History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 554,000 | +0 | 0.12% | 95,842 |
| 2025-10-13 | 2025-10-09 | 0.184 | 554,000 | +0 | 0.12% | 101,936 |
| 2025-10-10 | 2025-10-08 | 0.184 | 554,000 | +0 | 0.12% | 101,936 |
| 2025-10-09 | 2025-10-06 | 0.170 | 554,000 | +0 | 0.12% | 94,180 |
| 2025-10-08 | 2025-10-03 | 0.170 | 554,000 | +0 | 0.12% | 94,180 |
| 2025-10-06 | 2025-10-02 | 0.169 | 554,000 | +0 | 0.12% | 93,626 |
| 2025-10-03 | 2025-09-30 | 0.169 | 554,000 | +0 | 0.12% | 93,626 |
| 2025-10-02 | 2025-09-29 | 0.172 | 554,000 | +0 | 0.12% | 95,288 |
| 2025-09-30 | 2025-09-26 | 0.172 | 554,000 | +0 | 0.12% | 95,288 |
| 2025-09-29 | 2025-09-25 | 0.172 | 554,000 | +0 | 0.12% | 95,288 |
| 2025-09-26 | 2025-09-24 | 0.172 | 554,000 | +0 | 0.12% | 95,288 |
| 2025-09-25 | 2025-09-23 | 0.165 | 554,000 | +0 | 0.12% | 91,410 |
| 2025-09-24 | 2025-09-22 | 0.165 | 554,000 | +0 | 0.12% | 91,410 |
| 2025-09-23 | 2025-09-19 | 0.165 | 554,000 | +0 | 0.12% | 91,410 |
| 2025-09-22 | 2025-09-18 | 0.166 | 554,000 | +0 | 0.12% | 91,964 |
| 2025-09-19 | 2025-09-17 | 0.166 | 554,000 | +0 | 0.12% | 91,964 |
| 2025-09-18 | 2025-09-16 | 0.171 | 554,000 | +0 | 0.12% | 94,734 |
| 2025-09-17 | 2025-09-15 | 0.150 | 554,000 | +0 | 0.12% | 83,100 |
| 2025-09-16 | 2025-09-12 | 0.167 | 554,000 | +0 | 0.12% | 92,518 |
| 2025-09-15 | 2025-09-11 | 0.167 | 554,000 | +0 | 0.12% | 92,518 |
| 2025-09-12 | 2025-09-10 | 0.167 | 554,000 | +0 | 0.12% | 92,518 |
| 2025-09-11 | 2025-09-09 | 0.167 | 554,000 | +0 | 0.12% | 92,518 |
| 2025-09-10 | 2025-09-08 | 0.168 | 554,000 | +0 | 0.12% | 93,072 |
| 2025-09-09 | 2025-09-05 | 0.168 | 554,000 | +0 | 0.12% | 93,072 |
| 2025-09-08 | 2025-09-04 | 0.168 | 554,000 | +0 | 0.12% | 93,072 |
| 2025-09-05 | 2025-09-03 | 0.169 | 554,000 | +0 | 0.12% | 93,626 |
| 2025-09-04 | 2025-09-02 | 0.171 | 554,000 | +0 | 0.12% | 94,734 |
| 2025-09-03 | 2025-09-01 | 0.168 | 554,000 | +0 | 0.12% | 93,072 |
| 2025-09-02 | 2025-08-29 | 0.187 | 554,000 | +0 | 0.12% | 103,598 |
| 2025-09-01 | 2025-08-28 | 0.188 | 554,000 | +0 | 0.12% | 104,152 |
| 2025-08-29 | 2025-08-27 | 0.169 | 554,000 | +0 | 0.12% | 93,626 |
| 2025-08-28 | 2025-08-26 | 0.169 | 554,000 | +0 | 0.12% | 93,626 |
| 2025-08-27 | 2025-08-25 | 0.171 | 554,000 | +0 | 0.12% | 94,734 |
| 2025-08-26 | 2025-08-22 | 0.170 | 554,000 | +0 | 0.12% | 94,180 |
| 2025-08-25 | 2025-08-21 | 0.180 | 554,000 | +0 | 0.12% | 99,720 |
| 2025-08-22 | 2025-08-20 | 0.190 | 554,000 | +0 | 0.12% | 105,260 |
| 2025-08-21 | 2025-08-19 | 0.182 | 554,000 | +0 | 0.12% | 100,828 |
| 2025-08-20 | 2025-08-18 | 0.190 | 554,000 | +0 | 0.12% | 105,260 |
| 2025-08-19 | 2025-08-15 | 0.190 | 554,000 | +0 | 0.12% | 105,260 |
| 2025-08-18 | 2025-08-14 | 0.190 | 554,000 | +0 | 0.12% | 105,260 |
| 2025-08-15 | 2025-08-13 | 0.205 | 554,000 | +0 | 0.12% | 113,570 |
| 2025-08-14 | 2025-08-12 | 0.217 | 554,000 | +0 | 0.12% | 120,218 |
| 2025-08-13 | 2025-08-11 | 0.197 | 554,000 | +0 | 0.12% | 109,138 |
| 2025-08-12 | 2025-08-08 | 0.150 | 554,000 | +0 | 0.12% | 83,100 |
| 2025-08-11 | 2025-08-07 | 0.126 | 554,000 | +0 | 0.12% | 69,804 |
| 2025-08-08 | 2025-08-06 | 0.120 | 554,000 | +0 | 0.12% | 66,480 |
| 2025-08-07 | 2025-08-05 | 0.120 | 554,000 | +0 | 0.12% | 66,480 |
| 2025-08-06 | 2025-08-04 | 0.120 | 554,000 | +0 | 0.12% | 66,480 |
| 2025-08-05 | 2025-08-01 | 0.108 | 554,000 | +0 | 0.12% | 59,832 |
| 2025-08-04 | 2025-07-31 | 0.122 | 554,000 | +0 | 0.12% | 67,588 |
| 2025-08-01 | 2025-07-30 | 0.122 | 554,000 | +0 | 0.12% | 67,588 |
| 2025-07-31 | 2025-07-29 | 0.122 | 554,000 | +0 | 0.12% | 67,588 |
| 2025-07-30 | 2025-07-28 | 0.122 | 554,000 | +0 | 0.12% | 67,588 |
| 2025-07-29 | 2025-07-25 | 0.122 | 554,000 | +0 | 0.12% | 67,588 |
| 2025-07-28 | 2025-07-24 | 0.122 | 554,000 | +0 | 0.12% | 67,588 |
| 2025-07-25 | 2025-07-23 | 0.122 | 554,000 | +0 | 0.12% | 67,588 |
| 2025-07-24 | 2025-07-22 | 0.112 | 554,000 | +0 | 0.12% | 62,048 |
| 2025-07-23 | 2025-07-21 | 0.112 | 554,000 | +0 | 0.12% | 62,048 |
| 2025-07-22 | 2025-07-18 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-07-21 | 2025-07-17 | 0.093 | 554,000 | +0 | 0.12% | 51,522 |
| 2025-07-18 | 2025-07-16 | 0.092 | 554,000 | +0 | 0.12% | 50,968 |
| 2025-07-17 | 2025-07-15 | 0.092 | 554,000 | +0 | 0.12% | 50,968 |
| 2025-07-16 | 2025-07-14 | 0.102 | 554,000 | +0 | 0.12% | 56,508 |
| 2025-07-15 | 2025-07-11 | 0.102 | 554,000 | +0 | 0.12% | 56,508 |
| 2025-07-14 | 2025-07-10 | 0.103 | 554,000 | +0 | 0.12% | 57,062 |
| 2025-07-11 | 2025-07-09 | 0.103 | 554,000 | +0 | 0.12% | 57,062 |
| 2025-07-10 | 2025-07-08 | 0.103 | 554,000 | +0 | 0.12% | 57,062 |
| 2025-07-09 | 2025-07-07 | 0.103 | 554,000 | +0 | 0.12% | 57,062 |
| 2025-07-08 | 2025-07-04 | 0.109 | 554,000 | +0 | 0.12% | 60,386 |
| 2025-07-07 | 2025-07-03 | 0.109 | 554,000 | +0 | 0.12% | 60,386 |
| 2025-07-04 | 2025-07-02 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-07-03 | 2025-06-30 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-07-02 | 2025-06-27 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-06-30 | 2025-06-26 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-06-27 | 2025-06-25 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-06-26 | 2025-06-24 | 0.094 | 554,000 | +0 | 0.12% | 52,076 |
| 2025-06-25 | 2025-06-23 | 0.093 | 554,000 | +0 | 0.12% | 51,522 |
| 2025-06-24 | 2025-06-20 | 0.093 | 554,000 | +0 | 0.12% | 51,522 |
| 2025-06-23 | 2025-06-19 | 0.093 | 554,000 | +0 | 0.12% | 51,522 |
| 2025-06-20 | 2025-06-18 | 0.093 | 554,000 | +0 | 0.12% | 51,522 |
| 2025-06-19 | 2025-06-17 | 0.107 | 554,000 | +0 | 0.12% | 59,278 |
| 2025-06-18 | 2025-06-16 | 0.107 | 554,000 | +0 | 0.12% | 59,278 |
| 2025-06-17 | 2025-06-13 | 0.106 | 554,000 | +0 | 0.12% | 58,724 |
| 2025-06-16 | 2025-06-12 | 0.106 | 554,000 | +0 | 0.12% | 58,724 |
| 2025-06-13 | 2025-06-11 | 0.106 | 554,000 | +0 | 0.12% | 58,724 |
| 2025-06-12 | 2025-06-10 | 0.106 | 554,000 | +0 | 0.12% | 58,724 |
| 2025-06-11 | 2025-06-09 | 0.106 | 554,000 | +0 | 0.12% | 58,724 |
| 2025-06-10 | 2025-06-06 | 0.106 | 554,000 | +0 | 0.12% | 58,724 |
| 2025-06-09 | 2025-06-05 | 0.095 | 554,000 | +0 | 0.12% | 52,630 |
| 2025-06-06 | 2025-06-04 | 0.095 | 554,000 | +0 | 0.12% | 52,630 |
| 2025-06-05 | 2025-06-03 | 0.095 | 554,000 | +0 | 0.12% | 52,630 |
| 2025-06-04 | 2025-06-02 | 0.096 | 554,000 | +0 | 0.12% | 53,184 |
| 2025-06-03 | 2025-05-30 | 0.096 | 554,000 | +0 | 0.12% | 53,184 |
| 2025-06-02 | 2025-05-29 | 0.096 | 554,000 | +0 | 0.12% | 53,184 |
| 2025-05-30 | 2025-05-28 | 0.096 | 554,000 | +0 | 0.12% | 53,184 |
| 2025-05-29 | 2025-05-27 | 0.096 | 554,000 | +0 | 0.12% | 53,184 |
| 2025-05-28 | 2025-05-26 | 0.089 | 554,000 | +0 | 0.12% | 49,306 |
| 2025-05-27 | 2025-05-23 | 0.083 | 554,000 | +0 | 0.12% | 45,982 |
| 2025-05-26 | 2025-05-22 | 0.085 | 554,000 | +0 | 0.12% | 47,090 |
| 2025-05-23 | 2025-05-21 | 0.092 | 554,000 | +0 | 0.12% | 50,968 |
| 2025-05-22 | 2025-05-20 | 0.112 | 554,000 | +0 | 0.12% | 62,048 |
| 2025-05-21 | 2025-05-19 | 0.112 | 554,000 | +0 | 0.12% | 62,048 |
| 2025-05-20 | 2025-05-16 | 0.105 | 554,000 | +0 | 0.12% | 58,170 |
| 2025-05-19 | 2025-05-15 | 0.105 | 554,000 | +0 | 0.12% | 58,170 |
| 2025-05-16 | 2025-05-14 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-05-12 | 2025-05-08 | 0.090 | 554,000 | +0 | 0.12% | 49,860 |
| 2025-05-09 | 2025-05-07 | 0.090 | 554,000 | +0 | 0.12% | 49,860 |
| 2025-05-08 | 2025-05-06 | 0.090 | 554,000 | +0 | 0.12% | 49,860 |
| 2025-05-07 | 2025-05-02 | 0.103 | 554,000 | +0 | 0.12% | 57,062 |
| 2025-05-06 | 2025-04-30 | 0.104 | 554,000 | +0 | 0.12% | 57,616 |
| 2025-05-02 | 2025-04-29 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-04-30 | 2025-04-28 | 0.102 | 554,000 | +0 | 0.12% | 56,508 |
| 2025-04-29 | 2025-04-25 | 0.102 | 554,000 | +0 | 0.12% | 56,508 |
| 2025-04-28 | 2025-04-24 | 0.102 | 554,000 | +0 | 0.12% | 56,508 |
| 2025-04-25 | 2025-04-23 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-04-24 | 2025-04-22 | 0.111 | 554,000 | +0 | 0.12% | 61,494 |
| 2025-04-23 | 2025-04-17 | 0.111 | 554,000 | +0 | 0.12% | 61,494 |
| 2025-04-22 | 2025-04-16 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-04-17 | 2025-04-15 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-04-16 | 2025-04-14 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-04-15 | 2025-04-11 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-04-14 | 2025-04-10 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-04-11 | 2025-04-09 | 0.111 | 554,000 | +0 | 0.12% | 61,494 |
| 2025-04-10 | 2025-04-08 | 0.101 | 554,000 | +0 | 0.12% | 55,954 |
| 2025-04-09 | 2025-04-07 | 0.101 | 554,000 | +0 | 0.12% | 55,954 |
| 2025-04-08 | 2025-04-03 | 0.116 | 554,000 | +0 | 0.12% | 64,264 |
| 2025-04-07 | 2025-04-02 | 0.116 | 554,000 | +0 | 0.12% | 64,264 |
| 2025-04-03 | 2025-04-01 | 0.116 | 554,000 | +0 | 0.12% | 64,264 |
| 2025-04-02 | 2025-03-31 | 0.129 | 554,000 | +0 | 0.12% | 71,466 |
| 2025-04-01 | 2025-03-28 | 0.129 | 554,000 | +0 | 0.12% | 71,466 |
| 2025-03-31 | 2025-03-27 | 0.129 | 554,000 | +0 | 0.12% | 71,466 |
| 2025-03-28 | 2025-03-26 | 0.129 | 554,000 | +0 | 0.12% | 71,466 |
| 2025-03-27 | 2025-03-25 | 0.129 | 554,000 | +0 | 0.12% | 71,466 |
| 2025-03-26 | 2025-03-24 | 0.129 | 554,000 | +0 | 0.12% | 71,466 |
| 2025-03-25 | 2025-03-21 | 0.129 | 554,000 | +0 | 0.12% | 71,466 |
| 2025-03-24 | 2025-03-20 | 0.132 | 554,000 | +0 | 0.12% | 73,128 |
| 2025-03-21 | 2025-03-19 | 0.120 | 554,000 | +0 | 0.12% | 66,480 |
| 2025-03-20 | 2025-03-18 | 0.128 | 554,000 | +0 | 0.12% | 70,912 |
| 2025-03-19 | 2025-03-17 | 0.086 | 554,000 | +0 | 0.12% | 47,644 |
| 2025-03-18 | 2025-03-14 | 0.086 | 554,000 | +0 | 0.12% | 47,644 |
| 2025-03-17 | 2025-03-13 | 0.095 | 554,000 | +0 | 0.12% | 52,630 |
| 2025-03-14 | 2025-03-12 | 0.095 | 554,000 | +0 | 0.12% | 52,630 |
| 2025-03-13 | 2025-03-11 | 0.095 | 554,000 | +0 | 0.12% | 52,630 |
| 2025-03-12 | 2025-03-10 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-03-11 | 2025-03-07 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-03-10 | 2025-03-06 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-03-07 | 2025-03-05 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-03-06 | 2025-03-04 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-03-05 | 2025-03-03 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-03-04 | 2025-02-28 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-03-03 | 2025-02-27 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-02-28 | 2025-02-26 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-02-27 | 2025-02-25 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-02-26 | 2025-02-24 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-02-25 | 2025-02-21 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-02-24 | 2025-02-20 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-02-21 | 2025-02-19 | 0.088 | 554,000 | +0 | 0.12% | 48,752 |
| 2025-02-20 | 2025-02-18 | 0.087 | 554,000 | +0 | 0.12% | 48,198 |
| 2025-02-19 | 2025-02-17 | 0.087 | 554,000 | +0 | 0.12% | 48,198 |
| 2025-02-18 | 2025-02-14 | 0.087 | 554,000 | +0 | 0.12% | 48,198 |
| 2025-02-17 | 2025-02-13 | 0.087 | 554,000 | +0 | 0.12% | 48,198 |
| 2025-02-14 | 2025-02-12 | 0.087 | 554,000 | +0 | 0.12% | 48,198 |
| 2025-02-13 | 2025-02-11 | 0.087 | 554,000 | +0 | 0.12% | 48,198 |
| 2025-02-12 | 2025-02-10 | 0.092 | 554,000 | +0 | 0.12% | 50,968 |
| 2025-02-11 | 2025-02-07 | 0.095 | 554,000 | +0 | 0.12% | 52,630 |
| 2025-02-10 | 2025-02-06 | 0.095 | 554,000 | +0 | 0.12% | 52,630 |
| 2025-02-07 | 2025-02-05 | 0.095 | 554,000 | +0 | 0.12% | 52,630 |
| 2025-02-06 | 2025-02-04 | 0.095 | 554,000 | +0 | 0.12% | 52,630 |
| 2025-02-05 | 2025-02-03 | 0.095 | 554,000 | +0 | 0.12% | 52,630 |
| 2025-02-04 | 2025-01-28 | 0.107 | 554,000 | +0 | 0.12% | 59,278 |
| 2025-02-03 | 2025-01-24 | 0.090 | 554,000 | +0 | 0.12% | 49,860 |
| 2025-01-27 | 2025-01-23 | 0.090 | 554,000 | +0 | 0.12% | 49,860 |
| 2025-01-24 | 2025-01-22 | 0.090 | 554,000 | +0 | 0.12% | 49,860 |
| 2025-01-23 | 2025-01-21 | 0.091 | 554,000 | +0 | 0.12% | 50,414 |
| 2025-01-22 | 2025-01-20 | 0.093 | 554,000 | +0 | 0.12% | 51,522 |
| 2025-01-21 | 2025-01-17 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-01-20 | 2025-01-16 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-01-17 | 2025-01-15 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-01-16 | 2025-01-14 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-01-15 | 2025-01-13 | 0.098 | 554,000 | +0 | 0.12% | 54,292 |
| 2025-01-14 | 2025-01-10 | 0.089 | 554,000 | +0 | 0.12% | 49,306 |
| 2025-01-13 | 2025-01-09 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-01-10 | 2025-01-08 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 554,000 | +0 | 0.12% | 55,400 |
| 2025-01-08 | 2025-01-06 | 0.102 | 554,000 | +0 | 0.12% | 56,508 |
| 2025-01-07 | 2025-01-03 | 0.108 | 554,000 | +0 | 0.12% | 59,832 |
| 2025-01-06 | 2025-01-02 | 0.110 | 554,000 | +0 | 0.12% | 60,940 |
| 2025-01-03 | 2024-12-31 | 0.150 | 554,000 | +0 | 0.12% | 83,100 |
| 2025-01-02 | 2024-12-27 | 0.126 | 554,000 | +0 | 0.12% | 69,804 |
| 2024-12-30 | 2024-12-24 | 0.130 | 554,000 | +0 | 0.12% | 72,020 |
| 2024-12-27 | 2024-12-20 | 0.138 | 554,000 | +0 | 0.12% | 76,452 |
| 2024-12-23 | 2024-12-19 | 0.138 | 554,000 | +0 | 0.12% | 76,452 |
| 2024-12-20 | 2024-12-18 | 0.150 | 554,000 | +0 | 0.12% | 83,100 |
| 2024-12-19 | 2024-12-17 | 0.146 | 554,000 | +0 | 0.12% | 80,884 |
| 2024-12-18 | 2024-12-16 | 0.146 | 554,000 | +0 | 0.12% | 80,884 |
| 2024-12-17 | 2024-12-13 | 0.133 | 554,000 | +0 | 0.12% | 73,682 |
| 2024-12-16 | 2024-12-12 | 0.133 | 554,000 | +0 | 0.12% | 73,682 |
| 2024-12-13 | 2024-12-11 | 0.133 | 554,000 | +0 | 0.12% | 73,682 |
| 2024-12-12 | 2024-12-10 | 0.145 | 554,000 | +0 | 0.12% | 80,330 |
| 2024-12-11 | 2024-12-09 | 0.145 | 554,000 | +0 | 0.12% | 80,330 |
| 2024-12-10 | 2024-12-06 | 0.140 | 554,000 | +0 | 0.12% | 77,560 |
| 2024-12-09 | 2024-12-05 | 0.136 | 554,000 | +0 | 0.12% | 75,344 |
| 2024-12-06 | 2024-12-04 | 0.149 | 554,000 | +0 | 0.12% | 82,546 |
| 2024-12-05 | 2024-12-03 | 0.169 | 554,000 | +0 | 0.12% | 93,626 |
| 2024-12-04 | 2024-12-02 | 0.169 | 554,000 | +0 | 0.12% | 93,626 |
| 2024-12-03 | 2024-11-29 | 0.169 | 554,000 | +0 | 0.12% | 93,626 |
| 2024-12-02 | 2024-11-28 | 0.169 | 554,000 | +0 | 0.12% | 93,626 |
| 2024-11-29 | 2024-11-27 | 0.170 | 554,000 | +0 | 0.12% | 94,180 |
| 2024-11-28 | 2024-11-26 | 0.170 | 554,000 | +0 | 0.12% | 94,180 |
| 2024-11-27 | 2024-11-25 | 0.170 | 554,000 | +0 | 0.12% | 94,180 |
| 2024-11-26 | 2024-11-22 | 0.170 | 554,000 | +0 | 0.12% | 94,180 |
| 2024-11-25 | 2024-11-21 | 0.170 | 554,000 | +0 | 0.12% | 94,180 |
| 2024-11-22 | 2024-11-20 | 0.175 | 554,000 | +0 | 0.12% | 96,950 |
| 2024-11-21 | 2024-11-19 | 0.180 | 554,000 | +0 | 0.12% | 99,720 |
| 2024-11-20 | 2024-11-18 | 0.180 | 554,000 | +0 | 0.12% | 99,720 |
| 2024-11-19 | 2024-11-15 | 0.180 | 554,000 | +0 | 0.12% | 99,720 |
| 2024-11-18 | 2024-11-14 | 0.186 | 554,000 | +0 | 0.12% | 103,044 |
| 2024-11-15 | 2024-11-13 | 0.185 | 554,000 | +0 | 0.12% | 102,490 |
| 2024-11-14 | 2024-11-12 | 0.181 | 554,000 | +0 | 0.12% | 100,274 |
| 2024-11-13 | 2024-11-11 | 0.191 | 554,000 | +0 | 0.12% | 105,814 |
| 2024-11-12 | 2024-11-08 | 0.186 | 554,000 | +0 | 0.12% | 103,044 |
| 2024-11-11 | 2024-11-07 | 0.188 | 554,000 | +0 | 0.12% | 104,152 |
| 2024-11-08 | 2024-11-06 | 0.176 | 554,000 | +0 | 0.12% | 97,504 |
| 2024-11-07 | 2024-11-05 | 0.184 | 554,000 | +0 | 0.12% | 101,936 |
| 2024-11-06 | 2024-11-04 | 0.190 | 554,000 | +0 | 0.12% | 105,260 |
| 2024-11-05 | 2024-11-01 | 0.147 | 554,000 | +0 | 0.12% | 81,438 |
| 2024-11-04 | 2024-10-31 | 0.147 | 554,000 | +0 | 0.12% | 81,438 |
| 2024-11-01 | 2024-10-30 | 0.135 | 554,000 | +0 | 0.12% | 74,790 |
| 2024-10-31 | 2024-10-29 | 0.135 | 554,000 | +0 | 0.12% | 74,790 |
| 2024-10-30 | 2024-10-28 | 0.130 | 554,000 | +0 | 0.12% | 72,020 |
| 2024-10-29 | 2024-10-25 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2024-10-28 | 2024-10-24 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2024-10-25 | 2024-10-23 | 0.125 | 554,000 | +0 | 0.15% | 69,250 |
| 2024-10-24 | 2024-10-22 | 0.133 | 554,000 | +0 | 0.15% | 73,682 |
| 2024-10-23 | 2024-10-21 | 0.134 | 554,000 | +0 | 0.15% | 74,236 |
| 2024-10-22 | 2024-10-18 | 0.135 | 554,000 | +0 | 0.15% | 74,790 |
| 2024-10-21 | 2024-10-17 | 0.135 | 554,000 | +0 | 0.15% | 74,790 |
| 2024-10-18 | 2024-10-16 | 0.134 | 554,000 | +0 | 0.15% | 74,236 |
| 2024-10-17 | 2024-10-15 | 0.122 | 554,000 | +0 | 0.15% | 67,588 |
| 2024-10-16 | 2024-10-14 | 0.127 | 554,000 | +0 | 0.15% | 70,358 |
| 2024-10-15 | 2024-10-10 | 0.133 | 554,000 | +0 | 0.15% | 73,682 |
| 2024-10-14 | 2024-10-09 | 0.104 | 554,000 | +0 | 0.15% | 57,616 |
| 2024-10-10 | 2024-10-08 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-10-09 | 2024-10-07 | 0.126 | 554,000 | +0 | 0.15% | 69,804 |
| 2024-10-08 | 2024-10-04 | 0.091 | 554,000 | +0 | 0.15% | 50,414 |
| 2024-10-07 | 2024-10-03 | 0.089 | 554,000 | +0 | 0.15% | 49,306 |
| 2024-10-04 | 2024-10-02 | 0.089 | 554,000 | +0 | 0.15% | 49,306 |
| 2024-10-03 | 2024-09-30 | 0.090 | 554,000 | +0 | 0.15% | 49,860 |
| 2024-10-02 | 2024-09-27 | 0.090 | 554,000 | +0 | 0.15% | 49,860 |
| 2024-09-30 | 2024-09-26 | 0.090 | 554,000 | +0 | 0.15% | 49,860 |
| 2024-09-27 | 2024-09-25 | 0.074 | 554,000 | +0 | 0.15% | 40,996 |
| 2024-09-26 | 2024-09-24 | 0.072 | 554,000 | +0 | 0.15% | 39,888 |
| 2024-09-25 | 2024-09-23 | 0.085 | 554,000 | +0 | 0.15% | 47,090 |
| 2024-09-24 | 2024-09-20 | 0.085 | 554,000 | +0 | 0.15% | 47,090 |
| 2024-09-23 | 2024-09-19 | 0.085 | 554,000 | +0 | 0.15% | 47,090 |
| 2024-09-20 | 2024-09-17 | 0.085 | 554,000 | +0 | 0.15% | 47,090 |
| 2024-09-19 | 2024-09-16 | 0.086 | 554,000 | +0 | 0.15% | 47,644 |
| 2024-09-17 | 2024-09-13 | 0.073 | 554,000 | +0 | 0.15% | 40,442 |
| 2024-09-16 | 2024-09-12 | 0.081 | 554,000 | +0 | 0.15% | 44,874 |
| 2024-09-13 | 2024-09-11 | 0.086 | 554,000 | +0 | 0.15% | 47,644 |
| 2024-09-12 | 2024-09-10 | 0.101 | 554,000 | +0 | 0.15% | 55,954 |
| 2024-09-11 | 2024-09-09 | 0.101 | 554,000 | +0 | 0.15% | 55,954 |
| 2024-09-10 | 2024-09-05 | 0.101 | 554,000 | +0 | 0.15% | 55,954 |
| 2024-09-09 | 2024-09-04 | 0.109 | 554,000 | +0 | 0.15% | 60,386 |
| 2024-09-05 | 2024-09-03 | 0.109 | 554,000 | +0 | 0.15% | 60,386 |
| 2024-09-04 | 2024-09-02 | 0.109 | 554,000 | +0 | 0.15% | 60,386 |
| 2024-09-03 | 2024-08-30 | 0.109 | 554,000 | +0 | 0.15% | 60,386 |
| 2024-09-02 | 2024-08-29 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-30 | 2024-08-28 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-29 | 2024-08-27 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-28 | 2024-08-26 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-27 | 2024-08-23 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-26 | 2024-08-22 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-23 | 2024-08-21 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-22 | 2024-08-20 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-21 | 2024-08-19 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-20 | 2024-08-16 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-19 | 2024-08-15 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-16 | 2024-08-14 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-15 | 2024-08-13 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-08-14 | 2024-08-12 | 0.113 | 554,000 | +0 | 0.15% | 62,602 |
| 2024-08-13 | 2024-08-09 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-08-12 | 2024-08-08 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-08-09 | 2024-08-07 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-08-08 | 2024-08-06 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-08-07 | 2024-08-05 | 0.098 | 554,000 | +0 | 0.15% | 54,292 |
| 2024-08-06 | 2024-08-02 | 0.099 | 554,000 | +0 | 0.15% | 54,846 |
| 2024-08-05 | 2024-08-01 | 0.099 | 554,000 | +0 | 0.15% | 54,846 |
| 2024-08-02 | 2024-07-31 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-08-01 | 2024-07-30 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-07-31 | 2024-07-29 | 0.091 | 554,000 | +0 | 0.15% | 50,414 |
| 2024-07-30 | 2024-07-26 | 0.084 | 554,000 | +0 | 0.15% | 46,536 |
| 2024-07-29 | 2024-07-25 | 0.084 | 554,000 | +0 | 0.15% | 46,536 |
| 2024-07-26 | 2024-07-24 | 0.084 | 554,000 | +0 | 0.15% | 46,536 |
| 2024-07-25 | 2024-07-23 | 0.084 | 554,000 | +0 | 0.15% | 46,536 |
| 2024-07-24 | 2024-07-22 | 0.084 | 554,000 | +0 | 0.15% | 46,536 |
| 2024-07-23 | 2024-07-19 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-07-22 | 2024-07-18 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-07-19 | 2024-07-17 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-07-18 | 2024-07-16 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-07-17 | 2024-07-15 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-07-16 | 2024-07-12 | 0.101 | 554,000 | +0 | 0.15% | 55,954 |
| 2024-07-15 | 2024-07-11 | 0.101 | 554,000 | +0 | 0.15% | 55,954 |
| 2024-07-12 | 2024-07-10 | 0.101 | 554,000 | +0 | 0.15% | 55,954 |
| 2024-07-11 | 2024-07-09 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-07-10 | 2024-07-08 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-07-09 | 2024-07-05 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-07-08 | 2024-07-04 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-07-05 | 2024-07-03 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-07-03 | 2024-06-28 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-07-02 | 2024-06-27 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-06-28 | 2024-06-26 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-06-27 | 2024-06-25 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-06-26 | 2024-06-24 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-06-25 | 2024-06-21 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-06-24 | 2024-06-20 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-06-21 | 2024-06-19 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-06-20 | 2024-06-18 | 0.097 | 554,000 | +0 | 0.15% | 53,738 |
| 2024-06-19 | 2024-06-17 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-06-18 | 2024-06-14 | 0.103 | 554,000 | +0 | 0.15% | 57,062 |
| 2024-06-17 | 2024-06-13 | 0.109 | 554,000 | +0 | 0.15% | 60,386 |
| 2024-06-14 | 2024-06-12 | 0.109 | 554,000 | +0 | 0.15% | 60,386 |
| 2024-06-13 | 2024-06-11 | 0.109 | 554,000 | +0 | 0.15% | 60,386 |
| 2024-06-12 | 2024-06-07 | 0.113 | 554,000 | +0 | 0.15% | 62,602 |
| 2024-06-11 | 2024-06-06 | 0.113 | 554,000 | +0 | 0.15% | 62,602 |
| 2024-06-07 | 2024-06-05 | 0.113 | 554,000 | +0 | 0.15% | 62,602 |
| 2024-06-06 | 2024-06-04 | 0.106 | 554,000 | +0 | 0.15% | 58,724 |
| 2024-06-05 | 2024-06-03 | 0.106 | 554,000 | +0 | 0.15% | 58,724 |
| 2024-06-04 | 2024-05-31 | 0.106 | 554,000 | +0 | 0.15% | 58,724 |
| 2024-06-03 | 2024-05-30 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2024-05-31 | 2024-05-29 | 0.114 | 554,000 | +0 | 0.15% | 63,156 |
| 2024-05-30 | 2024-05-28 | 0.093 | 554,000 | +0 | 0.15% | 51,522 |
| 2024-05-29 | 2024-05-27 | 0.105 | 554,000 | +0 | 0.15% | 58,170 |
| 2024-05-28 | 2024-05-24 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2024-05-27 | 2024-05-23 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-05-24 | 2024-05-22 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-05-23 | 2024-05-21 | 0.105 | 554,000 | +0 | 0.15% | 58,170 |
| 2024-05-22 | 2024-05-20 | 0.105 | 554,000 | +0 | 0.15% | 58,170 |
| 2024-05-21 | 2024-05-17 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2024-05-20 | 2024-05-16 | 0.105 | 554,000 | +0 | 0.15% | 58,170 |
| 2024-05-17 | 2024-05-14 | 0.088 | 554,000 | +0 | 0.15% | 48,752 |
| 2024-05-16 | 2024-05-13 | 0.099 | 554,000 | +0 | 0.15% | 54,846 |
| 2024-05-14 | 2024-05-10 | 0.099 | 554,000 | +0 | 0.15% | 54,846 |
| 2024-05-13 | 2024-05-09 | 0.099 | 554,000 | +0 | 0.15% | 54,846 |
| 2024-05-10 | 2024-05-08 | 0.099 | 554,000 | +0 | 0.15% | 54,846 |
| 2024-05-09 | 2024-05-07 | 0.099 | 554,000 | +0 | 0.15% | 54,846 |
| 2024-05-08 | 2024-05-06 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-05-07 | 2024-05-03 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-05-06 | 2024-05-02 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-05-03 | 2024-04-30 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-05-02 | 2024-04-29 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-04-30 | 2024-04-26 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-04-29 | 2024-04-25 | 0.079 | 554,000 | +0 | 0.15% | 43,766 |
| 2024-04-26 | 2024-04-24 | 0.082 | 554,000 | +0 | 0.15% | 45,428 |
| 2024-04-25 | 2024-04-23 | 0.082 | 554,000 | +0 | 0.15% | 45,428 |
| 2024-04-24 | 2024-04-22 | 0.085 | 554,000 | +0 | 0.15% | 47,090 |
| 2024-04-23 | 2024-04-19 | 0.085 | 554,000 | +0 | 0.15% | 47,090 |
| 2024-04-22 | 2024-04-18 | 0.090 | 554,000 | +0 | 0.15% | 49,860 |
| 2024-04-19 | 2024-04-17 | 0.090 | 554,000 | +0 | 0.15% | 49,860 |
| 2024-04-18 | 2024-04-16 | 0.090 | 554,000 | +0 | 0.15% | 49,860 |
| 2024-04-17 | 2024-04-15 | 0.090 | 554,000 | +0 | 0.15% | 49,860 |
| 2024-04-16 | 2024-04-12 | 0.090 | 554,000 | +0 | 0.15% | 49,860 |
| 2024-04-15 | 2024-04-11 | 0.090 | 554,000 | +0 | 0.15% | 49,860 |
| 2024-04-12 | 2024-04-10 | 0.087 | 554,000 | +0 | 0.15% | 48,198 |
| 2024-04-11 | 2024-04-09 | 0.087 | 554,000 | +0 | 0.15% | 48,198 |
| 2024-04-10 | 2024-04-08 | 0.087 | 554,000 | +0 | 0.15% | 48,198 |
| 2024-04-09 | 2024-04-05 | 0.091 | 554,000 | +0 | 0.15% | 50,414 |
| 2024-04-08 | 2024-04-03 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-04-05 | 2024-04-02 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-04-03 | 2024-03-28 | 0.094 | 554,000 | +0 | 0.15% | 52,076 |
| 2024-04-02 | 2024-03-27 | 0.097 | 554,000 | +0 | 0.15% | 53,738 |
| 2024-03-28 | 2024-03-26 | 0.097 | 554,000 | +0 | 0.15% | 53,738 |
| 2024-03-27 | 2024-03-25 | 0.097 | 554,000 | +0 | 0.15% | 53,738 |
| 2024-03-26 | 2024-03-22 | 0.097 | 554,000 | +0 | 0.15% | 53,738 |
| 2024-03-25 | 2024-03-21 | 0.097 | 554,000 | +0 | 0.15% | 53,738 |
| 2024-03-22 | 2024-03-20 | 0.097 | 554,000 | +0 | 0.15% | 53,738 |
| 2024-03-21 | 2024-03-19 | 0.091 | 554,000 | +0 | 0.15% | 50,414 |
| 2024-03-20 | 2024-03-18 | 0.091 | 554,000 | +0 | 0.15% | 50,414 |
| 2024-03-19 | 2024-03-15 | 0.091 | 554,000 | +0 | 0.15% | 50,414 |
| 2024-03-18 | 2024-03-14 | 0.090 | 554,000 | +0 | 0.15% | 49,860 |
| 2024-03-15 | 2024-03-13 | 0.105 | 554,000 | +0 | 0.15% | 58,170 |
| 2024-03-14 | 2024-03-12 | 0.107 | 554,000 | +0 | 0.15% | 59,278 |
| 2024-03-13 | 2024-03-11 | 0.097 | 554,000 | +0 | 0.15% | 53,738 |
| 2024-03-12 | 2024-03-08 | 0.097 | 554,000 | +0 | 0.15% | 53,738 |
| 2024-03-11 | 2024-03-07 | 0.097 | 554,000 | +0 | 0.15% | 53,738 |
| 2024-03-08 | 2024-03-06 | 0.098 | 554,000 | +0 | 0.15% | 54,292 |
| 2024-03-07 | 2024-03-05 | 0.098 | 554,000 | +0 | 0.15% | 54,292 |
| 2024-03-06 | 2024-03-04 | 0.102 | 554,000 | +0 | 0.15% | 56,508 |
| 2024-03-05 | 2024-03-01 | 0.102 | 554,000 | +0 | 0.15% | 56,508 |
| 2024-03-04 | 2024-02-29 | 0.102 | 554,000 | +0 | 0.15% | 56,508 |
| 2024-03-01 | 2024-02-28 | 0.102 | 554,000 | +0 | 0.15% | 56,508 |
| 2024-02-29 | 2024-02-27 | 0.102 | 554,000 | +0 | 0.15% | 56,508 |
| 2024-02-28 | 2024-02-26 | 0.102 | 554,000 | +0 | 0.15% | 56,508 |
| 2024-02-27 | 2024-02-23 | 0.102 | 554,000 | +0 | 0.15% | 56,508 |
| 2024-02-26 | 2024-02-22 | 0.104 | 554,000 | +0 | 0.15% | 57,616 |
| 2024-02-23 | 2024-02-21 | 0.104 | 554,000 | +0 | 0.15% | 57,616 |
| 2024-02-22 | 2024-02-20 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-02-21 | 2024-02-19 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-02-20 | 2024-02-16 | 0.100 | 554,000 | +0 | 0.15% | 55,400 |
| 2024-02-19 | 2024-02-15 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-02-16 | 2024-02-14 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-02-15 | 2024-02-09 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-02-14 | 2024-02-07 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-02-08 | 2024-02-06 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-02-07 | 2024-02-05 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-02-06 | 2024-02-02 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-02-05 | 2024-02-01 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-02-02 | 2024-01-31 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-02-01 | 2024-01-30 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-01-31 | 2024-01-29 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-01-30 | 2024-01-26 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-01-29 | 2024-01-25 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-01-26 | 2024-01-24 | 0.092 | 554,000 | +0 | 0.15% | 50,968 |
| 2024-01-25 | 2024-01-23 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-24 | 2024-01-22 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-23 | 2024-01-19 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-22 | 2024-01-18 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-19 | 2024-01-17 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-18 | 2024-01-16 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-17 | 2024-01-15 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-16 | 2024-01-12 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-15 | 2024-01-11 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-12 | 2024-01-10 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-11 | 2024-01-09 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-10 | 2024-01-08 | 0.089 | 554,000 | +0 | 0.15% | 49,306 |
| 2024-01-09 | 2024-01-05 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-08 | 2024-01-04 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-05 | 2024-01-03 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-04 | 2024-01-02 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-03 | 2023-12-29 | 0.095 | 554,000 | +0 | 0.15% | 52,630 |
| 2024-01-02 | 2023-12-28 | 0.097 | 554,000 | +0 | 0.15% | 53,738 |
| 2023-12-29 | 2023-12-27 | 0.094 | 554,000 | +0 | 0.15% | 52,076 |
| 2023-12-28 | 2023-12-22 | 0.103 | 554,000 | +0 | 0.15% | 57,062 |
| 2023-12-27 | 2023-12-21 | 0.103 | 554,000 | +0 | 0.15% | 57,062 |
| 2023-12-22 | 2023-12-20 | 0.103 | 554,000 | +0 | 0.15% | 57,062 |
| 2023-12-21 | 2023-12-19 | 0.103 | 554,000 | +0 | 0.15% | 57,062 |
| 2023-12-20 | 2023-12-18 | 0.103 | 554,000 | +0 | 0.15% | 57,062 |
| 2023-12-19 | 2023-12-15 | 0.103 | 554,000 | +0 | 0.15% | 57,062 |
| 2023-12-18 | 2023-12-14 | 0.103 | 554,000 | +0 | 0.15% | 57,062 |
| 2023-12-15 | 2023-12-13 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-12-14 | 2023-12-12 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-12-13 | 2023-12-11 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-12-12 | 2023-12-08 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-12-11 | 2023-12-07 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-12-08 | 2023-12-06 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-12-07 | 2023-12-05 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-12-06 | 2023-12-04 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-12-05 | 2023-12-01 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-12-04 | 2023-11-30 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-12-01 | 2023-11-29 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-11-30 | 2023-11-28 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-11-29 | 2023-11-27 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-11-28 | 2023-11-24 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-11-27 | 2023-11-23 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-11-24 | 2023-11-22 | 0.111 | 554,000 | +0 | 0.15% | 61,494 |
| 2023-11-23 | 2023-11-21 | 0.113 | 554,000 | +0 | 0.15% | 62,602 |
| 2023-11-22 | 2023-11-20 | 0.116 | 554,000 | +0 | 0.15% | 64,264 |
| 2023-11-21 | 2023-11-17 | 0.124 | 554,000 | +0 | 0.15% | 68,696 |
| 2023-11-20 | 2023-11-16 | 0.124 | 554,000 | +0 | 0.15% | 68,696 |
| 2023-11-17 | 2023-11-15 | 0.124 | 554,000 | +0 | 0.15% | 68,696 |
| 2023-11-16 | 2023-11-14 | 0.129 | 554,000 | +0 | 0.15% | 71,466 |
| 2023-11-15 | 2023-11-13 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-11-14 | 2023-11-10 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-11-13 | 2023-11-09 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-11-10 | 2023-11-08 | 0.115 | 554,000 | +0 | 0.15% | 63,710 |
| 2023-11-09 | 2023-11-07 | 0.115 | 554,000 | +0 | 0.15% | 63,710 |
| 2023-11-08 | 2023-11-06 | 0.115 | 554,000 | +0 | 0.15% | 63,710 |
| 2023-11-07 | 2023-11-03 | 0.115 | 554,000 | +0 | 0.15% | 63,710 |
| 2023-11-06 | 2023-11-02 | 0.113 | 554,000 | +0 | 0.15% | 62,602 |
| 2023-11-03 | 2023-11-01 | 0.129 | 554,000 | +0 | 0.15% | 71,466 |
| 2023-11-02 | 2023-10-31 | 0.129 | 554,000 | +0 | 0.15% | 71,466 |
| 2023-11-01 | 2023-10-30 | 0.129 | 554,000 | +0 | 0.15% | 71,466 |
| 2023-10-31 | 2023-10-27 | 0.118 | 554,000 | +0 | 0.15% | 65,372 |
| 2023-10-30 | 2023-10-26 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2023-10-27 | 2023-10-25 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2023-10-26 | 2023-10-24 | 0.110 | 554,000 | +0 | 0.15% | 60,940 |
| 2023-10-25 | 2023-10-20 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-10-24 | 2023-10-19 | 0.119 | 554,000 | +0 | 0.15% | 65,926 |
| 2023-10-20 | 2023-10-18 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-10-19 | 2023-10-17 | 0.121 | 554,000 | +0 | 0.15% | 67,034 |
| 2023-10-18 | 2023-10-16 | 0.122 | 554,000 | +0 | 0.15% | 67,588 |
| 2023-10-17 | 2023-10-13 | 0.122 | 554,000 | +0 | 0.15% | 67,588 |
| 2023-10-16 | 2023-10-12 | 0.122 | 554,000 | +0 | 0.15% | 67,588 |
| 2023-10-13 | 2023-10-11 | 0.129 | 554,000 | +0 | 0.15% | 71,466 |
| 2023-10-12 | 2023-10-10 | 0.129 | 554,000 | +0 | 0.15% | 71,466 |
| 2023-10-11 | 2023-10-09 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-10-10 | 2023-10-06 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-10-09 | 2023-10-05 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-10-06 | 2023-10-04 | 0.150 | 554,000 | +0 | 0.15% | 83,100 |
| 2023-10-05 | 2023-10-03 | 0.150 | 554,000 | +0 | 0.15% | 83,100 |
| 2023-10-04 | 2023-09-29 | 0.150 | 554,000 | +0 | 0.15% | 83,100 |
| 2023-10-03 | 2023-09-28 | 0.152 | 554,000 | +0 | 0.15% | 84,208 |
| 2023-09-29 | 2023-09-27 | 0.152 | 554,000 | +0 | 0.15% | 84,208 |
| 2023-09-28 | 2023-09-26 | 0.152 | 554,000 | +0 | 0.15% | 84,208 |
| 2023-09-27 | 2023-09-25 | 0.152 | 554,000 | +0 | 0.15% | 84,208 |
| 2023-09-26 | 2023-09-22 | 0.159 | 554,000 | +0 | 0.15% | 88,086 |
| 2023-09-25 | 2023-09-21 | 0.159 | 554,000 | +0 | 0.15% | 88,086 |
| 2023-09-22 | 2023-09-20 | 0.123 | 554,000 | +0 | 0.15% | 68,142 |
| 2023-09-21 | 2023-09-19 | 0.123 | 554,000 | +0 | 0.15% | 68,142 |
| 2023-09-20 | 2023-09-18 | 0.123 | 554,000 | +0 | 0.15% | 68,142 |
| 2023-09-19 | 2023-09-15 | 0.126 | 554,000 | +0 | 0.15% | 69,804 |
| 2023-09-18 | 2023-09-14 | 0.123 | 554,000 | +0 | 0.15% | 68,142 |
| 2023-09-15 | 2023-09-13 | 0.123 | 554,000 | +0 | 0.15% | 68,142 |
| 2023-09-14 | 2023-09-12 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-09-13 | 2023-09-11 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-09-12 | 2023-09-07 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-09-11 | 2023-09-06 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-09-07 | 2023-09-05 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-09-06 | 2023-09-04 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-09-05 | 2023-08-31 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-09-04 | 2023-08-30 | 0.143 | 554,000 | +0 | 0.15% | 79,222 |
| 2023-08-31 | 2023-08-29 | 0.144 | 554,000 | +0 | 0.15% | 79,776 |
| 2023-08-30 | 2023-08-28 | 0.144 | 554,000 | +0 | 0.15% | 79,776 |
| 2023-08-29 | 2023-08-25 | 0.144 | 554,000 | +0 | 0.15% | 79,776 |
| 2023-08-28 | 2023-08-24 | 0.143 | 554,000 | +0 | 0.15% | 79,222 |
| 2023-08-25 | 2023-08-23 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-08-24 | 2023-08-22 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-08-23 | 2023-08-21 | 0.125 | 554,000 | +0 | 0.15% | 69,250 |
| 2023-08-22 | 2023-08-18 | 0.125 | 554,000 | +0 | 0.15% | 69,250 |
| 2023-08-21 | 2023-08-17 | 0.121 | 554,000 | +0 | 0.15% | 67,034 |
| 2023-08-18 | 2023-08-16 | 0.121 | 554,000 | +0 | 0.15% | 67,034 |
| 2023-08-17 | 2023-08-15 | 0.121 | 554,000 | +0 | 0.15% | 67,034 |
| 2023-08-16 | 2023-08-14 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-08-15 | 2023-08-11 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-08-14 | 2023-08-10 | 0.125 | 554,000 | +0 | 0.15% | 69,250 |
| 2023-08-11 | 2023-08-09 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-08-10 | 2023-08-08 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-08-09 | 2023-08-07 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-08-08 | 2023-08-04 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-08-07 | 2023-08-03 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-08-04 | 2023-08-02 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-08-03 | 2023-08-01 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-08-02 | 2023-07-31 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-08-01 | 2023-07-28 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-07-31 | 2023-07-27 | 0.119 | 554,000 | +0 | 0.15% | 65,926 |
| 2023-07-28 | 2023-07-26 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-07-27 | 2023-07-25 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-07-26 | 2023-07-24 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-07-25 | 2023-07-21 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-07-24 | 2023-07-20 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-07-21 | 2023-07-19 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-07-20 | 2023-07-18 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-07-19 | 2023-07-14 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-07-18 | 2023-07-13 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-07-14 | 2023-07-12 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-07-13 | 2023-07-11 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-07-12 | 2023-07-10 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-07-11 | 2023-07-07 | 0.117 | 554,000 | +0 | 0.15% | 64,818 |
| 2023-07-10 | 2023-07-06 | 0.117 | 554,000 | +0 | 0.15% | 64,818 |
| 2023-07-07 | 2023-07-05 | 0.117 | 554,000 | +0 | 0.15% | 64,818 |
| 2023-07-06 | 2023-07-04 | 0.117 | 554,000 | +0 | 0.15% | 64,818 |
| 2023-07-05 | 2023-07-03 | 0.117 | 554,000 | +0 | 0.15% | 64,818 |
| 2023-07-04 | 2023-06-30 | 0.117 | 554,000 | +0 | 0.15% | 64,818 |
| 2023-07-03 | 2023-06-29 | 0.124 | 554,000 | +0 | 0.15% | 68,696 |
| 2023-06-30 | 2023-06-28 | 0.124 | 554,000 | +0 | 0.15% | 68,696 |
| 2023-06-29 | 2023-06-27 | 0.124 | 554,000 | +0 | 0.15% | 68,696 |
| 2023-06-28 | 2023-06-26 | 0.124 | 554,000 | +0 | 0.15% | 68,696 |
| 2023-06-27 | 2023-06-23 | 0.124 | 554,000 | +0 | 0.15% | 68,696 |
| 2023-06-26 | 2023-06-21 | 0.124 | 554,000 | +0 | 0.15% | 68,696 |
| 2023-06-23 | 2023-06-20 | 0.125 | 554,000 | +0 | 0.15% | 69,250 |
| 2023-06-21 | 2023-06-19 | 0.125 | 554,000 | +0 | 0.15% | 69,250 |
| 2023-06-20 | 2023-06-16 | 0.125 | 554,000 | +0 | 0.15% | 69,250 |
| 2023-06-19 | 2023-06-15 | 0.125 | 554,000 | +0 | 0.15% | 69,250 |
| 2023-06-16 | 2023-06-14 | 0.124 | 554,000 | +0 | 0.15% | 68,696 |
| 2023-06-15 | 2023-06-13 | 0.131 | 554,000 | +0 | 0.15% | 72,574 |
| 2023-06-14 | 2023-06-12 | 0.139 | 554,000 | +0 | 0.15% | 77,006 |
| 2023-06-13 | 2023-06-09 | 0.139 | 554,000 | +0 | 0.15% | 77,006 |
| 2023-06-12 | 2023-06-08 | 0.139 | 554,000 | +0 | 0.15% | 77,006 |
| 2023-06-09 | 2023-06-07 | 0.139 | 554,000 | +0 | 0.15% | 77,006 |
| 2023-06-08 | 2023-06-06 | 0.139 | 554,000 | +0 | 0.15% | 77,006 |
| 2023-06-07 | 2023-06-05 | 0.139 | 554,000 | +0 | 0.15% | 77,006 |
| 2023-06-06 | 2023-06-02 | 0.118 | 554,000 | +0 | 0.15% | 65,372 |
| 2023-06-05 | 2023-06-01 | 0.116 | 554,000 | +0 | 0.15% | 64,264 |
| 2023-06-02 | 2023-05-31 | 0.116 | 554,000 | +0 | 0.15% | 64,264 |
| 2023-06-01 | 2023-05-30 | 0.116 | 554,000 | +0 | 0.15% | 64,264 |
| 2023-05-31 | 2023-05-29 | 0.116 | 554,000 | +0 | 0.15% | 64,264 |
| 2023-05-30 | 2023-05-25 | 0.116 | 554,000 | +0 | 0.15% | 64,264 |
| 2023-05-29 | 2023-05-24 | 0.116 | 554,000 | +0 | 0.15% | 64,264 |
| 2023-05-25 | 2023-05-23 | 0.116 | 554,000 | +0 | 0.15% | 64,264 |
| 2023-05-24 | 2023-05-22 | 0.116 | 554,000 | +0 | 0.15% | 64,264 |
| 2023-05-23 | 2023-05-19 | 0.116 | 554,000 | +0 | 0.15% | 64,264 |
| 2023-05-22 | 2023-05-18 | 0.125 | 554,000 | +0 | 0.15% | 69,250 |
| 2023-05-19 | 2023-05-17 | 0.125 | 554,000 | +0 | 0.15% | 69,250 |
| 2023-05-18 | 2023-05-16 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-05-17 | 2023-05-15 | 0.149 | 554,000 | +0 | 0.15% | 82,546 |
| 2023-05-16 | 2023-05-12 | 0.133 | 554,000 | +0 | 0.15% | 73,682 |
| 2023-05-15 | 2023-05-11 | 0.133 | 554,000 | +0 | 0.15% | 73,682 |
| 2023-05-12 | 2023-05-10 | 0.134 | 554,000 | +0 | 0.15% | 74,236 |
| 2023-05-11 | 2023-05-09 | 0.164 | 554,000 | +0 | 0.15% | 90,856 |
| 2023-05-10 | 2023-05-08 | 0.164 | 554,000 | +0 | 0.15% | 90,856 |
| 2023-05-09 | 2023-05-05 | 0.160 | 554,000 | +0 | 0.15% | 88,640 |
| 2023-05-08 | 2023-05-04 | 0.160 | 554,000 | +0 | 0.15% | 88,640 |
| 2023-05-05 | 2023-05-03 | 0.142 | 554,000 | +0 | 0.15% | 78,668 |
| 2023-05-04 | 2023-05-02 | 0.165 | 554,000 | +0 | 0.15% | 91,410 |
| 2023-05-03 | 2023-04-28 | 0.180 | 554,000 | +0 | 0.15% | 99,720 |
| 2023-05-02 | 2023-04-27 | 0.120 | 554,000 | +0 | 0.15% | 66,480 |
| 2023-04-28 | 2023-04-26 | 0.144 | 554,000 | +0 | 0.15% | 79,776 |
| 2023-04-27 | 2023-04-25 | 0.144 | 554,000 | +0 | 0.15% | 79,776 |
| 2023-04-26 | 2023-04-24 | 0.144 | 554,000 | +0 | 0.15% | 79,776 |
| 2023-04-25 | 2023-04-21 | 0.144 | 554,000 | +0 | 0.15% | 79,776 |
| 2023-04-24 | 2023-04-20 | 0.144 | 554,000 | +0 | 0.15% | 79,776 |
| 2023-04-21 | 2023-04-19 | 0.144 | 554,000 | +0 | 0.15% | 79,776 |
| 2023-04-20 | 2023-04-18 | 0.141 | 554,000 | +0 | 0.15% | 78,114 |
| 2023-04-19 | 2023-04-17 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-04-18 | 2023-04-14 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-04-17 | 2023-04-13 | 0.140 | 554,000 | +0 | 0.15% | 77,560 |
| 2023-04-14 | 2023-04-12 | 0.131 | 554,000 | +0 | 0.15% | 72,574 |
| 2023-04-13 | 2023-04-11 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-04-12 | 2023-04-06 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-04-11 | 2023-04-04 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-04-06 | 2023-04-03 | 0.130 | 554,000 | +0 | 0.15% | 72,020 |
| 2023-04-04 | 2023-03-31 | 0.126 | 554,000 | +0 | 0.15% | 69,804 |
| 2023-04-03 | 2023-03-30 | 0.125 | 554,000 | +0 | 0.15% | 69,250 |
| 2023-03-31 | 2023-03-29 | 0.131 | 554,000 | +0 | 0.15% | 72,574 |
| 2023-03-30 | 2023-03-28 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-03-29 | 2023-03-27 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-03-28 | 2023-03-24 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-03-27 | 2023-03-23 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-03-24 | 2023-03-22 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-03-23 | 2023-03-21 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-03-22 | 2023-03-20 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2023-03-21 | 2023-03-17 | 0.150 | 554,000 | +0 | 0.15% | 83,100 |
| 2023-03-20 | 2023-03-16 | 0.151 | 554,000 | +0 | 0.15% | 83,654 |
| 2023-03-17 | 2023-03-15 | 0.160 | 554,000 | +0 | 0.15% | 88,640 |
| 2023-03-16 | 2023-03-14 | 0.161 | 554,000 | +0 | 0.15% | 89,194 |
| 2023-03-15 | 2023-03-13 | 0.161 | 554,000 | +0 | 0.15% | 89,194 |
| 2023-03-14 | 2023-03-10 | 0.161 | 554,000 | +0 | 0.15% | 89,194 |
| 2023-03-13 | 2023-03-09 | 0.161 | 554,000 | +0 | 0.15% | 89,194 |
| 2023-03-10 | 2023-03-08 | 0.161 | 554,000 | +0 | 0.15% | 89,194 |
| 2023-03-09 | 2023-03-07 | 0.161 | 554,000 | +0 | 0.15% | 89,194 |
| 2023-03-08 | 2023-03-06 | 0.161 | 554,000 | +0 | 0.15% | 89,194 |
| 2023-03-07 | 2023-03-03 | 0.161 | 554,000 | +0 | 0.15% | 89,194 |
| 2023-03-06 | 2023-03-02 | 0.173 | 554,000 | +0 | 0.15% | 95,842 |
| 2023-03-03 | 2023-03-01 | 0.161 | 554,000 | +0 | 0.15% | 89,194 |
| 2023-03-02 | 2023-02-28 | 0.154 | 554,000 | +0 | 0.15% | 85,316 |
| 2023-03-01 | 2023-02-27 | 0.153 | 554,000 | +0 | 0.15% | 84,762 |
| 2023-02-28 | 2023-02-24 | 0.151 | 554,000 | +0 | 0.15% | 83,654 |
| 2023-02-27 | 2023-02-23 | 0.150 | 554,000 | +0 | 0.15% | 83,100 |
| 2023-02-24 | 2023-02-22 | 0.154 | 554,000 | +0 | 0.15% | 85,316 |
| 2023-02-23 | 2023-02-21 | 0.160 | 554,000 | +0 | 0.15% | 88,640 |
| 2023-02-22 | 2023-02-20 | 0.160 | 554,000 | +0 | 0.15% | 88,640 |
| 2023-02-21 | 2023-02-17 | 0.165 | 554,000 | +0 | 0.15% | 91,410 |
| 2023-02-20 | 2023-02-16 | 0.165 | 554,000 | +0 | 0.15% | 91,410 |
| 2023-02-17 | 2023-02-15 | 0.165 | 554,000 | +0 | 0.15% | 91,410 |
| 2023-02-16 | 2023-02-14 | 0.169 | 554,000 | +0 | 0.15% | 93,626 |
| 2023-02-15 | 2023-02-13 | 0.174 | 554,000 | +0 | 0.15% | 96,396 |
| 2023-02-14 | 2023-02-10 | 0.174 | 554,000 | +0 | 0.15% | 96,396 |
| 2023-02-13 | 2023-02-09 | 0.174 | 554,000 | +0 | 0.15% | 96,396 |
| 2023-02-10 | 2023-02-08 | 0.196 | 554,000 | +0 | 0.15% | 108,584 |
| 2023-02-09 | 2023-02-07 | 0.155 | 554,000 | +0 | 0.15% | 85,870 |
| 2023-02-08 | 2023-02-06 | 0.155 | 554,000 | +0 | 0.15% | 85,870 |
| 2023-02-07 | 2023-02-03 | 0.155 | 554,000 | +0 | 0.15% | 85,870 |
| 2023-02-06 | 2023-02-02 | 0.155 | 554,000 | +0 | 0.15% | 85,870 |
| 2023-02-03 | 2023-02-01 | 0.159 | 554,000 | +0 | 0.15% | 88,086 |
| 2023-02-02 | 2023-01-31 | 0.159 | 554,000 | +0 | 0.15% | 88,086 |
| 2023-02-01 | 2023-01-30 | 0.159 | 554,000 | +0 | 0.15% | 88,086 |
| 2023-01-31 | 2023-01-27 | 0.159 | 554,000 | +0 | 0.15% | 88,086 |
| 2023-01-30 | 2023-01-26 | 0.159 | 554,000 | +0 | 0.15% | 88,086 |
| 2023-01-27 | 2023-01-20 | 0.159 | 554,000 | +0 | 0.15% | 88,086 |
| 2023-01-26 | 2023-01-19 | 0.159 | 554,000 | +0 | 0.15% | 88,086 |
| 2023-01-20 | 2023-01-18 | 0.150 | 554,000 | +0 | 0.15% | 83,100 |
| 2023-01-19 | 2023-01-17 | 0.150 | 554,000 | +0 | 0.15% | 83,100 |
| 2023-01-18 | 2023-01-16 | 0.150 | 554,000 | +0 | 0.15% | 83,100 |
| 2023-01-17 | 2023-01-13 | 0.135 | 554,000 | +0 | 0.15% | 74,790 |
| 2023-01-16 | 2023-01-12 | 0.135 | 554,000 | +0 | 0.15% | 74,790 |
| 2023-01-13 | 2023-01-11 | 0.134 | 554,000 | +0 | 0.15% | 74,236 |
| 2023-01-12 | 2023-01-10 | 0.134 | 554,000 | +0 | 0.15% | 74,236 |
| 2023-01-11 | 2023-01-09 | 0.134 | 554,000 | +0 | 0.15% | 74,236 |
| 2023-01-10 | 2023-01-06 | 0.134 | 554,000 | +0 | 0.15% | 74,236 |
| 2023-01-09 | 2023-01-05 | 0.133 | 554,000 | +0 | 0.15% | 73,682 |
| 2023-01-06 | 2023-01-04 | 0.133 | 554,000 | +0 | 0.15% | 73,682 |
| 2023-01-05 | 2023-01-03 | 0.132 | 554,000 | +0 | 0.15% | 73,128 |
| 2023-01-04 | 2022-12-30 | 0.132 | 554,000 | +0 | 0.15% | 73,128 |
| 2023-01-03 | 2022-12-29 | 0.141 | 554,000 | +0 | 0.15% | 78,114 |
| 2022-12-30 | 2022-12-28 | 0.146 | 554,000 | +0 | 0.15% | 80,884 |
| 2022-12-29 | 2022-12-23 | 0.146 | 554,000 | +0 | 0.15% | 80,884 |
| 2022-12-28 | 2022-12-22 | 0.146 | 554,000 | +0 | 0.15% | 80,884 |
| 2022-12-23 | 2022-12-21 | 0.146 | 554,000 | +0 | 0.15% | 80,884 |
| 2022-12-22 | 2022-12-20 | 0.146 | 554,000 | +0 | 0.15% | 80,884 |
| 2022-12-21 | 2022-12-19 | 0.148 | 554,000 | +0 | 0.15% | 81,992 |
| 2022-12-20 | 2022-12-16 | 0.168 | 554,000 | +0 | 0.15% | 93,072 |
| 2022-12-19 | 2022-12-15 | 0.177 | 554,000 | +0 | 0.15% | 98,058 |
| 2022-12-16 | 2022-12-14 | 0.165 | 554,000 | +0 | 0.15% | 91,410 |
| 2022-12-15 | 2022-12-13 | 0.165 | 554,000 | +0 | 0.15% | 91,410 |
| 2022-12-14 | 2022-12-12 | 0.165 | 554,000 | +0 | 0.15% | 91,410 |
| 2022-12-13 | 2022-12-09 | 0.150 | 554,000 | +0 | 0.15% | 83,100 |
| 2022-12-12 | 2022-12-08 | 0.165 | 554,000 | +0 | 0.15% | 91,410 |
| 2022-12-09 | 2022-12-07 | 0.162 | 554,000 | +0 | 0.15% | 89,748 |
| 2022-12-08 | 2022-12-06 | 0.163 | 554,000 | +0 | 0.15% | 90,302 |
| 2022-12-07 | 2022-12-05 | 0.163 | 554,000 | +0 | 0.15% | 90,302 |
| 2022-12-06 | 2022-12-02 | 0.163 | 554,000 | +0 | 0.15% | 90,302 |
| 2022-12-05 | 2022-12-01 | 0.163 | 554,000 | +0 | 0.15% | 90,302 |
| 2022-12-02 | 2022-11-30 | 0.163 | 554,000 | +0 | 0.15% | 90,302 |
| 2022-12-01 | 2022-11-29 | 0.163 | 554,000 | +0 | 0.15% | 90,302 |
| 2022-11-30 | 2022-11-28 | 0.162 | 554,000 | +0 | 0.15% | 89,748 |
| 2022-11-29 | 2022-11-25 | 0.162 | 554,000 | +0 | 0.15% | 89,748 |
| 2022-11-28 | 2022-11-24 | 0.172 | 554,000 | +0 | 0.15% | 95,288 |
| 2022-11-25 | 2022-11-23 | 0.172 | 554,000 | +0 | 0.15% | 95,288 |
| 2022-11-24 | 2022-11-22 | 0.190 | 554,000 | +0 | 0.15% | 105,260 |
| 2022-11-23 | 2022-11-21 | 0.198 | 554,000 | +0 | 0.15% | 109,692 |
| 2022-11-22 | 2022-11-18 | 0.183 | 554,000 | +0 | 0.15% | 101,382 |
| 2022-11-21 | 2022-11-17 | 0.188 | 554,000 | +0 | 0.15% | 104,152 |
| 2022-11-18 | 2022-11-16 | 0.188 | 554,000 | +0 | 0.15% | 104,152 |
| 2022-11-17 | 2022-11-15 | 0.188 | 554,000 | +0 | 0.15% | 104,152 |
| 2022-11-16 | 2022-11-14 | 0.196 | 554,000 | +0 | 0.15% | 108,584 |
| 2022-11-15 | 2022-11-11 | 0.196 | 554,000 | +0 | 0.15% | 108,584 |
| 2022-11-14 | 2022-11-10 | 0.191 | 554,000 | +0 | 0.15% | 105,814 |
| 2022-11-11 | 2022-11-09 | 0.196 | 554,000 | +0 | 0.15% | 108,584 |
| 2022-11-10 | 2022-11-08 | 0.173 | 554,000 | +0 | 0.15% | 95,842 |
| 2022-11-09 | 2022-11-07 | 0.169 | 554,000 | +0 | 0.15% | 93,626 |
| 2022-11-08 | 2022-11-04 | 0.169 | 554,000 | +0 | 0.15% | 93,626 |
| 2022-11-07 | 2022-11-03 | 0.159 | 554,000 | +0 | 0.15% | 88,086 |
| 2022-11-04 | 2022-11-02 | 0.158 | 554,000 | +0 | 0.15% | 87,532 |
| 2022-11-03 | 2022-11-01 | 0.152 | 554,000 | +0 | 0.15% | 84,208 |
| 2022-11-02 | 2022-10-31 | 0.151 | 554,000 | +0 | 0.15% | 83,654 |
| 2022-11-01 | 2022-10-28 | 0.151 | 554,000 | +0 | 0.15% | 83,654 |
| 2022-10-31 | 2022-10-27 | 0.162 | 554,000 | +0 | 0.15% | 89,748 |
| 2022-10-28 | 2022-10-26 | 0.163 | 554,000 | +0 | 0.15% | 90,302 |
| 2022-10-27 | 2022-10-25 | 0.164 | 554,000 | +0 | 0.15% | 90,856 |
| 2022-10-26 | 2022-10-24 | 0.164 | 554,000 | -230,000 | 0.15% | 90,856 |
| 2022-10-05 | 2022-09-30 | 0.149 | 784,000 | +130,000 | 0.21% | 116,816 |
| 2022-09-29 | 2022-09-27 | 0.170 | 654,000 | -100,000 | 0.17% | 111,180 |
| 2022-09-23 | 2022-09-21 | 0.151 | 754,000 | -200,000 | 0.20% | 113,854 |
| 2022-09-15 | 2022-09-13 | 0.176 | 954,000 | -200,000 | 0.25% | 167,904 |
| 2022-09-14 | 2022-09-09 | 0.177 | 1,154,000 | -136,000 | 0.30% | 204,258 |
| 2022-09-13 | 2022-09-08 | 0.171 | 1,290,000 | +94,000 | 0.34% | 220,590 |
| 2022-09-09 | 2022-09-07 | 0.182 | 1,196,000 | -58,000 | 0.31% | 217,672 |
| 2022-09-06 | 2022-09-02 | 0.198 | 1,254,000 | +32,000 | 0.33% | 248,292 |
| 2022-09-05 | 2022-09-01 | 0.195 | 1,222,000 | +98,000 | 0.32% | 238,290 |
| 2022-09-02 | 2022-08-31 | 0.222 | 1,124,000 | -224,000 | 0.30% | 249,528 |
| 2022-09-01 | 2022-08-30 | 0.213 | 1,348,000 | +300,000 | 0.35% | 287,124 |
| 2022-08-31 | 2022-08-29 | 0.236 | 1,048,000 | +294,000 | 0.28% | 247,328 |
| 2022-08-30 | 2022-08-26 | 0.290 | 754,000 | +300,000 | 0.20% | 218,660 |
| 2022-04-29 | 2022-04-27 | 0.106 | 454,000 | -20,000 | 0.12% | 48,124 |
| 2020-04-21 | 2020-04-17 | 0.265 | 474,000 | +100,000 | 0.12% | 125,610 |
| 2019-11-22 | 2019-11-20 | 0.290 | 374,000 | -200,000 | 0.10% | 108,460 |
| 2019-11-21 | 2019-11-19 | 0.290 | 574,000 | +100,000 | 0.15% | 166,460 |
| 2019-10-29 | 2019-10-25 | 0.275 | 474,000 | +100,000 | 0.12% | 130,350 |
| 2019-08-07 | 2019-08-05 | 0.330 | 374,000 | -50,000 | 0.10% | 123,420 |
| 2019-06-21 | 2019-06-19 | 0.390 | 424,000 | -50,000 | 0.11% | 165,360 |
| 2019-06-19 | 2019-06-17 | 0.430 | 474,000 | +50,000 | 0.12% | 203,820 |
| 2019-03-21 | 2019-03-19 | 0.460 | 424,000 | +100,000 | 0.11% | 195,040 |
| 2018-11-26 | 2018-11-22 | 0.510 | 324,000 | -100,000 | 0.09% | 165,240 |
| 2018-11-12 | 2018-11-08 | 0.380 | 424,000 | +100,000 | 0.11% | 161,120 |
| 2018-10-18 | 2018-10-15 | 0.415 | 324,000 | -100,000 | 0.09% | 134,460 |
| 2018-10-16 | 2018-10-12 | 0.420 | 424,000 | +12,000 | 0.11% | 178,080 |
| 2018-10-15 | 2018-10-11 | 0.410 | 412,000 | +8,000 | 0.11% | 168,920 |
| 2018-10-02 | 2018-09-27 | 0.530 | 404,000 | -190,000 | 0.11% | 214,120 |
| 2018-09-21 | 2018-09-19 | 0.500 | 594,000 | -60,000 | 0.16% | 297,000 |
| 2018-09-18 | 2018-09-14 | 0.540 | 654,000 | +230,000 | 0.17% | 353,160 |
| 2018-09-13 | 2018-09-11 | 0.495 | 424,000 | -100,000 | 0.11% | 209,880 |
| 2018-09-12 | 2018-09-10 | 0.500 | 524,000 | -8,000 | 0.14% | 262,000 |
| 2018-09-11 | 2018-09-07 | 0.530 | 532,000 | +20,000 | 0.14% | 281,960 |
| 2018-09-07 | 2018-09-05 | 0.550 | 512,000 | +30,000 | 0.13% | 281,600 |
| 2018-09-06 | 2018-09-04 | 0.570 | 482,000 | +48,000 | 0.13% | 274,740 |
| 2018-08-28 | 2018-08-24 | 0.570 | 434,000 | +20,000 | 0.11% | 247,380 |
| 2018-08-27 | 2018-08-23 | 0.630 | 414,000 | +40,000 | 0.11% | 260,820 |
| 2018-08-23 | 2018-08-21 | 0.620 | 374,000 | +50,000 | 0.10% | 231,880 |
| 2018-08-22 | 2018-08-20 | 0.610 | 324,000 | -50,000 | 0.09% | 197,640 |
| 2018-08-21 | 2018-08-17 | 0.610 | 374,000 | +50,000 | 0.10% | 228,140 |
| 2018-06-22 | 2018-06-20 | 0.630 | 324,000 | +50,000 | 0.09% | 204,120 |
| 2018-06-08 | 2018-06-06 | 0.710 | 274,000 | +50,000 | 0.07% | 194,540 |
| 2018-05-30 | 2018-05-28 | 0.780 | 224,000 | -200,000 | 0.06% | 174,720 |
| 2018-05-28 | 2018-05-24 | 0.670 | 424,000 | +200,000 | 0.11% | 284,080 |
| 2018-05-16 | 2018-05-14 | 0.790 | 224,000 | -100,000 | 0.06% | 176,960 |
| 2018-05-14 | 2018-05-10 | 0.830 | 324,000 | +100,000 | 0.09% | 268,920 |
| 2018-05-11 | 2018-05-09 | 0.820 | 224,000 | -60,000 | 0.06% | 183,680 |
| 2018-05-09 | 2018-05-07 | 0.850 | 284,000 | -50,000 | 0.07% | 241,400 |
| 2018-05-08 | 2018-05-04 | 0.850 | 334,000 | +50,000 | 0.09% | 283,900 |
| 2018-05-07 | 2018-05-03 | 0.890 | 284,000 | -100,000 | 0.07% | 252,760 |
| 2018-05-03 | 2018-04-30 | 0.890 | 384,000 | +50,000 | 0.10% | 341,760 |
| 2018-05-02 | 2018-04-27 | 0.960 | 334,000 | +50,000 | 0.09% | 320,640 |
| 2018-04-30 | 2018-04-26 | 0.810 | 284,000 | -946,000 | 0.07% | 230,040 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,230,000 | +780,000 | 0.32% | 1,365,300 |
| 2018-04-26 | 2018-04-24 | 1.500 | 450,000 | +210,000 | 0.12% | 675,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 240,000 | -216,000 | 0.06% | 777,600 |
| 2018-04-23 | 2018-04-19 | 1.890 | 456,000 | +100,000 | 0.12% | 861,840 |
| 2018-04-20 | 2018-04-18 | 1.880 | 356,000 | +10,000 | 0.09% | 669,280 |
| 2018-04-18 | 2018-04-16 | 1.860 | 346,000 | +4,000 | 0.09% | 643,560 |
| 2018-04-17 | 2018-04-13 | 1.870 | 342,000 | +50,000 | 0.09% | 639,540 |
| 2018-04-16 | 2018-04-12 | 1.920 | 292,000 | -38,000 | 0.08% | 560,640 |
| 2018-04-13 | 2018-04-11 | 1.780 | 330,000 | -22,000 | 0.09% | 587,400 |
| 2018-04-12 | 2018-04-10 | 1.900 | 352,000 | -30,000 | 0.09% | 668,800 |
| 2018-03-29 | 2018-03-27 | 1.860 | 382,000 | +100,000 | 0.10% | 710,520 |
| 2018-03-27 | 2018-03-23 | 1.880 | 282,000 | +30,000 | 0.07% | 530,160 |
| 2018-03-26 | 2018-03-22 | 1.900 | 252,000 | +62,000 | 0.07% | 478,800 |
| 2018-02-13 | 2018-02-09 | 1.780 | 190,000 | -222,000 | 0.05% | 338,200 |
| 2018-02-12 | 2018-02-08 | 1.780 | 412,000 | -416,000 | 0.11% | 733,360 |
| 2018-02-02 | 2018-01-31 | 1.650 | 828,000 | -40,000 | 0.22% | 1,366,200 |
| 2018-01-22 | 2018-01-18 | 1.530 | 868,000 | -80,000 | 0.23% | 1,328,040 |
| 2018-01-10 | 2018-01-08 | 1.420 | 948,000 | -16,000 | 0.25% | 1,346,160 |
| 2018-01-08 | 2018-01-04 | 1.430 | 964,000 | -10,000 | 0.25% | 1,378,520 |
| 2017-12-27 | 2017-12-21 | 1.430 | 974,000 | +16,000 | 0.26% | 1,392,820 |
| 2017-12-21 | 2017-12-19 | 1.520 | 958,000 | +10,000 | 0.25% | 1,456,160 |
| 2017-12-20 | 2017-12-18 | 1.580 | 948,000 | -10,000 | 0.25% | 1,497,840 |
| 2017-12-19 | 2017-12-15 | 1.520 | 958,000 | -6,000 | 0.25% | 1,456,160 |
| 2017-12-18 | 2017-12-14 | 1.550 | 964,000 | +106,000 | 0.25% | 1,494,200 |
| 2017-12-11 | 2017-12-07 | 1.520 | 858,000 | -10,000 | 0.23% | 1,304,160 |
| 2017-12-07 | 2017-12-05 | 1.580 | 868,000 | -10,000 | 0.23% | 1,371,440 |
| 2017-12-06 | 2017-12-04 | 1.570 | 878,000 | +216,000 | 0.23% | 1,378,460 |
| 2017-12-05 | 2017-12-01 | 1.600 | 662,000 | +90,000 | 0.17% | 1,059,200 |
| 2017-12-04 | 2017-11-30 | 1.710 | 572,000 | +120,000 | 0.15% | 978,120 |
| 2017-12-01 | 2017-11-29 | 1.710 | 452,000 | -50,000 | 0.12% | 772,920 |
| 2017-11-30 | 2017-11-28 | 1.590 | 502,000 | +272,000 | 0.13% | 798,180 |
| 2017-11-29 | 2017-11-27 | 1.410 | 230,000 | +100,000 | 0.06% | 324,300 |
| 2017-11-27 | 2017-11-23 | 1.310 | 130,000 | +100,000 | 0.03% | 170,300 |
| 2017-11-21 | 2017-11-17 | 1.290 | 30,000 | -10,000 | 0.01% | 38,700 |
| 2017-11-20 | 2017-11-16 | 1.350 | 40,000 | -20,000 | 0.01% | 54,000 |
| 2017-11-17 | 2017-11-15 | 1.300 | 60,000 | -120,000 | 0.02% | 78,000 |
| 2017-11-15 | 2017-11-13 | 1.500 | 180,000 | -120,000 | 0.05% | 270,000 |
| 2017-09-18 | 2017-09-14 | 1.000 | 300,000 | -26,000 | 0.08% | 300,000 |
| 2017-09-04 | 2017-08-31 | 1.060 | 326,000 | +50,000 | 0.09% | 345,560 |
| 2017-08-22 | 2017-08-18 | 0.930 | 276,000 | +10,000 | 0.07% | 256,680 |
| 2017-08-07 | 2017-08-03 | 0.780 | 266,000 | -120,000 | 0.07% | 207,480 |
| 2017-08-03 | 2017-08-01 | 0.780 | 386,000 | -156,000 | 0.10% | 301,080 |
| 2017-07-31 | 2017-07-27 | 0.800 | 542,000 | -70,000 | 0.14% | 433,600 |
| 2017-07-18 | 2017-07-14 | 0.820 | 612,000 | -70,000 | 0.16% | 501,840 |
| 2017-07-14 | 2017-07-12 | 0.800 | 682,000 | +70,000 | 0.18% | 545,600 |
| 2017-07-06 | 2017-07-04 | 0.900 | 612,000 | +30,000 | 0.16% | 550,800 |
| 2017-06-30 | 2017-06-28 | 0.840 | 582,000 | +40,000 | 0.15% | 488,880 |
| 2017-06-29 | 2017-06-27 | 0.880 | 542,000 | +20,000 | 0.14% | 476,960 |
| 2017-05-19 | 2017-05-17 | 1.000 | 522,000 | +50,000 | 0.14% | 522,000 |
| 2017-03-21 | 2017-03-17 | 0.990 | 472,000 | -20,000 | 0.12% | 467,280 |
| 2017-03-10 | 2017-03-08 | 1.030 | 492,000 | +20,000 | 0.13% | 506,760 |
| 2017-02-23 | 2017-02-21 | 1.070 | 472,000 | -180,000 | 0.12% | 505,040 |
| 2017-02-22 | 2017-02-20 | 1.080 | 652,000 | +180,000 | 0.17% | 704,160 |
| 2017-02-21 | 2017-02-17 | 1.060 | 472,000 | +40,000 | 0.12% | 500,320 |
| 2017-02-15 | 2017-02-13 | 1.060 | 432,000 | +166,000 | 0.11% | 457,920 |
| 2017-02-14 | 2017-02-10 | 1.080 | 266,000 | +50,000 | 0.07% | 287,280 |
| 2017-02-13 | 2017-02-09 | 1.070 | 216,000 | -120,000 | 0.06% | 231,120 |
| 2017-02-10 | 2017-02-08 | 1.110 | 336,000 | +210,000 | 0.09% | 372,960 |
| 2017-02-07 | 2017-02-03 | 1.060 | 126,000 | -30,000 | 0.03% | 133,560 |
| 2017-02-01 | 2017-01-25 | 1.010 | 156,000 | +30,000 | 0.04% | 157,560 |
| 2017-01-19 | 2017-01-17 | 1.050 | 126,000 | -20,000 | 0.03% | 132,300 |
| 2017-01-18 | 2017-01-16 | 1.090 | 146,000 | +80,000 | 0.04% | 159,140 |
| 2017-01-17 | 2017-01-13 | 1.150 | 66,000 | +10,000 | 0.02% | 75,900 |
| 2017-01-13 | 2017-01-11 | 1.050 | 56,000 | 0.01% | 58,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy