History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 166,000 | +0 | 0.04% | 28,718 |
| 2025-10-13 | 2025-10-09 | 0.184 | 166,000 | +0 | 0.04% | 30,544 |
| 2025-10-10 | 2025-10-08 | 0.184 | 166,000 | +0 | 0.04% | 30,544 |
| 2025-10-09 | 2025-10-06 | 0.170 | 166,000 | +0 | 0.04% | 28,220 |
| 2025-10-08 | 2025-10-03 | 0.170 | 166,000 | +0 | 0.04% | 28,220 |
| 2025-10-06 | 2025-10-02 | 0.169 | 166,000 | +0 | 0.04% | 28,054 |
| 2025-10-03 | 2025-09-30 | 0.169 | 166,000 | +0 | 0.04% | 28,054 |
| 2025-10-02 | 2025-09-29 | 0.172 | 166,000 | +0 | 0.04% | 28,552 |
| 2025-09-30 | 2025-09-26 | 0.172 | 166,000 | +0 | 0.04% | 28,552 |
| 2025-09-29 | 2025-09-25 | 0.172 | 166,000 | +0 | 0.04% | 28,552 |
| 2025-09-26 | 2025-09-24 | 0.172 | 166,000 | +0 | 0.04% | 28,552 |
| 2025-09-25 | 2025-09-23 | 0.165 | 166,000 | +0 | 0.04% | 27,390 |
| 2025-09-24 | 2025-09-22 | 0.165 | 166,000 | +0 | 0.04% | 27,390 |
| 2025-09-23 | 2025-09-19 | 0.165 | 166,000 | +0 | 0.04% | 27,390 |
| 2025-09-22 | 2025-09-18 | 0.166 | 166,000 | +0 | 0.04% | 27,556 |
| 2025-09-19 | 2025-09-17 | 0.166 | 166,000 | +0 | 0.04% | 27,556 |
| 2025-09-18 | 2025-09-16 | 0.171 | 166,000 | +0 | 0.04% | 28,386 |
| 2025-09-17 | 2025-09-15 | 0.150 | 166,000 | +0 | 0.04% | 24,900 |
| 2025-09-16 | 2025-09-12 | 0.167 | 166,000 | +0 | 0.04% | 27,722 |
| 2025-09-15 | 2025-09-11 | 0.167 | 166,000 | +0 | 0.04% | 27,722 |
| 2025-09-12 | 2025-09-10 | 0.167 | 166,000 | +0 | 0.04% | 27,722 |
| 2025-09-11 | 2025-09-09 | 0.167 | 166,000 | +0 | 0.04% | 27,722 |
| 2025-09-10 | 2025-09-08 | 0.168 | 166,000 | +0 | 0.04% | 27,888 |
| 2025-09-09 | 2025-09-05 | 0.168 | 166,000 | +0 | 0.04% | 27,888 |
| 2025-09-08 | 2025-09-04 | 0.168 | 166,000 | +0 | 0.04% | 27,888 |
| 2025-09-05 | 2025-09-03 | 0.169 | 166,000 | +0 | 0.04% | 28,054 |
| 2025-09-04 | 2025-09-02 | 0.171 | 166,000 | +0 | 0.04% | 28,386 |
| 2025-09-03 | 2025-09-01 | 0.168 | 166,000 | +0 | 0.04% | 27,888 |
| 2025-09-02 | 2025-08-29 | 0.187 | 166,000 | +0 | 0.04% | 31,042 |
| 2025-09-01 | 2025-08-28 | 0.188 | 166,000 | +0 | 0.04% | 31,208 |
| 2025-08-29 | 2025-08-27 | 0.169 | 166,000 | +0 | 0.04% | 28,054 |
| 2025-08-28 | 2025-08-26 | 0.169 | 166,000 | +0 | 0.04% | 28,054 |
| 2025-08-27 | 2025-08-25 | 0.171 | 166,000 | +0 | 0.04% | 28,386 |
| 2025-08-26 | 2025-08-22 | 0.170 | 166,000 | +0 | 0.04% | 28,220 |
| 2025-08-25 | 2025-08-21 | 0.180 | 166,000 | +0 | 0.04% | 29,880 |
| 2025-08-22 | 2025-08-20 | 0.190 | 166,000 | +0 | 0.04% | 31,540 |
| 2025-08-21 | 2025-08-19 | 0.182 | 166,000 | +0 | 0.04% | 30,212 |
| 2025-08-20 | 2025-08-18 | 0.190 | 166,000 | +0 | 0.04% | 31,540 |
| 2025-08-19 | 2025-08-15 | 0.190 | 166,000 | +0 | 0.04% | 31,540 |
| 2025-08-18 | 2025-08-14 | 0.190 | 166,000 | +0 | 0.04% | 31,540 |
| 2025-08-15 | 2025-08-13 | 0.205 | 166,000 | +0 | 0.04% | 34,030 |
| 2025-08-14 | 2025-08-12 | 0.217 | 166,000 | +0 | 0.04% | 36,022 |
| 2025-08-13 | 2025-08-11 | 0.197 | 166,000 | +0 | 0.04% | 32,702 |
| 2025-08-12 | 2025-08-08 | 0.150 | 166,000 | +0 | 0.04% | 24,900 |
| 2025-08-11 | 2025-08-07 | 0.126 | 166,000 | +0 | 0.04% | 20,916 |
| 2025-08-08 | 2025-08-06 | 0.120 | 166,000 | +0 | 0.04% | 19,920 |
| 2025-08-07 | 2025-08-05 | 0.120 | 166,000 | +0 | 0.04% | 19,920 |
| 2025-08-06 | 2025-08-04 | 0.120 | 166,000 | +0 | 0.04% | 19,920 |
| 2025-08-05 | 2025-08-01 | 0.108 | 166,000 | +0 | 0.04% | 17,928 |
| 2025-08-04 | 2025-07-31 | 0.122 | 166,000 | +0 | 0.04% | 20,252 |
| 2025-08-01 | 2025-07-30 | 0.122 | 166,000 | +0 | 0.04% | 20,252 |
| 2025-07-31 | 2025-07-29 | 0.122 | 166,000 | +0 | 0.04% | 20,252 |
| 2025-07-30 | 2025-07-28 | 0.122 | 166,000 | +0 | 0.04% | 20,252 |
| 2025-07-29 | 2025-07-25 | 0.122 | 166,000 | +0 | 0.04% | 20,252 |
| 2025-07-28 | 2025-07-24 | 0.122 | 166,000 | +0 | 0.04% | 20,252 |
| 2025-07-25 | 2025-07-23 | 0.122 | 166,000 | +0 | 0.04% | 20,252 |
| 2025-07-24 | 2025-07-22 | 0.112 | 166,000 | +0 | 0.04% | 18,592 |
| 2025-07-23 | 2025-07-21 | 0.112 | 166,000 | +0 | 0.04% | 18,592 |
| 2025-07-22 | 2025-07-18 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-07-21 | 2025-07-17 | 0.093 | 166,000 | +0 | 0.04% | 15,438 |
| 2025-07-18 | 2025-07-16 | 0.092 | 166,000 | +0 | 0.04% | 15,272 |
| 2025-07-17 | 2025-07-15 | 0.092 | 166,000 | +0 | 0.04% | 15,272 |
| 2025-07-16 | 2025-07-14 | 0.102 | 166,000 | +0 | 0.04% | 16,932 |
| 2025-07-15 | 2025-07-11 | 0.102 | 166,000 | +0 | 0.04% | 16,932 |
| 2025-07-14 | 2025-07-10 | 0.103 | 166,000 | +0 | 0.04% | 17,098 |
| 2025-07-11 | 2025-07-09 | 0.103 | 166,000 | +0 | 0.04% | 17,098 |
| 2025-07-10 | 2025-07-08 | 0.103 | 166,000 | +0 | 0.04% | 17,098 |
| 2025-07-09 | 2025-07-07 | 0.103 | 166,000 | +0 | 0.04% | 17,098 |
| 2025-07-08 | 2025-07-04 | 0.109 | 166,000 | +0 | 0.04% | 18,094 |
| 2025-07-07 | 2025-07-03 | 0.109 | 166,000 | +0 | 0.04% | 18,094 |
| 2025-07-04 | 2025-07-02 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-07-03 | 2025-06-30 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-07-02 | 2025-06-27 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-06-30 | 2025-06-26 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-06-27 | 2025-06-25 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-06-26 | 2025-06-24 | 0.094 | 166,000 | +0 | 0.04% | 15,604 |
| 2025-06-25 | 2025-06-23 | 0.093 | 166,000 | +0 | 0.04% | 15,438 |
| 2025-06-24 | 2025-06-20 | 0.093 | 166,000 | +0 | 0.04% | 15,438 |
| 2025-06-23 | 2025-06-19 | 0.093 | 166,000 | +0 | 0.04% | 15,438 |
| 2025-06-20 | 2025-06-18 | 0.093 | 166,000 | +0 | 0.04% | 15,438 |
| 2025-06-19 | 2025-06-17 | 0.107 | 166,000 | +0 | 0.04% | 17,762 |
| 2025-06-18 | 2025-06-16 | 0.107 | 166,000 | +0 | 0.04% | 17,762 |
| 2025-06-17 | 2025-06-13 | 0.106 | 166,000 | +0 | 0.04% | 17,596 |
| 2025-06-16 | 2025-06-12 | 0.106 | 166,000 | +0 | 0.04% | 17,596 |
| 2025-06-13 | 2025-06-11 | 0.106 | 166,000 | +0 | 0.04% | 17,596 |
| 2025-06-12 | 2025-06-10 | 0.106 | 166,000 | +0 | 0.04% | 17,596 |
| 2025-06-11 | 2025-06-09 | 0.106 | 166,000 | +0 | 0.04% | 17,596 |
| 2025-06-10 | 2025-06-06 | 0.106 | 166,000 | +0 | 0.04% | 17,596 |
| 2025-06-09 | 2025-06-05 | 0.095 | 166,000 | +0 | 0.04% | 15,770 |
| 2025-06-06 | 2025-06-04 | 0.095 | 166,000 | +0 | 0.04% | 15,770 |
| 2025-06-05 | 2025-06-03 | 0.095 | 166,000 | +0 | 0.04% | 15,770 |
| 2025-06-04 | 2025-06-02 | 0.096 | 166,000 | +0 | 0.04% | 15,936 |
| 2025-06-03 | 2025-05-30 | 0.096 | 166,000 | +0 | 0.04% | 15,936 |
| 2025-06-02 | 2025-05-29 | 0.096 | 166,000 | +0 | 0.04% | 15,936 |
| 2025-05-30 | 2025-05-28 | 0.096 | 166,000 | +0 | 0.04% | 15,936 |
| 2025-05-29 | 2025-05-27 | 0.096 | 166,000 | +0 | 0.04% | 15,936 |
| 2025-05-28 | 2025-05-26 | 0.089 | 166,000 | +0 | 0.04% | 14,774 |
| 2025-05-27 | 2025-05-23 | 0.083 | 166,000 | +0 | 0.04% | 13,778 |
| 2025-05-26 | 2025-05-22 | 0.085 | 166,000 | +0 | 0.04% | 14,110 |
| 2025-05-23 | 2025-05-21 | 0.092 | 166,000 | +0 | 0.04% | 15,272 |
| 2025-05-22 | 2025-05-20 | 0.112 | 166,000 | +0 | 0.04% | 18,592 |
| 2025-05-21 | 2025-05-19 | 0.112 | 166,000 | +0 | 0.04% | 18,592 |
| 2025-05-20 | 2025-05-16 | 0.105 | 166,000 | +0 | 0.04% | 17,430 |
| 2025-05-19 | 2025-05-15 | 0.105 | 166,000 | +0 | 0.04% | 17,430 |
| 2025-05-16 | 2025-05-14 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-05-12 | 2025-05-08 | 0.090 | 166,000 | +0 | 0.04% | 14,940 |
| 2025-05-09 | 2025-05-07 | 0.090 | 166,000 | +0 | 0.04% | 14,940 |
| 2025-05-08 | 2025-05-06 | 0.090 | 166,000 | +0 | 0.04% | 14,940 |
| 2025-05-07 | 2025-05-02 | 0.103 | 166,000 | +0 | 0.04% | 17,098 |
| 2025-05-06 | 2025-04-30 | 0.104 | 166,000 | +0 | 0.04% | 17,264 |
| 2025-05-02 | 2025-04-29 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-04-30 | 2025-04-28 | 0.102 | 166,000 | +0 | 0.04% | 16,932 |
| 2025-04-29 | 2025-04-25 | 0.102 | 166,000 | +0 | 0.04% | 16,932 |
| 2025-04-28 | 2025-04-24 | 0.102 | 166,000 | +0 | 0.04% | 16,932 |
| 2025-04-25 | 2025-04-23 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-04-24 | 2025-04-22 | 0.111 | 166,000 | +0 | 0.04% | 18,426 |
| 2025-04-23 | 2025-04-17 | 0.111 | 166,000 | +0 | 0.04% | 18,426 |
| 2025-04-22 | 2025-04-16 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-04-17 | 2025-04-15 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-04-16 | 2025-04-14 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-04-15 | 2025-04-11 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-04-14 | 2025-04-10 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-04-11 | 2025-04-09 | 0.111 | 166,000 | +0 | 0.04% | 18,426 |
| 2025-04-10 | 2025-04-08 | 0.101 | 166,000 | +0 | 0.04% | 16,766 |
| 2025-04-09 | 2025-04-07 | 0.101 | 166,000 | +0 | 0.04% | 16,766 |
| 2025-04-08 | 2025-04-03 | 0.116 | 166,000 | +0 | 0.04% | 19,256 |
| 2025-04-07 | 2025-04-02 | 0.116 | 166,000 | +0 | 0.04% | 19,256 |
| 2025-04-03 | 2025-04-01 | 0.116 | 166,000 | +0 | 0.04% | 19,256 |
| 2025-04-02 | 2025-03-31 | 0.129 | 166,000 | +0 | 0.04% | 21,414 |
| 2025-04-01 | 2025-03-28 | 0.129 | 166,000 | +0 | 0.04% | 21,414 |
| 2025-03-31 | 2025-03-27 | 0.129 | 166,000 | +0 | 0.04% | 21,414 |
| 2025-03-28 | 2025-03-26 | 0.129 | 166,000 | +0 | 0.04% | 21,414 |
| 2025-03-27 | 2025-03-25 | 0.129 | 166,000 | +0 | 0.04% | 21,414 |
| 2025-03-26 | 2025-03-24 | 0.129 | 166,000 | +0 | 0.04% | 21,414 |
| 2025-03-25 | 2025-03-21 | 0.129 | 166,000 | +0 | 0.04% | 21,414 |
| 2025-03-24 | 2025-03-20 | 0.132 | 166,000 | +0 | 0.04% | 21,912 |
| 2025-03-21 | 2025-03-19 | 0.120 | 166,000 | +0 | 0.04% | 19,920 |
| 2025-03-20 | 2025-03-18 | 0.128 | 166,000 | +0 | 0.04% | 21,248 |
| 2025-03-19 | 2025-03-17 | 0.086 | 166,000 | +0 | 0.04% | 14,276 |
| 2025-03-18 | 2025-03-14 | 0.086 | 166,000 | +0 | 0.04% | 14,276 |
| 2025-03-17 | 2025-03-13 | 0.095 | 166,000 | +0 | 0.04% | 15,770 |
| 2025-03-14 | 2025-03-12 | 0.095 | 166,000 | +0 | 0.04% | 15,770 |
| 2025-03-13 | 2025-03-11 | 0.095 | 166,000 | +0 | 0.04% | 15,770 |
| 2025-03-12 | 2025-03-10 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-03-11 | 2025-03-07 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-03-10 | 2025-03-06 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-03-07 | 2025-03-05 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-03-06 | 2025-03-04 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-03-05 | 2025-03-03 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-03-04 | 2025-02-28 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-03-03 | 2025-02-27 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-02-28 | 2025-02-26 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-02-27 | 2025-02-25 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-02-26 | 2025-02-24 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-02-25 | 2025-02-21 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-02-24 | 2025-02-20 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-02-21 | 2025-02-19 | 0.088 | 166,000 | +0 | 0.04% | 14,608 |
| 2025-02-20 | 2025-02-18 | 0.087 | 166,000 | +0 | 0.04% | 14,442 |
| 2025-02-19 | 2025-02-17 | 0.087 | 166,000 | +0 | 0.04% | 14,442 |
| 2025-02-18 | 2025-02-14 | 0.087 | 166,000 | +0 | 0.04% | 14,442 |
| 2025-02-17 | 2025-02-13 | 0.087 | 166,000 | +0 | 0.04% | 14,442 |
| 2025-02-14 | 2025-02-12 | 0.087 | 166,000 | +0 | 0.04% | 14,442 |
| 2025-02-13 | 2025-02-11 | 0.087 | 166,000 | +0 | 0.04% | 14,442 |
| 2025-02-12 | 2025-02-10 | 0.092 | 166,000 | +0 | 0.04% | 15,272 |
| 2025-02-11 | 2025-02-07 | 0.095 | 166,000 | +0 | 0.04% | 15,770 |
| 2025-02-10 | 2025-02-06 | 0.095 | 166,000 | +0 | 0.04% | 15,770 |
| 2025-02-07 | 2025-02-05 | 0.095 | 166,000 | +0 | 0.04% | 15,770 |
| 2025-02-06 | 2025-02-04 | 0.095 | 166,000 | +0 | 0.04% | 15,770 |
| 2025-02-05 | 2025-02-03 | 0.095 | 166,000 | +0 | 0.04% | 15,770 |
| 2025-02-04 | 2025-01-28 | 0.107 | 166,000 | +0 | 0.04% | 17,762 |
| 2025-02-03 | 2025-01-24 | 0.090 | 166,000 | +0 | 0.04% | 14,940 |
| 2025-01-27 | 2025-01-23 | 0.090 | 166,000 | +0 | 0.04% | 14,940 |
| 2025-01-24 | 2025-01-22 | 0.090 | 166,000 | +0 | 0.04% | 14,940 |
| 2025-01-23 | 2025-01-21 | 0.091 | 166,000 | +0 | 0.04% | 15,106 |
| 2025-01-22 | 2025-01-20 | 0.093 | 166,000 | +0 | 0.04% | 15,438 |
| 2025-01-21 | 2025-01-17 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-01-16 | 2025-01-14 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-01-15 | 2025-01-13 | 0.098 | 166,000 | +0 | 0.04% | 16,268 |
| 2025-01-14 | 2025-01-10 | 0.089 | 166,000 | +0 | 0.04% | 14,774 |
| 2025-01-13 | 2025-01-09 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-01-10 | 2025-01-08 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 166,000 | +0 | 0.04% | 16,600 |
| 2025-01-08 | 2025-01-06 | 0.102 | 166,000 | +0 | 0.04% | 16,932 |
| 2025-01-07 | 2025-01-03 | 0.108 | 166,000 | +0 | 0.04% | 17,928 |
| 2025-01-06 | 2025-01-02 | 0.110 | 166,000 | +0 | 0.04% | 18,260 |
| 2025-01-03 | 2024-12-31 | 0.150 | 166,000 | +0 | 0.04% | 24,900 |
| 2025-01-02 | 2024-12-27 | 0.126 | 166,000 | +0 | 0.04% | 20,916 |
| 2024-12-30 | 2024-12-24 | 0.130 | 166,000 | +0 | 0.04% | 21,580 |
| 2024-12-27 | 2024-12-20 | 0.138 | 166,000 | +0 | 0.04% | 22,908 |
| 2024-12-23 | 2024-12-19 | 0.138 | 166,000 | +0 | 0.04% | 22,908 |
| 2024-12-20 | 2024-12-18 | 0.150 | 166,000 | +0 | 0.04% | 24,900 |
| 2024-12-19 | 2024-12-17 | 0.146 | 166,000 | +0 | 0.04% | 24,236 |
| 2024-12-18 | 2024-12-16 | 0.146 | 166,000 | +0 | 0.04% | 24,236 |
| 2024-12-17 | 2024-12-13 | 0.133 | 166,000 | +0 | 0.04% | 22,078 |
| 2024-12-16 | 2024-12-12 | 0.133 | 166,000 | +0 | 0.04% | 22,078 |
| 2024-12-13 | 2024-12-11 | 0.133 | 166,000 | +0 | 0.04% | 22,078 |
| 2024-12-12 | 2024-12-10 | 0.145 | 166,000 | +0 | 0.04% | 24,070 |
| 2024-12-11 | 2024-12-09 | 0.145 | 166,000 | +0 | 0.04% | 24,070 |
| 2024-12-10 | 2024-12-06 | 0.140 | 166,000 | +0 | 0.04% | 23,240 |
| 2024-12-09 | 2024-12-05 | 0.136 | 166,000 | +0 | 0.04% | 22,576 |
| 2024-12-06 | 2024-12-04 | 0.149 | 166,000 | +0 | 0.04% | 24,734 |
| 2024-12-05 | 2024-12-03 | 0.169 | 166,000 | +0 | 0.04% | 28,054 |
| 2024-12-04 | 2024-12-02 | 0.169 | 166,000 | +0 | 0.04% | 28,054 |
| 2024-12-03 | 2024-11-29 | 0.169 | 166,000 | +0 | 0.04% | 28,054 |
| 2024-12-02 | 2024-11-28 | 0.169 | 166,000 | +0 | 0.04% | 28,054 |
| 2024-11-29 | 2024-11-27 | 0.170 | 166,000 | +0 | 0.04% | 28,220 |
| 2024-11-28 | 2024-11-26 | 0.170 | 166,000 | +0 | 0.04% | 28,220 |
| 2024-11-27 | 2024-11-25 | 0.170 | 166,000 | +0 | 0.04% | 28,220 |
| 2024-11-26 | 2024-11-22 | 0.170 | 166,000 | +0 | 0.04% | 28,220 |
| 2024-11-25 | 2024-11-21 | 0.170 | 166,000 | +0 | 0.04% | 28,220 |
| 2024-11-22 | 2024-11-20 | 0.175 | 166,000 | +0 | 0.04% | 29,050 |
| 2024-11-21 | 2024-11-19 | 0.180 | 166,000 | +0 | 0.04% | 29,880 |
| 2024-11-20 | 2024-11-18 | 0.180 | 166,000 | +0 | 0.04% | 29,880 |
| 2024-11-19 | 2024-11-15 | 0.180 | 166,000 | +0 | 0.04% | 29,880 |
| 2024-11-18 | 2024-11-14 | 0.186 | 166,000 | +0 | 0.04% | 30,876 |
| 2024-11-15 | 2024-11-13 | 0.185 | 166,000 | +0 | 0.04% | 30,710 |
| 2024-11-14 | 2024-11-12 | 0.181 | 166,000 | +0 | 0.04% | 30,046 |
| 2024-11-13 | 2024-11-11 | 0.191 | 166,000 | +0 | 0.04% | 31,706 |
| 2024-11-12 | 2024-11-08 | 0.186 | 166,000 | +0 | 0.04% | 30,876 |
| 2024-11-11 | 2024-11-07 | 0.188 | 166,000 | +0 | 0.04% | 31,208 |
| 2024-11-08 | 2024-11-06 | 0.176 | 166,000 | +0 | 0.04% | 29,216 |
| 2024-11-07 | 2024-11-05 | 0.184 | 166,000 | +0 | 0.04% | 30,544 |
| 2024-11-06 | 2024-11-04 | 0.190 | 166,000 | +0 | 0.04% | 31,540 |
| 2024-11-05 | 2024-11-01 | 0.147 | 166,000 | +0 | 0.04% | 24,402 |
| 2024-11-04 | 2024-10-31 | 0.147 | 166,000 | +0 | 0.04% | 24,402 |
| 2024-11-01 | 2024-10-30 | 0.135 | 166,000 | +0 | 0.04% | 22,410 |
| 2024-10-31 | 2024-10-29 | 0.135 | 166,000 | +0 | 0.04% | 22,410 |
| 2024-10-30 | 2024-10-28 | 0.130 | 166,000 | +0 | 0.04% | 21,580 |
| 2024-10-29 | 2024-10-25 | 0.130 | 166,000 | +0 | 0.04% | 21,580 |
| 2024-10-28 | 2024-10-24 | 0.130 | 166,000 | +0 | 0.04% | 21,580 |
| 2024-10-25 | 2024-10-23 | 0.125 | 166,000 | +0 | 0.04% | 20,750 |
| 2024-10-24 | 2024-10-22 | 0.133 | 166,000 | +0 | 0.04% | 22,078 |
| 2024-10-23 | 2024-10-21 | 0.134 | 166,000 | +0 | 0.04% | 22,244 |
| 2024-10-22 | 2024-10-18 | 0.135 | 166,000 | +0 | 0.04% | 22,410 |
| 2024-10-21 | 2024-10-17 | 0.135 | 166,000 | +0 | 0.04% | 22,410 |
| 2024-10-18 | 2024-10-16 | 0.134 | 166,000 | +0 | 0.04% | 22,244 |
| 2024-10-17 | 2024-10-15 | 0.122 | 166,000 | +0 | 0.04% | 20,252 |
| 2024-10-16 | 2024-10-14 | 0.127 | 166,000 | +0 | 0.04% | 21,082 |
| 2024-10-15 | 2024-10-10 | 0.133 | 166,000 | -34,000 | 0.04% | 22,078 |
| 2023-06-13 | 2023-06-09 | 0.139 | 200,000 | +100,000 | 0.05% | 27,800 |
| 2023-05-25 | 2023-05-23 | 0.116 | 100,000 | +100,000 | 0.03% | 11,600 |
| 2023-01-16 | 2023-01-12 | 0.135 | 0 | -1,000,000 | ||
| 2022-09-23 | 2022-09-21 | 0.151 | 1,000,000 | -20,000 | 0.26% | 151,000 |
| 2022-09-06 | 2022-09-02 | 0.198 | 1,020,000 | -20,000 | 0.27% | 201,960 |
| 2022-08-31 | 2022-08-29 | 0.236 | 1,040,000 | +40,000 | 0.27% | 245,440 |
| 2022-08-30 | 2022-08-26 | 0.290 | 1,000,000 | +1,000,000 | 0.26% | 290,000 |
| 2019-11-18 | 2019-11-14 | 0.260 | 0 | -20,000 | ||
| 2019-09-20 | 2019-09-18 | 0.310 | 20,000 | +20,000 | 0.01% | 6,200 |
| 2019-07-31 | 2019-07-29 | 0.350 | 0 | -30,000 | ||
| 2018-05-31 | 2018-05-29 | 0.720 | 30,000 | -10,000 | 0.01% | 21,600 |
| 2018-05-30 | 2018-05-28 | 0.780 | 40,000 | +10,000 | 0.01% | 31,200 |
| 2018-05-07 | 2018-05-03 | 0.890 | 30,000 | -40,000 | 0.01% | 26,700 |
| 2018-05-02 | 2018-04-27 | 0.960 | 70,000 | +40,000 | 0.02% | 67,200 |
| 2018-04-30 | 2018-04-26 | 0.810 | 30,000 | +10,000 | 0.01% | 24,300 |
| 2018-04-26 | 2018-04-24 | 1.500 | 20,000 | +10,000 | 0.01% | 30,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 10,000 | -110,000 | 0.00% | 32,400 |
| 2018-04-16 | 2018-04-12 | 1.920 | 120,000 | +120,000 | 0.03% | 230,400 |
| 2018-04-09 | 2018-04-04 | 1.830 | 0 | -150,000 | ||
| 2018-04-04 | 2018-03-29 | 1.840 | 150,000 | +150,000 | 0.04% | 276,000 |
| 2018-03-29 | 2018-03-27 | 1.860 | 0 | -10,000 | ||
| 2018-03-28 | 2018-03-26 | 1.910 | 10,000 | -30,000 | 0.00% | 19,100 |
| 2018-03-27 | 2018-03-23 | 1.880 | 40,000 | +10,000 | 0.01% | 75,200 |
| 2018-03-26 | 2018-03-22 | 1.900 | 30,000 | +30,000 | 0.01% | 57,000 |
| 2018-02-22 | 2018-02-20 | 1.780 | 0 | -10,000 | ||
| 2018-01-18 | 2018-01-16 | 1.490 | 10,000 | +10,000 | 0.00% | 14,900 |
| 2018-01-10 | 2018-01-08 | 1.420 | 0 | -2,000 | ||
| 2017-11-30 | 2017-11-28 | 1.590 | 2,000 | -2,000 | 0.00% | 3,180 |
| 2017-11-14 | 2017-11-10 | 1.310 | 4,000 | -4,000 | 0.00% | 5,240 |
| 2017-11-08 | 2017-11-06 | 1.180 | 8,000 | -6,000 | 0.00% | 9,440 |
| 2017-10-20 | 2017-10-18 | 1.090 | 14,000 | -70,000 | 0.00% | 15,260 |
| 2017-10-19 | 2017-10-17 | 1.110 | 84,000 | -30,000 | 0.02% | 93,240 |
| 2017-10-18 | 2017-10-16 | 1.100 | 114,000 | -90,000 | 0.03% | 125,400 |
| 2017-10-10 | 2017-10-06 | 1.020 | 204,000 | -20,000 | 0.05% | 208,080 |
| 2017-09-26 | 2017-09-22 | 1.120 | 224,000 | +60,000 | 0.06% | 250,880 |
| 2017-09-25 | 2017-09-21 | 1.030 | 164,000 | -100,000 | 0.04% | 168,920 |
| 2017-09-22 | 2017-09-20 | 1.020 | 264,000 | +100,000 | 0.07% | 269,280 |
| 2017-09-20 | 2017-09-18 | 1.030 | 164,000 | -50,000 | 0.04% | 168,920 |
| 2017-09-19 | 2017-09-15 | 0.990 | 214,000 | +50,000 | 0.06% | 211,860 |
| 2017-09-14 | 2017-09-12 | 1.050 | 164,000 | -110,000 | 0.04% | 172,200 |
| 2017-09-13 | 2017-09-11 | 1.010 | 274,000 | +60,000 | 0.07% | 276,740 |
| 2017-09-04 | 2017-08-31 | 1.060 | 214,000 | +200,000 | 0.06% | 226,840 |
| 2017-08-22 | 2017-08-18 | 0.930 | 14,000 | -100,000 | 0.00% | 13,020 |
| 2017-06-27 | 2017-06-23 | 0.980 | 114,000 | +100,000 | 0.03% | 111,720 |
| 2017-05-25 | 2017-05-23 | 0.990 | 14,000 | -20,000 | 0.00% | 13,860 |
| 2017-03-02 | 2017-02-28 | 1.040 | 34,000 | -192,000 | 0.01% | 35,360 |
| 2017-03-01 | 2017-02-27 | 1.010 | 226,000 | -42,000 | 0.06% | 228,260 |
| 2017-02-28 | 2017-02-24 | 1.030 | 268,000 | +224,000 | 0.07% | 276,040 |
| 2017-02-27 | 2017-02-23 | 1.030 | 44,000 | +10,000 | 0.01% | 45,320 |
| 2017-02-23 | 2017-02-21 | 1.070 | 34,000 | -142,000 | 0.01% | 36,380 |
| 2017-02-21 | 2017-02-17 | 1.060 | 176,000 | -218,000 | 0.05% | 186,560 |
| 2017-02-17 | 2017-02-15 | 1.040 | 394,000 | -46,000 | 0.10% | 409,760 |
| 2017-02-16 | 2017-02-14 | 1.050 | 440,000 | +46,000 | 0.12% | 462,000 |
| 2017-02-15 | 2017-02-13 | 1.060 | 394,000 | +210,000 | 0.10% | 417,640 |
| 2017-02-14 | 2017-02-10 | 1.080 | 184,000 | +150,000 | 0.05% | 198,720 |
| 2017-02-10 | 2017-02-08 | 1.110 | 34,000 | -6,000 | 0.01% | 37,740 |
| 2017-02-07 | 2017-02-03 | 1.060 | 40,000 | -94,000 | 0.01% | 42,400 |
| 2017-02-06 | 2017-02-02 | 1.020 | 134,000 | +100,000 | 0.04% | 136,680 |
| 2017-02-03 | 2017-02-01 | 1.050 | 34,000 | -100,000 | 0.01% | 35,700 |
| 2017-01-25 | 2017-01-23 | 1.020 | 134,000 | -200,000 | 0.04% | 136,680 |
| 2017-01-19 | 2017-01-17 | 1.050 | 334,000 | +200,000 | 0.09% | 350,700 |
| 2017-01-17 | 2017-01-13 | 1.150 | 134,000 | +86,000 | 0.04% | 154,100 |
| 2017-01-13 | 2017-01-11 | 1.050 | 48,000 | 0.01% | 50,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy