History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 382,000 | +0 | 0.08% | 66,086 |
| 2025-10-13 | 2025-10-09 | 0.184 | 382,000 | +0 | 0.08% | 70,288 |
| 2025-10-10 | 2025-10-08 | 0.184 | 382,000 | +0 | 0.08% | 70,288 |
| 2025-10-09 | 2025-10-06 | 0.170 | 382,000 | +0 | 0.08% | 64,940 |
| 2025-10-08 | 2025-10-03 | 0.170 | 382,000 | +0 | 0.08% | 64,940 |
| 2025-10-06 | 2025-10-02 | 0.169 | 382,000 | +0 | 0.08% | 64,558 |
| 2025-10-03 | 2025-09-30 | 0.169 | 382,000 | +0 | 0.08% | 64,558 |
| 2025-10-02 | 2025-09-29 | 0.172 | 382,000 | +0 | 0.08% | 65,704 |
| 2025-09-30 | 2025-09-26 | 0.172 | 382,000 | +0 | 0.08% | 65,704 |
| 2025-09-29 | 2025-09-25 | 0.172 | 382,000 | +0 | 0.08% | 65,704 |
| 2025-09-26 | 2025-09-24 | 0.172 | 382,000 | +0 | 0.08% | 65,704 |
| 2025-09-25 | 2025-09-23 | 0.165 | 382,000 | +0 | 0.08% | 63,030 |
| 2025-09-24 | 2025-09-22 | 0.165 | 382,000 | +0 | 0.08% | 63,030 |
| 2025-09-23 | 2025-09-19 | 0.165 | 382,000 | +0 | 0.08% | 63,030 |
| 2025-09-22 | 2025-09-18 | 0.166 | 382,000 | +0 | 0.08% | 63,412 |
| 2025-09-19 | 2025-09-17 | 0.166 | 382,000 | +0 | 0.08% | 63,412 |
| 2025-09-18 | 2025-09-16 | 0.171 | 382,000 | +0 | 0.08% | 65,322 |
| 2025-09-17 | 2025-09-15 | 0.150 | 382,000 | +0 | 0.08% | 57,300 |
| 2025-09-16 | 2025-09-12 | 0.167 | 382,000 | +0 | 0.08% | 63,794 |
| 2025-09-15 | 2025-09-11 | 0.167 | 382,000 | +0 | 0.08% | 63,794 |
| 2025-09-12 | 2025-09-10 | 0.167 | 382,000 | +0 | 0.08% | 63,794 |
| 2025-09-11 | 2025-09-09 | 0.167 | 382,000 | +0 | 0.08% | 63,794 |
| 2025-09-10 | 2025-09-08 | 0.168 | 382,000 | +0 | 0.08% | 64,176 |
| 2025-09-09 | 2025-09-05 | 0.168 | 382,000 | +0 | 0.08% | 64,176 |
| 2025-09-08 | 2025-09-04 | 0.168 | 382,000 | +0 | 0.08% | 64,176 |
| 2025-09-05 | 2025-09-03 | 0.169 | 382,000 | +0 | 0.08% | 64,558 |
| 2025-09-04 | 2025-09-02 | 0.171 | 382,000 | +0 | 0.08% | 65,322 |
| 2025-09-03 | 2025-09-01 | 0.168 | 382,000 | +0 | 0.08% | 64,176 |
| 2025-09-02 | 2025-08-29 | 0.187 | 382,000 | +0 | 0.08% | 71,434 |
| 2025-09-01 | 2025-08-28 | 0.188 | 382,000 | +0 | 0.08% | 71,816 |
| 2025-08-29 | 2025-08-27 | 0.169 | 382,000 | +0 | 0.08% | 64,558 |
| 2025-08-28 | 2025-08-26 | 0.169 | 382,000 | +0 | 0.08% | 64,558 |
| 2025-08-27 | 2025-08-25 | 0.171 | 382,000 | +0 | 0.08% | 65,322 |
| 2025-08-26 | 2025-08-22 | 0.170 | 382,000 | +0 | 0.08% | 64,940 |
| 2025-08-25 | 2025-08-21 | 0.180 | 382,000 | +0 | 0.08% | 68,760 |
| 2025-08-22 | 2025-08-20 | 0.190 | 382,000 | +0 | 0.08% | 72,580 |
| 2025-08-21 | 2025-08-19 | 0.182 | 382,000 | +0 | 0.08% | 69,524 |
| 2025-08-20 | 2025-08-18 | 0.190 | 382,000 | +0 | 0.08% | 72,580 |
| 2025-08-19 | 2025-08-15 | 0.190 | 382,000 | +0 | 0.08% | 72,580 |
| 2025-08-18 | 2025-08-14 | 0.190 | 382,000 | +0 | 0.08% | 72,580 |
| 2025-08-15 | 2025-08-13 | 0.205 | 382,000 | +0 | 0.08% | 78,310 |
| 2025-08-14 | 2025-08-12 | 0.217 | 382,000 | +0 | 0.08% | 82,894 |
| 2025-08-13 | 2025-08-11 | 0.197 | 382,000 | +0 | 0.08% | 75,254 |
| 2025-08-12 | 2025-08-08 | 0.150 | 382,000 | +0 | 0.08% | 57,300 |
| 2025-08-11 | 2025-08-07 | 0.126 | 382,000 | +0 | 0.08% | 48,132 |
| 2025-08-08 | 2025-08-06 | 0.120 | 382,000 | +0 | 0.08% | 45,840 |
| 2025-08-07 | 2025-08-05 | 0.120 | 382,000 | +0 | 0.08% | 45,840 |
| 2025-08-06 | 2025-08-04 | 0.120 | 382,000 | +0 | 0.08% | 45,840 |
| 2025-08-05 | 2025-08-01 | 0.108 | 382,000 | +0 | 0.08% | 41,256 |
| 2025-08-04 | 2025-07-31 | 0.122 | 382,000 | +0 | 0.08% | 46,604 |
| 2025-08-01 | 2025-07-30 | 0.122 | 382,000 | +0 | 0.08% | 46,604 |
| 2025-07-31 | 2025-07-29 | 0.122 | 382,000 | +0 | 0.08% | 46,604 |
| 2025-07-30 | 2025-07-28 | 0.122 | 382,000 | +0 | 0.08% | 46,604 |
| 2025-07-29 | 2025-07-25 | 0.122 | 382,000 | +0 | 0.08% | 46,604 |
| 2025-07-28 | 2025-07-24 | 0.122 | 382,000 | +0 | 0.08% | 46,604 |
| 2025-07-25 | 2025-07-23 | 0.122 | 382,000 | +0 | 0.08% | 46,604 |
| 2025-07-24 | 2025-07-22 | 0.112 | 382,000 | +0 | 0.08% | 42,784 |
| 2025-07-23 | 2025-07-21 | 0.112 | 382,000 | +0 | 0.08% | 42,784 |
| 2025-07-22 | 2025-07-18 | 0.110 | 382,000 | +0 | 0.08% | 42,020 |
| 2025-07-21 | 2025-07-17 | 0.093 | 382,000 | +0 | 0.08% | 35,526 |
| 2025-07-18 | 2025-07-16 | 0.092 | 382,000 | +0 | 0.08% | 35,144 |
| 2025-07-17 | 2025-07-15 | 0.092 | 382,000 | +0 | 0.08% | 35,144 |
| 2025-07-16 | 2025-07-14 | 0.102 | 382,000 | +0 | 0.08% | 38,964 |
| 2025-07-15 | 2025-07-11 | 0.102 | 382,000 | +0 | 0.08% | 38,964 |
| 2025-07-14 | 2025-07-10 | 0.103 | 382,000 | +0 | 0.08% | 39,346 |
| 2025-07-11 | 2025-07-09 | 0.103 | 382,000 | +0 | 0.08% | 39,346 |
| 2025-07-10 | 2025-07-08 | 0.103 | 382,000 | +0 | 0.08% | 39,346 |
| 2025-07-09 | 2025-07-07 | 0.103 | 382,000 | +0 | 0.08% | 39,346 |
| 2025-07-08 | 2025-07-04 | 0.109 | 382,000 | +0 | 0.08% | 41,638 |
| 2025-07-07 | 2025-07-03 | 0.109 | 382,000 | +0 | 0.08% | 41,638 |
| 2025-07-04 | 2025-07-02 | 0.110 | 382,000 | +0 | 0.08% | 42,020 |
| 2025-07-03 | 2025-06-30 | 0.110 | 382,000 | +0 | 0.08% | 42,020 |
| 2025-07-02 | 2025-06-27 | 0.110 | 382,000 | +0 | 0.08% | 42,020 |
| 2025-06-30 | 2025-06-26 | 0.110 | 382,000 | +0 | 0.08% | 42,020 |
| 2025-06-27 | 2025-06-25 | 0.110 | 382,000 | +0 | 0.08% | 42,020 |
| 2025-06-26 | 2025-06-24 | 0.094 | 382,000 | +0 | 0.08% | 35,908 |
| 2025-06-25 | 2025-06-23 | 0.093 | 382,000 | +0 | 0.08% | 35,526 |
| 2025-06-24 | 2025-06-20 | 0.093 | 382,000 | +0 | 0.08% | 35,526 |
| 2025-06-23 | 2025-06-19 | 0.093 | 382,000 | +0 | 0.08% | 35,526 |
| 2025-06-20 | 2025-06-18 | 0.093 | 382,000 | +0 | 0.08% | 35,526 |
| 2025-06-19 | 2025-06-17 | 0.107 | 382,000 | +0 | 0.08% | 40,874 |
| 2025-06-18 | 2025-06-16 | 0.107 | 382,000 | +0 | 0.08% | 40,874 |
| 2025-06-17 | 2025-06-13 | 0.106 | 382,000 | +0 | 0.08% | 40,492 |
| 2025-06-16 | 2025-06-12 | 0.106 | 382,000 | +0 | 0.08% | 40,492 |
| 2025-06-13 | 2025-06-11 | 0.106 | 382,000 | +0 | 0.08% | 40,492 |
| 2025-06-12 | 2025-06-10 | 0.106 | 382,000 | +0 | 0.08% | 40,492 |
| 2025-06-11 | 2025-06-09 | 0.106 | 382,000 | +0 | 0.08% | 40,492 |
| 2025-06-10 | 2025-06-06 | 0.106 | 382,000 | +0 | 0.08% | 40,492 |
| 2025-06-09 | 2025-06-05 | 0.095 | 382,000 | +0 | 0.08% | 36,290 |
| 2025-06-06 | 2025-06-04 | 0.095 | 382,000 | +0 | 0.08% | 36,290 |
| 2025-06-05 | 2025-06-03 | 0.095 | 382,000 | +0 | 0.08% | 36,290 |
| 2025-06-04 | 2025-06-02 | 0.096 | 382,000 | +0 | 0.08% | 36,672 |
| 2025-06-03 | 2025-05-30 | 0.096 | 382,000 | +0 | 0.08% | 36,672 |
| 2025-06-02 | 2025-05-29 | 0.096 | 382,000 | +0 | 0.08% | 36,672 |
| 2025-05-30 | 2025-05-28 | 0.096 | 382,000 | +0 | 0.08% | 36,672 |
| 2025-05-29 | 2025-05-27 | 0.096 | 382,000 | +0 | 0.08% | 36,672 |
| 2025-05-28 | 2025-05-26 | 0.089 | 382,000 | +0 | 0.08% | 33,998 |
| 2025-05-27 | 2025-05-23 | 0.083 | 382,000 | +0 | 0.08% | 31,706 |
| 2025-05-26 | 2025-05-22 | 0.085 | 382,000 | +0 | 0.08% | 32,470 |
| 2025-05-23 | 2025-05-21 | 0.092 | 382,000 | +0 | 0.08% | 35,144 |
| 2025-05-22 | 2025-05-20 | 0.112 | 382,000 | +0 | 0.08% | 42,784 |
| 2025-05-21 | 2025-05-19 | 0.112 | 382,000 | +0 | 0.08% | 42,784 |
| 2025-05-20 | 2025-05-16 | 0.105 | 382,000 | +0 | 0.08% | 40,110 |
| 2025-05-19 | 2025-05-15 | 0.105 | 382,000 | +0 | 0.08% | 40,110 |
| 2025-05-16 | 2025-05-14 | 0.100 | 382,000 | +0 | 0.08% | 38,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 382,000 | +0 | 0.08% | 38,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 382,000 | +0 | 0.08% | 38,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 382,000 | +0 | 0.08% | 38,200 |
| 2025-05-12 | 2025-05-08 | 0.090 | 382,000 | +0 | 0.08% | 34,380 |
| 2025-05-09 | 2025-05-07 | 0.090 | 382,000 | +0 | 0.08% | 34,380 |
| 2025-05-08 | 2025-05-06 | 0.090 | 382,000 | +0 | 0.08% | 34,380 |
| 2025-05-07 | 2025-05-02 | 0.103 | 382,000 | +0 | 0.08% | 39,346 |
| 2025-05-06 | 2025-04-30 | 0.104 | 382,000 | +0 | 0.08% | 39,728 |
| 2025-05-02 | 2025-04-29 | 0.100 | 382,000 | +0 | 0.08% | 38,200 |
| 2025-04-30 | 2025-04-28 | 0.102 | 382,000 | +0 | 0.08% | 38,964 |
| 2025-04-29 | 2025-04-25 | 0.102 | 382,000 | +0 | 0.08% | 38,964 |
| 2025-04-28 | 2025-04-24 | 0.102 | 382,000 | +0 | 0.08% | 38,964 |
| 2025-04-25 | 2025-04-23 | 0.100 | 382,000 | +0 | 0.08% | 38,200 |
| 2025-04-24 | 2025-04-22 | 0.111 | 382,000 | +0 | 0.08% | 42,402 |
| 2025-04-23 | 2025-04-17 | 0.111 | 382,000 | +0 | 0.08% | 42,402 |
| 2025-04-22 | 2025-04-16 | 0.110 | 382,000 | +0 | 0.08% | 42,020 |
| 2025-04-17 | 2025-04-15 | 0.110 | 382,000 | +0 | 0.08% | 42,020 |
| 2025-04-16 | 2025-04-14 | 0.110 | 382,000 | +0 | 0.08% | 42,020 |
| 2025-04-15 | 2025-04-11 | 0.110 | 382,000 | +0 | 0.08% | 42,020 |
| 2025-04-14 | 2025-04-10 | 0.110 | 382,000 | +0 | 0.08% | 42,020 |
| 2025-04-11 | 2025-04-09 | 0.111 | 382,000 | +0 | 0.08% | 42,402 |
| 2025-04-10 | 2025-04-08 | 0.101 | 382,000 | +0 | 0.08% | 38,582 |
| 2025-04-09 | 2025-04-07 | 0.101 | 382,000 | +0 | 0.08% | 38,582 |
| 2025-04-08 | 2025-04-03 | 0.116 | 382,000 | +0 | 0.08% | 44,312 |
| 2025-04-07 | 2025-04-02 | 0.116 | 382,000 | +0 | 0.08% | 44,312 |
| 2025-04-03 | 2025-04-01 | 0.116 | 382,000 | +0 | 0.08% | 44,312 |
| 2025-04-02 | 2025-03-31 | 0.129 | 382,000 | +0 | 0.08% | 49,278 |
| 2025-04-01 | 2025-03-28 | 0.129 | 382,000 | +0 | 0.08% | 49,278 |
| 2025-03-31 | 2025-03-27 | 0.129 | 382,000 | -10,000 | 0.08% | 49,278 |
| 2023-11-06 | 2023-11-02 | 0.113 | 392,000 | -100,000 | 0.10% | 44,296 |
| 2022-09-05 | 2022-09-01 | 0.195 | 492,000 | +100,000 | 0.13% | 95,940 |
| 2022-08-30 | 2022-08-26 | 0.290 | 392,000 | +100,000 | 0.10% | 113,680 |
| 2020-07-31 | 2020-07-29 | 0.255 | 292,000 | -216,000 | 0.08% | 74,460 |
| 2020-06-05 | 2020-06-03 | 0.370 | 508,000 | -2,000 | 0.13% | 187,960 |
| 2020-01-20 | 2020-01-16 | 0.270 | 510,000 | -22,000 | 0.13% | 137,700 |
| 2019-12-13 | 2019-12-11 | 0.260 | 532,000 | -10,000 | 0.14% | 138,320 |
| 2019-07-02 | 2019-06-27 | 0.420 | 542,000 | +70,000 | 0.14% | 227,640 |
| 2019-06-04 | 2019-05-31 | 0.350 | 472,000 | -50,000 | 0.12% | 165,200 |
| 2018-12-13 | 2018-12-11 | 0.490 | 522,000 | -10,000 | 0.14% | 255,780 |
| 2018-12-11 | 2018-12-07 | 0.475 | 532,000 | -10,000 | 0.14% | 252,700 |
| 2018-11-26 | 2018-11-22 | 0.510 | 542,000 | -10,000 | 0.14% | 276,420 |
| 2018-11-23 | 2018-11-21 | 0.540 | 552,000 | -10,000 | 0.15% | 298,080 |
| 2018-11-16 | 2018-11-14 | 0.360 | 562,000 | -20,000 | 0.15% | 202,320 |
| 2018-10-24 | 2018-10-22 | 0.410 | 582,000 | -10,000 | 0.15% | 238,620 |
| 2018-10-12 | 2018-10-10 | 0.445 | 592,000 | +22,000 | 0.16% | 263,440 |
| 2018-08-23 | 2018-08-21 | 0.620 | 570,000 | -20,000 | 0.15% | 353,400 |
| 2018-08-10 | 2018-08-08 | 0.710 | 590,000 | +20,000 | 0.16% | 418,900 |
| 2018-08-09 | 2018-08-07 | 0.710 | 570,000 | -20,000 | 0.15% | 404,700 |
| 2018-08-03 | 2018-08-01 | 0.700 | 590,000 | -60,000 | 0.16% | 413,000 |
| 2018-08-02 | 2018-07-31 | 0.740 | 650,000 | +60,000 | 0.17% | 481,000 |
| 2018-07-31 | 2018-07-27 | 0.730 | 590,000 | -150,000 | 0.16% | 430,700 |
| 2018-07-27 | 2018-07-25 | 0.790 | 740,000 | +100,000 | 0.19% | 584,600 |
| 2018-07-25 | 2018-07-23 | 0.670 | 640,000 | -80,000 | 0.17% | 428,800 |
| 2018-07-24 | 2018-07-20 | 0.670 | 720,000 | +12,000 | 0.19% | 482,400 |
| 2018-07-23 | 2018-07-19 | 0.720 | 708,000 | -28,000 | 0.19% | 509,760 |
| 2018-07-18 | 2018-07-16 | 0.435 | 736,000 | -40,000 | 0.19% | 320,160 |
| 2018-07-10 | 2018-07-06 | 0.490 | 776,000 | -20,000 | 0.20% | 380,240 |
| 2018-07-06 | 2018-07-04 | 0.500 | 796,000 | -20,000 | 0.21% | 398,000 |
| 2018-07-04 | 2018-06-29 | 0.530 | 816,000 | +20,000 | 0.21% | 432,480 |
| 2018-06-29 | 2018-06-27 | 0.550 | 796,000 | +20,000 | 0.21% | 437,800 |
| 2018-06-14 | 2018-06-12 | 0.690 | 776,000 | -8,000 | 0.20% | 535,440 |
| 2018-06-08 | 2018-06-06 | 0.710 | 784,000 | +50,000 | 0.21% | 556,640 |
| 2018-05-31 | 2018-05-29 | 0.720 | 734,000 | -32,000 | 0.19% | 528,480 |
| 2018-05-30 | 2018-05-28 | 0.780 | 766,000 | +90,000 | 0.20% | 597,480 |
| 2018-05-29 | 2018-05-25 | 0.660 | 676,000 | -12,000 | 0.18% | 446,160 |
| 2018-05-25 | 2018-05-23 | 0.710 | 688,000 | -10,000 | 0.18% | 488,480 |
| 2018-05-23 | 2018-05-18 | 0.770 | 698,000 | -10,000 | 0.18% | 537,460 |
| 2018-05-21 | 2018-05-17 | 0.760 | 708,000 | -160,000 | 0.19% | 538,080 |
| 2018-05-17 | 2018-05-15 | 0.750 | 868,000 | -48,000 | 0.23% | 651,000 |
| 2018-05-15 | 2018-05-11 | 0.810 | 916,000 | +58,000 | 0.24% | 741,960 |
| 2018-05-14 | 2018-05-10 | 0.830 | 858,000 | +36,000 | 0.23% | 712,140 |
| 2018-05-11 | 2018-05-09 | 0.820 | 822,000 | +4,000 | 0.22% | 674,040 |
| 2018-05-08 | 2018-05-04 | 0.850 | 818,000 | -60,000 | 0.22% | 695,300 |
| 2018-05-07 | 2018-05-03 | 0.890 | 878,000 | +20,000 | 0.23% | 781,420 |
| 2018-05-04 | 2018-05-02 | 0.880 | 858,000 | +10,000 | 0.23% | 755,040 |
| 2018-05-03 | 2018-04-30 | 0.890 | 848,000 | -24,000 | 0.22% | 754,720 |
| 2018-05-02 | 2018-04-27 | 0.960 | 872,000 | -18,000 | 0.23% | 837,120 |
| 2018-04-30 | 2018-04-26 | 0.810 | 890,000 | -312,000 | 0.23% | 720,900 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,202,000 | +298,000 | 0.32% | 1,334,220 |
| 2018-04-26 | 2018-04-24 | 1.500 | 904,000 | +284,000 | 0.24% | 1,356,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 620,000 | +32,000 | 0.16% | 2,008,800 |
| 2018-04-24 | 2018-04-20 | 1.890 | 588,000 | -10,000 | 0.15% | 1,111,320 |
| 2018-04-23 | 2018-04-19 | 1.890 | 598,000 | -14,000 | 0.16% | 1,130,220 |
| 2018-04-20 | 2018-04-18 | 1.880 | 612,000 | +30,000 | 0.16% | 1,150,560 |
| 2018-04-19 | 2018-04-17 | 1.880 | 582,000 | -20,000 | 0.15% | 1,094,160 |
| 2018-04-18 | 2018-04-16 | 1.860 | 602,000 | +30,000 | 0.16% | 1,119,720 |
| 2018-04-17 | 2018-04-13 | 1.870 | 572,000 | +4,000 | 0.15% | 1,069,640 |
| 2018-04-16 | 2018-04-12 | 1.920 | 568,000 | +52,000 | 0.15% | 1,090,560 |
| 2018-04-13 | 2018-04-11 | 1.780 | 516,000 | -10,000 | 0.14% | 918,480 |
| 2018-04-12 | 2018-04-10 | 1.900 | 526,000 | -200,000 | 0.14% | 999,400 |
| 2018-04-06 | 2018-04-03 | 1.850 | 726,000 | -94,000 | 0.19% | 1,343,100 |
| 2018-04-04 | 2018-03-29 | 1.840 | 820,000 | -88,000 | 0.22% | 1,508,800 |
| 2018-04-03 | 2018-03-28 | 1.850 | 908,000 | +12,000 | 0.24% | 1,679,800 |
| 2018-03-29 | 2018-03-27 | 1.860 | 896,000 | -170,000 | 0.24% | 1,666,560 |
| 2018-03-28 | 2018-03-26 | 1.910 | 1,066,000 | +20,000 | 0.28% | 2,036,060 |
| 2018-03-27 | 2018-03-23 | 1.880 | 1,046,000 | -238,000 | 0.28% | 1,966,480 |
| 2018-03-26 | 2018-03-22 | 1.900 | 1,284,000 | +1,148,000 | 0.34% | 2,439,600 |
| 2018-02-28 | 2018-02-26 | 1.790 | 136,000 | -20,000 | 0.04% | 243,440 |
| 2018-02-26 | 2018-02-22 | 1.790 | 156,000 | -50,000 | 0.04% | 279,240 |
| 2018-02-23 | 2018-02-21 | 1.790 | 206,000 | -58,000 | 0.05% | 368,740 |
| 2018-02-12 | 2018-02-08 | 1.780 | 264,000 | +138,000 | 0.07% | 469,920 |
| 2018-02-06 | 2018-02-02 | 1.670 | 126,000 | -10,000 | 0.03% | 210,420 |
| 2018-02-01 | 2018-01-30 | 1.570 | 136,000 | +20,000 | 0.04% | 213,520 |
| 2018-01-30 | 2018-01-26 | 1.530 | 116,000 | -2,000 | 0.03% | 177,480 |
| 2018-01-12 | 2018-01-10 | 1.400 | 118,000 | -30,000 | 0.03% | 165,200 |
| 2017-12-28 | 2017-12-22 | 1.430 | 148,000 | -8,000 | 0.04% | 211,640 |
| 2017-12-22 | 2017-12-20 | 1.510 | 156,000 | -6,000 | 0.04% | 235,560 |
| 2017-12-21 | 2017-12-19 | 1.520 | 162,000 | -10,000 | 0.04% | 246,240 |
| 2017-12-18 | 2017-12-14 | 1.550 | 172,000 | +10,000 | 0.05% | 266,600 |
| 2017-12-08 | 2017-12-06 | 1.530 | 162,000 | -10,000 | 0.04% | 247,860 |
| 2017-12-06 | 2017-12-04 | 1.570 | 172,000 | +10,000 | 0.05% | 270,040 |
| 2017-12-04 | 2017-11-30 | 1.710 | 162,000 | -10,000 | 0.04% | 277,020 |
| 2017-12-01 | 2017-11-29 | 1.710 | 172,000 | +24,000 | 0.05% | 294,120 |
| 2017-11-30 | 2017-11-28 | 1.590 | 148,000 | +10,000 | 0.04% | 235,320 |
| 2017-11-22 | 2017-11-20 | 1.300 | 138,000 | -36,000 | 0.04% | 179,400 |
| 2017-11-21 | 2017-11-17 | 1.290 | 174,000 | +20,000 | 0.05% | 224,460 |
| 2017-11-16 | 2017-11-14 | 1.420 | 154,000 | -60,000 | 0.04% | 218,680 |
| 2017-11-14 | 2017-11-10 | 1.310 | 214,000 | -24,000 | 0.06% | 280,340 |
| 2017-11-09 | 2017-11-07 | 1.160 | 238,000 | +10,000 | 0.06% | 276,080 |
| 2017-11-08 | 2017-11-06 | 1.180 | 228,000 | +10,000 | 0.06% | 269,040 |
| 2017-09-14 | 2017-09-12 | 1.050 | 218,000 | -40,000 | 0.06% | 228,900 |
| 2017-08-15 | 2017-08-11 | 0.760 | 258,000 | +40,000 | 0.07% | 196,080 |
| 2017-07-03 | 2017-06-29 | 0.850 | 218,000 | -10,000 | 0.06% | 185,300 |
| 2017-06-27 | 2017-06-23 | 0.980 | 228,000 | +20,000 | 0.06% | 223,440 |
| 2017-06-12 | 2017-06-08 | 1.000 | 208,000 | -50,000 | 0.05% | 208,000 |
| 2017-03-30 | 2017-03-28 | 1.000 | 258,000 | +30,000 | 0.07% | 258,000 |
| 2017-03-13 | 2017-03-09 | 1.020 | 228,000 | -50,000 | 0.06% | 232,560 |
| 2017-03-02 | 2017-02-28 | 1.040 | 278,000 | +50,000 | 0.07% | 289,120 |
| 2017-03-01 | 2017-02-27 | 1.010 | 228,000 | +30,000 | 0.06% | 230,280 |
| 2017-02-21 | 2017-02-17 | 1.060 | 198,000 | -16,000 | 0.05% | 209,880 |
| 2017-02-17 | 2017-02-15 | 1.040 | 214,000 | -100,000 | 0.06% | 222,560 |
| 2017-02-15 | 2017-02-13 | 1.060 | 314,000 | -200,000 | 0.08% | 332,840 |
| 2017-02-10 | 2017-02-08 | 1.110 | 514,000 | +32,000 | 0.14% | 570,540 |
| 2017-02-06 | 2017-02-02 | 1.020 | 482,000 | -80,000 | 0.13% | 491,640 |
| 2017-02-02 | 2017-01-27 | 1.010 | 562,000 | -102,000 | 0.15% | 567,620 |
| 2017-01-25 | 2017-01-23 | 1.020 | 664,000 | -10,000 | 0.17% | 677,280 |
| 2017-01-24 | 2017-01-20 | 1.000 | 674,000 | -4,000 | 0.18% | 674,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 678,000 | +20,000 | 0.18% | 671,220 |
| 2017-01-19 | 2017-01-17 | 1.050 | 658,000 | +20,000 | 0.17% | 690,900 |
| 2017-01-18 | 2017-01-16 | 1.090 | 638,000 | +80,000 | 0.17% | 695,420 |
| 2017-01-17 | 2017-01-13 | 1.150 | 558,000 | -138,000 | 0.15% | 641,700 |
| 2017-01-16 | 2017-01-12 | 1.000 | 696,000 | +98,000 | 0.18% | 696,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 598,000 | 0.16% | 627,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy