000 | 5.47% | 31,600,800 |
| 2017-12-08 | 2017-12-06 | 1.530 | 20,776,000 | +30,000 | 5.47% | 31,787,280 |
| 2017-12-07 | 2017-12-05 | 1.580 | 20,746,000 | +6,000 | 5.46% | 32,778,680 |
| 2017-12-05 | 2017-12-01 | 1.600 | 20,740,000 | -194,000 | 5.46% | 33,184,000 |
| 2017-12-04 | 2017-11-30 | 1.710 | 20,934,000 | +50,000 | 5.51% | 35,797,140 |
| 2017-12-01 | 2017-11-29 | 1.710 | 20,884,000 | -160,000 | 5.50% | 35,711,640 |
| 2017-11-30 | 2017-11-28 | 1.590 | 21,044,000 | -740,000 | 5.54% | 33,459,960 |
| 2017-11-29 | 2017-11-27 | 1.410 | 21,784,000 | +22,000 | 5.73% | 30,715,440 |
| 2017-11-28 | 2017-11-24 | 1.350 | 21,762,000 | -20,000 | 5.73% | 29,378,700 |
| 2017-11-24 | 2017-11-22 | 1.360 | 21,782,000 | -10,000 | 5.73% | 29,623,520 |
| 2017-11-22 | 2017-11-20 | 1.300 | 21,792,000 | -10,000 | 5.73% | 28,329,600 |
| 2017-11-21 | 2017-11-17 | 1.290 | 21,802,000 | -74,000 | 5.74% | 28,124,580 |
| 2017-11-20 | 2017-11-16 | 1.350 | 21,876,000 | +20,000 | 5.76% | 29,532,600 |
| 2017-11-17 | 2017-11-15 | 1.300 | 21,856,000 | +78,000 | 5.75% | 28,412,800 |
| 2017-11-16 | 2017-11-14 | 1.420 | 21,778,000 | -290,000 | 5.73% | 30,924,760 |
| 2017-11-15 | 2017-11-13 | 1.500 | 22,068,000 | -744,000 | 5.81% | 33,102,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 22,812,000 | -1,538,000 | 6.00% | 29,883,720 |
| 2017-11-13 | 2017-11-09 | 1.210 | 24,350,000 | -10,000 | 6.41% | 29,463,500 |
| 2017-11-09 | 2017-11-07 | 1.160 | 24,360,000 | -102,000 | 6.41% | 28,257,600 |
| 2017-11-07 | 2017-11-03 | 1.150 | 24,462,000 | +76,000 | 6.44% | 28,131,300 |
| 2017-11-02 | 2017-10-31 | 1.100 | 24,386,000 | +32,000 | 6.42% | 26,824,600 |
| 2017-11-01 | 2017-10-30 | 1.120 | 24,354,000 | -4,000 | 6.41% | 27,276,480 |
| 2017-10-30 | 2017-10-26 | 1.200 | 24,358,000 | +20,000 | 6.41% | 29,229,600 |
| 2017-10-27 | 2017-10-25 | 1.160 | 24,338,000 | +90,000 | 6.40% | 28,232,080 |
| 2017-10-26 | 2017-10-24 | 1.210 | 24,248,000 | +96,000 | 6.38% | 29,340,080 |
| 2017-10-25 | 2017-10-23 | 1.250 | 24,152,000 | -364,000 | 6.36% | 30,190,000 |
| 2017-10-24 | 2017-10-20 | 1.120 | 24,516,000 | -190,000 | 6.45% | 27,457,920 |
| 2017-10-23 | 2017-10-19 | 1.090 | 24,706,000 | +60,000 | 6.50% | 26,929,540 |
| 2017-10-19 | 2017-10-17 | 1.110 | 24,646,000 | -26,000 | 6.49% | 27,357,060 |
| 2017-10-18 | 2017-10-16 | 1.100 | 24,672,000 | -160,000 | 6.49% | 27,139,200 |
| 2017-10-16 | 2017-10-12 | 1.070 | 24,832,000 | +20,000 | 6.53% | 26,570,240 |
| 2017-10-13 | 2017-10-11 | 1.040 | 24,812,000 | +80,000 | 6.53% | 25,804,480 |
| 2017-10-12 | 2017-10-10 | 1.080 | 24,732,000 | -18,000 | 6.51% | 26,710,560 |
| 2017-10-11 | 2017-10-09 | 1.100 | 24,750,000 | -30,000 | 6.51% | 27,225,000 |
| 2017-10-10 | 2017-10-06 | 1.020 | 24,780,000 | +86,000 | 6.52% | 25,275,600 |
| 2017-10-09 | 2017-10-04 | 1.080 | 24,694,000 | -32,000 | 6.50% | 26,669,520 |
| 2017-10-06 | 2017-10-03 | 1.060 | 24,726,000 | -4,000 | 6.51% | 26,209,560 |
| 2017-10-03 | 2017-09-28 | 1.060 | 24,730,000 | +260,000 | 6.51% | 26,213,800 |
| 2017-09-29 | 2017-09-27 | 1.080 | 24,470,000 | -56,000 | 6.44% | 26,427,600 |
| 2017-09-27 | 2017-09-25 | 1.110 | 24,526,000 | -30,000 | 6.45% | 27,223,860 |
| 2017-09-26 | 2017-09-22 | 1.120 | 24,556,000 | -18,000 | 6.46% | 27,502,720 |
| 2017-09-22 | 2017-09-20 | 1.020 | 24,574,000 | +340,000 | 6.47% | 25,065,480 |
| 2017-09-21 | 2017-09-19 | 1.010 | 24,234,000 | +104,000 | 6.38% | 24,476,340 |
| 2017-09-20 | 2017-09-18 | 1.030 | 24,130,000 | -50,000 | 6.35% | 24,853,900 |
| 2017-09-19 | 2017-09-15 | 0.990 | 24,180,000 | -4,000 | 6.36% | 23,938,200 |
| 2017-09-14 | 2017-09-12 | 1.050 | 24,184,000 | +5,050,000 | 6.36% | 25,393,200 |
| 2017-09-13 | 2017-09-11 | 1.010 | 19,134,000 | +5,982,000 | 5.04% | 19,325,340 |
| 2017-09-12 | 2017-09-08 | 1.040 | 13,152,000 | +7,000,000 | 3.46% | 13,678,080 |
| 2017-09-08 | 2017-09-06 | 1.020 | 6,152,000 | -92,000 | 1.62% | 6,275,040 |
| 2017-09-06 | 2017-09-04 | 1.030 | 6,244,000 | -10,000 | 1.64% | 6,431,320 |
| 2017-09-05 | 2017-09-01 | 1.030 | 6,254,000 | +40,000 | 1.65% | 6,441,620 |
| 2017-09-04 | 2017-08-31 | 1.060 | 6,214,000 | -118,000 | 1.64% | 6,586,840 |
| 2017-08-31 | 2017-08-29 | 0.970 | 6,332,000 | +208,000 | 1.67% | 6,142,040 |
| 2017-08-25 | 2017-08-22 | 0.970 | 6,124,000 | +100,000 | 1.61% | 5,940,280 |
| 2017-08-24 | 2017-08-21 | 1.000 | 6,024,000 | +50,000 | 1.59% | 6,024,000 |
| 2017-08-22 | 2017-08-18 | 0.930 | 5,974,000 | -12,000 | 1.57% | 5,555,820 |
| 2017-08-21 | 2017-08-17 | 0.910 | 5,986,000 | +30,000 | 1.58% | 5,447,260 |
| 2017-08-17 | 2017-08-15 | 0.800 | 5,956,000 | -18,000 | 1.57% | 4,764,800 |
| 2017-08-10 | 2017-08-08 | 0.780 | 5,974,000 | +132,000 | 1.57% | 4,659,720 |
| 2017-08-08 | 2017-08-04 | 0.790 | 5,842,000 | -12,000 | 1.54% | 4,615,180 |
| 2017-08-07 | 2017-08-03 | 0.780 | 5,854,000 | +150,000 | 1.54% | 4,566,120 |
| 2017-08-03 | 2017-08-01 | 0.780 | 5,704,000 | +384,000 | 1.50% | 4,449,120 |
| 2017-08-02 | 2017-07-31 | 0.790 | 5,320,000 | +6,000 | 1.40% | 4,202,800 |
| 2017-07-28 | 2017-07-26 | 0.800 | 5,314,000 | -10,000 | 1.40% | 4,251,200 |
| 2017-07-24 | 2017-07-20 | 0.800 | 5,324,000 | -900,000 | 1.40% | 4,259,200 |
| 2017-07-19 | 2017-07-17 | 0.850 | 6,224,000 | +300,000 | 1.64% | 5,290,400 |
| 2017-07-17 | 2017-07-13 | 0.800 | 5,924,000 | +20,000 | 1.56% | 4,739,200 |
| 2017-07-14 | 2017-07-12 | 0.800 | 5,904,000 | +40,000 | 1.55% | 4,723,200 |
| 2017-07-13 | 2017-07-11 | 0.840 | 5,864,000 | -30,000 | 1.54% | 4,925,760 |
| 2017-07-11 | 2017-07-07 | 0.800 | 5,894,000 | -26,000 | 1.55% | 4,715,200 |
| 2017-07-06 | 2017-07-04 | 0.900 | 5,920,000 | -20,000 | 1.56% | 5,328,000 |
| 2017-06-30 | 2017-06-28 | 0.840 | 5,940,000 | -46,000 | 1.56% | 4,989,600 |
| 2017-06-27 | 2017-06-23 | 0.980 | 5,986,000 | +50,000 | 1.58% | 5,866,280 |
| 2017-06-22 | 2017-06-20 | 0.980 | 5,936,000 | +12,000 | 1.56% | 5,817,280 |
| 2017-06-12 | 2017-06-08 | 1.000 | 5,924,000 | -14,000 | 1.56% | 5,924,000 |
| 2017-06-09 | 2017-06-07 | 1.000 | 5,938,000 | +12,000 | 1.56% | 5,938,000 |
| 2017-06-08 | 2017-06-06 | 1.000 | 5,926,000 | +88,000 | 1.56% | 5,926,000 |
| 2017-06-06 | 2017-06-02 | 1.000 | 5,838,000 | -14,000 | 1.54% | 5,838,000 |
| 2017-06-05 | 2017-06-01 | 0.980 | 5,852,000 | -6,000 | 1.54% | 5,734,960 |
| 2017-06-02 | 2017-05-31 | 1.000 | 5,858,000 | +70,000 | 1.54% | 5,858,000 |
| 2017-06-01 | 2017-05-29 | 1.000 | 5,788,000 | -20,000 | 1.52% | 5,788,000 |
| 2017-05-24 | 2017-05-22 | 0.970 | 5,808,000 | -4,000 | 1.53% | 5,633,760 |
| 2017-05-19 | 2017-05-17 | 1.000 | 5,812,000 | -12,000 | 1.53% | 5,812,000 |
| 2017-05-18 | 2017-05-16 | 1.010 | 5,824,000 | -2,000 | 1.53% | 5,882,240 |
| 2017-05-17 | 2017-05-15 | 0.980 | 5,826,000 | -10,000 | 1.53% | 5,709,480 |
| 2017-05-04 | 2017-04-28 | 0.980 | 5,836,000 | +14,000 | 1.54% | 5,719,280 |
| 2017-05-02 | 2017-04-27 | 1.000 | 5,822,000 | +66,000 | 1.53% | 5,822,000 |
| 2017-04-28 | 2017-04-26 | 1.000 | 5,756,000 | +30,000 | 1.51% | 5,756,000 |
| 2017-04-27 | 2017-04-25 | 1.000 | 5,726,000 | -136,000 | 1.51% | 5,726,000 |
| 2017-04-26 | 2017-04-24 | 1.000 | 5,862,000 | +10,000 | 1.54% | 5,862,000 |
| 2017-04-25 | 2017-04-21 | 0.990 | 5,852,000 | +66,000 | 1.54% | 5,793,480 |
| 2017-04-24 | 2017-04-20 | 0.970 | 5,786,000 | -10,000 | 1.52% | 5,612,420 |
| 2017-04-18 | 2017-04-12 | 1.020 | 5,796,000 | -40,000 | 1.53% | 5,911,920 |
| 2017-04-13 | 2017-04-11 | 1.010 | 5,836,000 | +110,000 | 1.54% | 5,894,360 |
| 2017-04-11 | 2017-04-07 | 1.020 | 5,726,000 | +38,000 | 1.51% | 5,840,520 |
| 2017-04-07 | 2017-04-05 | 1.000 | 5,688,000 | +140,000 | 1.50% | 5,688,000 |
| 2017-04-05 | 2017-03-31 | 1.040 | 5,548,000 | +100,000 | 1.46% | 5,769,920 |
| 2017-04-03 | 2017-03-30 | 1.000 | 5,448,000 | +48,000 | 1.43% | 5,448,000 |
| 2017-03-31 | 2017-03-29 | 1.000 | 5,400,000 | +200,000 | 1.42% | 5,400,000 |
| 2017-03-30 | 2017-03-28 | 1.000 | 5,200,000 | +100,000 | 1.37% | 5,200,000 |
| 2017-03-27 | 2017-03-23 | 1.020 | 5,100,000 | +100,000 | 1.34% | 5,202,000 |
| 2017-03-24 | 2017-03-22 | 0.990 | 5,000,000 | +10,000 | 1.32% | 4,950,000 |
| 2017-03-23 | 2017-03-21 | 0.990 | 4,990,000 | +20,000 | 1.31% | 4,940,100 |
| 2017-03-21 | 2017-03-17 | 0.990 | 4,970,000 | -4,000 | 1.31% | 4,920,300 |
| 2017-03-20 | 2017-03-16 | 0.980 | 4,974,000 | +30,000 | 1.31% | 4,874,520 |
| 2017-03-17 | 2017-03-15 | 1.000 | 4,944,000 | +192,000 | 1.30% | 4,944,000 |
| 2017-03-16 | 2017-03-14 | 0.980 | 4,752,000 | +162,000 | 1.25% | 4,656,960 |
| 2017-03-15 | 2017-03-13 | 1.020 | 4,590,000 | -48,000 | 1.21% | 4,681,800 |
| 2017-03-10 | 2017-03-08 | 1.030 | 4,638,000 | +240,000 | 1.22% | 4,777,140 |
| 2017-03-09 | 2017-03-07 | 1.040 | 4,398,000 | +154,000 | 1.16% | 4,573,920 |
| 2017-03-08 | 2017-03-06 | 1.040 | 4,244,000 | +120,000 | 1.12% | 4,413,760 |
| 2017-03-07 | 2017-03-03 | 1.040 | 4,124,000 | +480,000 | 1.09% | 4,288,960 |
| 2017-03-06 | 2017-03-02 | 1.050 | 3,644,000 | +70,000 | 0.96% | 3,826,200 |
| 2017-03-03 | 2017-03-01 | 1.040 | 3,574,000 | -10,000 | 0.94% | 3,716,960 |
| 2017-03-02 | 2017-02-28 | 1.040 | 3,584,000 | +10,000 | 0.94% | 3,727,360 |
| 2017-03-01 | 2017-02-27 | 1.010 | 3,574,000 | +114,000 | 0.94% | 3,609,740 |
| 2017-02-28 | 2017-02-24 | 1.030 | 3,460,000 | +190,000 | 0.91% | 3,563,800 |
| 2017-02-27 | 2017-02-23 | 1.030 | 3,270,000 | +100,000 | 0.86% | 3,368,100 |
| 2017-02-24 | 2017-02-22 | 1.040 | 3,170,000 | +28,000 | 0.83% | 3,296,800 |
| 2017-02-23 | 2017-02-21 | 1.070 | 3,142,000 | -22,000 | 0.83% | 3,361,940 |
| 2017-02-22 | 2017-02-20 | 1.080 | 3,164,000 | +30,000 | 0.83% | 3,417,120 |
| 2017-02-21 | 2017-02-17 | 1.060 | 3,134,000 | -60,000 | 0.82% | 3,322,040 |
| 2017-02-20 | 2017-02-16 | 1.040 | 3,194,000 | -6,000 | 0.84% | 3,321,760 |
| 2017-02-17 | 2017-02-15 | 1.040 | 3,200,000 | +14,000 | 0.84% | 3,328,000 |
| 2017-02-15 | 2017-02-13 | 1.060 | 3,186,000 | +6,000 | 0.84% | 3,377,160 |
| 2017-02-14 | 2017-02-10 | 1.080 | 3,180,000 | -40,000 | 0.84% | 3,434,400 |
| 2017-02-13 | 2017-02-09 | 1.070 | 3,220,000 | +120,000 | 0.85% | 3,445,400 |
| 2017-02-10 | 2017-02-08 | 1.110 | 3,100,000 | -40,000 | 0.82% | 3,441,000 |
| 2017-02-08 | 2017-02-06 | 1.040 | 3,140,000 | +44,000 | 0.83% | 3,265,600 |
| 2017-02-06 | 2017-02-02 | 1.020 | 3,096,000 | -10,000 | 0.81% | 3,157,920 |
| 2017-02-03 | 2017-02-01 | 1.050 | 3,106,000 | -32,000 | 0.82% | 3,261,300 |
| 2017-02-02 | 2017-01-27 | 1.010 | 3,138,000 | +8,000 | 0.83% | 3,169,380 |
| 2017-02-01 | 2017-01-25 | 1.010 | 3,130,000 | -2,000 | 0.82% | 3,161,300 |
| 2017-01-26 | 2017-01-24 | 1.020 | 3,132,000 | -150,000 | 0.82% | 3,194,640 |
| 2017-01-25 | 2017-01-23 | 1.020 | 3,282,000 | -62,000 | 0.86% | 3,347,640 |
| 2017-01-24 | 2017-01-20 | 1.000 | 3,344,000 | +2,048,000 | 0.88% | 3,344,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 1,296,000 | +246,000 | 0.34% | 1,283,040 |
| 2017-01-20 | 2017-01-18 | 1.040 | 1,050,000 | -112,000 | 0.28% | 1,092,000 |
| 2017-01-19 | 2017-01-17 | 1.050 | 1,162,000 | +50,000 | 0.31% | 1,220,100 |
| 2017-01-18 | 2017-01-16 | 1.090 | 1,112,000 | -428,000 | 0.29% | 1,212,080 |
| 2017-01-17 | 2017-01-13 | 1.150 | 1,540,000 | -464,000 | 0.41% | 1,771,000 |
| 2017-01-16 | 2017-01-12 | 1.000 | 2,004,000 | +334,000 | 0.53% | 2,004,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 1,670,000 | 0.44% | 1,753,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy