History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 748,000 | +0 | 0.16% | 129,404 |
| 2025-10-13 | 2025-10-09 | 0.184 | 748,000 | +0 | 0.16% | 137,632 |
| 2025-10-10 | 2025-10-08 | 0.184 | 748,000 | +0 | 0.16% | 137,632 |
| 2025-10-09 | 2025-10-06 | 0.170 | 748,000 | +0 | 0.16% | 127,160 |
| 2025-10-08 | 2025-10-03 | 0.170 | 748,000 | +0 | 0.16% | 127,160 |
| 2025-10-06 | 2025-10-02 | 0.169 | 748,000 | +0 | 0.16% | 126,412 |
| 2025-10-03 | 2025-09-30 | 0.169 | 748,000 | +0 | 0.16% | 126,412 |
| 2025-10-02 | 2025-09-29 | 0.172 | 748,000 | +0 | 0.16% | 128,656 |
| 2025-09-30 | 2025-09-26 | 0.172 | 748,000 | +0 | 0.16% | 128,656 |
| 2025-09-29 | 2025-09-25 | 0.172 | 748,000 | +0 | 0.16% | 128,656 |
| 2025-09-26 | 2025-09-24 | 0.172 | 748,000 | +0 | 0.16% | 128,656 |
| 2025-09-25 | 2025-09-23 | 0.165 | 748,000 | +0 | 0.16% | 123,420 |
| 2025-09-24 | 2025-09-22 | 0.165 | 748,000 | +0 | 0.16% | 123,420 |
| 2025-09-23 | 2025-09-19 | 0.165 | 748,000 | +0 | 0.16% | 123,420 |
| 2025-09-22 | 2025-09-18 | 0.166 | 748,000 | +0 | 0.16% | 124,168 |
| 2025-09-19 | 2025-09-17 | 0.166 | 748,000 | +0 | 0.16% | 124,168 |
| 2025-09-18 | 2025-09-16 | 0.171 | 748,000 | +0 | 0.16% | 127,908 |
| 2025-09-17 | 2025-09-15 | 0.150 | 748,000 | +0 | 0.16% | 112,200 |
| 2025-09-16 | 2025-09-12 | 0.167 | 748,000 | +0 | 0.16% | 124,916 |
| 2025-09-15 | 2025-09-11 | 0.167 | 748,000 | +0 | 0.16% | 124,916 |
| 2025-09-12 | 2025-09-10 | 0.167 | 748,000 | +0 | 0.16% | 124,916 |
| 2025-09-11 | 2025-09-09 | 0.167 | 748,000 | +0 | 0.16% | 124,916 |
| 2025-09-10 | 2025-09-08 | 0.168 | 748,000 | +0 | 0.16% | 125,664 |
| 2025-09-09 | 2025-09-05 | 0.168 | 748,000 | +0 | 0.16% | 125,664 |
| 2025-09-08 | 2025-09-04 | 0.168 | 748,000 | +0 | 0.16% | 125,664 |
| 2025-09-05 | 2025-09-03 | 0.169 | 748,000 | +0 | 0.16% | 126,412 |
| 2025-09-04 | 2025-09-02 | 0.171 | 748,000 | +0 | 0.16% | 127,908 |
| 2025-09-03 | 2025-09-01 | 0.168 | 748,000 | +0 | 0.16% | 125,664 |
| 2025-09-02 | 2025-08-29 | 0.187 | 748,000 | +0 | 0.16% | 139,876 |
| 2025-09-01 | 2025-08-28 | 0.188 | 748,000 | +0 | 0.16% | 140,624 |
| 2025-08-29 | 2025-08-27 | 0.169 | 748,000 | +0 | 0.16% | 126,412 |
| 2025-08-28 | 2025-08-26 | 0.169 | 748,000 | +0 | 0.16% | 126,412 |
| 2025-08-27 | 2025-08-25 | 0.171 | 748,000 | +0 | 0.16% | 127,908 |
| 2025-08-26 | 2025-08-22 | 0.170 | 748,000 | +0 | 0.16% | 127,160 |
| 2025-08-25 | 2025-08-21 | 0.180 | 748,000 | +0 | 0.16% | 134,640 |
| 2025-08-22 | 2025-08-20 | 0.190 | 748,000 | +0 | 0.16% | 142,120 |
| 2025-08-21 | 2025-08-19 | 0.182 | 748,000 | +0 | 0.16% | 136,136 |
| 2025-08-20 | 2025-08-18 | 0.190 | 748,000 | +0 | 0.16% | 142,120 |
| 2025-08-19 | 2025-08-15 | 0.190 | 748,000 | +0 | 0.16% | 142,120 |
| 2025-08-18 | 2025-08-14 | 0.190 | 748,000 | +0 | 0.16% | 142,120 |
| 2025-08-15 | 2025-08-13 | 0.205 | 748,000 | +0 | 0.16% | 153,340 |
| 2025-08-14 | 2025-08-12 | 0.217 | 748,000 | +0 | 0.16% | 162,316 |
| 2025-08-13 | 2025-08-11 | 0.197 | 748,000 | +0 | 0.16% | 147,356 |
| 2025-08-12 | 2025-08-08 | 0.150 | 748,000 | +0 | 0.16% | 112,200 |
| 2025-08-11 | 2025-08-07 | 0.126 | 748,000 | +0 | 0.16% | 94,248 |
| 2025-08-08 | 2025-08-06 | 0.120 | 748,000 | +0 | 0.16% | 89,760 |
| 2025-08-07 | 2025-08-05 | 0.120 | 748,000 | +0 | 0.16% | 89,760 |
| 2025-08-06 | 2025-08-04 | 0.120 | 748,000 | +0 | 0.16% | 89,760 |
| 2025-08-05 | 2025-08-01 | 0.108 | 748,000 | +0 | 0.16% | 80,784 |
| 2025-08-04 | 2025-07-31 | 0.122 | 748,000 | +0 | 0.16% | 91,256 |
| 2025-08-01 | 2025-07-30 | 0.122 | 748,000 | +0 | 0.16% | 91,256 |
| 2025-07-31 | 2025-07-29 | 0.122 | 748,000 | +0 | 0.16% | 91,256 |
| 2025-07-30 | 2025-07-28 | 0.122 | 748,000 | +0 | 0.16% | 91,256 |
| 2025-07-29 | 2025-07-25 | 0.122 | 748,000 | +0 | 0.16% | 91,256 |
| 2025-07-28 | 2025-07-24 | 0.122 | 748,000 | +0 | 0.16% | 91,256 |
| 2025-07-25 | 2025-07-23 | 0.122 | 748,000 | +0 | 0.16% | 91,256 |
| 2025-07-24 | 2025-07-22 | 0.112 | 748,000 | +0 | 0.16% | 83,776 |
| 2025-07-23 | 2025-07-21 | 0.112 | 748,000 | +0 | 0.16% | 83,776 |
| 2025-07-22 | 2025-07-18 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-07-21 | 2025-07-17 | 0.093 | 748,000 | +0 | 0.16% | 69,564 |
| 2025-07-18 | 2025-07-16 | 0.092 | 748,000 | +0 | 0.16% | 68,816 |
| 2025-07-17 | 2025-07-15 | 0.092 | 748,000 | +0 | 0.16% | 68,816 |
| 2025-07-16 | 2025-07-14 | 0.102 | 748,000 | +0 | 0.16% | 76,296 |
| 2025-07-15 | 2025-07-11 | 0.102 | 748,000 | +0 | 0.16% | 76,296 |
| 2025-07-14 | 2025-07-10 | 0.103 | 748,000 | +0 | 0.16% | 77,044 |
| 2025-07-11 | 2025-07-09 | 0.103 | 748,000 | +0 | 0.16% | 77,044 |
| 2025-07-10 | 2025-07-08 | 0.103 | 748,000 | +0 | 0.16% | 77,044 |
| 2025-07-09 | 2025-07-07 | 0.103 | 748,000 | +0 | 0.16% | 77,044 |
| 2025-07-08 | 2025-07-04 | 0.109 | 748,000 | +0 | 0.16% | 81,532 |
| 2025-07-07 | 2025-07-03 | 0.109 | 748,000 | +0 | 0.16% | 81,532 |
| 2025-07-04 | 2025-07-02 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-07-03 | 2025-06-30 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-07-02 | 2025-06-27 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-06-30 | 2025-06-26 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-06-27 | 2025-06-25 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-06-26 | 2025-06-24 | 0.094 | 748,000 | +0 | 0.16% | 70,312 |
| 2025-06-25 | 2025-06-23 | 0.093 | 748,000 | +0 | 0.16% | 69,564 |
| 2025-06-24 | 2025-06-20 | 0.093 | 748,000 | +0 | 0.16% | 69,564 |
| 2025-06-23 | 2025-06-19 | 0.093 | 748,000 | +0 | 0.16% | 69,564 |
| 2025-06-20 | 2025-06-18 | 0.093 | 748,000 | +0 | 0.16% | 69,564 |
| 2025-06-19 | 2025-06-17 | 0.107 | 748,000 | +0 | 0.16% | 80,036 |
| 2025-06-18 | 2025-06-16 | 0.107 | 748,000 | +0 | 0.16% | 80,036 |
| 2025-06-17 | 2025-06-13 | 0.106 | 748,000 | +0 | 0.16% | 79,288 |
| 2025-06-16 | 2025-06-12 | 0.106 | 748,000 | +0 | 0.16% | 79,288 |
| 2025-06-13 | 2025-06-11 | 0.106 | 748,000 | +0 | 0.16% | 79,288 |
| 2025-06-12 | 2025-06-10 | 0.106 | 748,000 | +0 | 0.16% | 79,288 |
| 2025-06-11 | 2025-06-09 | 0.106 | 748,000 | +0 | 0.16% | 79,288 |
| 2025-06-10 | 2025-06-06 | 0.106 | 748,000 | +0 | 0.16% | 79,288 |
| 2025-06-09 | 2025-06-05 | 0.095 | 748,000 | +0 | 0.16% | 71,060 |
| 2025-06-06 | 2025-06-04 | 0.095 | 748,000 | +0 | 0.16% | 71,060 |
| 2025-06-05 | 2025-06-03 | 0.095 | 748,000 | +0 | 0.16% | 71,060 |
| 2025-06-04 | 2025-06-02 | 0.096 | 748,000 | +0 | 0.16% | 71,808 |
| 2025-06-03 | 2025-05-30 | 0.096 | 748,000 | +0 | 0.16% | 71,808 |
| 2025-06-02 | 2025-05-29 | 0.096 | 748,000 | +0 | 0.16% | 71,808 |
| 2025-05-30 | 2025-05-28 | 0.096 | 748,000 | +0 | 0.16% | 71,808 |
| 2025-05-29 | 2025-05-27 | 0.096 | 748,000 | +0 | 0.16% | 71,808 |
| 2025-05-28 | 2025-05-26 | 0.089 | 748,000 | +0 | 0.16% | 66,572 |
| 2025-05-27 | 2025-05-23 | 0.083 | 748,000 | +0 | 0.16% | 62,084 |
| 2025-05-26 | 2025-05-22 | 0.085 | 748,000 | +0 | 0.16% | 63,580 |
| 2025-05-23 | 2025-05-21 | 0.092 | 748,000 | +0 | 0.16% | 68,816 |
| 2025-05-22 | 2025-05-20 | 0.112 | 748,000 | +0 | 0.16% | 83,776 |
| 2025-05-21 | 2025-05-19 | 0.112 | 748,000 | +0 | 0.16% | 83,776 |
| 2025-05-20 | 2025-05-16 | 0.105 | 748,000 | +0 | 0.16% | 78,540 |
| 2025-05-19 | 2025-05-15 | 0.105 | 748,000 | +0 | 0.16% | 78,540 |
| 2025-05-16 | 2025-05-14 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-05-12 | 2025-05-08 | 0.090 | 748,000 | +0 | 0.16% | 67,320 |
| 2025-05-09 | 2025-05-07 | 0.090 | 748,000 | +0 | 0.16% | 67,320 |
| 2025-05-08 | 2025-05-06 | 0.090 | 748,000 | +0 | 0.16% | 67,320 |
| 2025-05-07 | 2025-05-02 | 0.103 | 748,000 | +0 | 0.16% | 77,044 |
| 2025-05-06 | 2025-04-30 | 0.104 | 748,000 | +0 | 0.16% | 77,792 |
| 2025-05-02 | 2025-04-29 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-04-30 | 2025-04-28 | 0.102 | 748,000 | +0 | 0.16% | 76,296 |
| 2025-04-29 | 2025-04-25 | 0.102 | 748,000 | +0 | 0.16% | 76,296 |
| 2025-04-28 | 2025-04-24 | 0.102 | 748,000 | +0 | 0.16% | 76,296 |
| 2025-04-25 | 2025-04-23 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-04-24 | 2025-04-22 | 0.111 | 748,000 | +0 | 0.16% | 83,028 |
| 2025-04-23 | 2025-04-17 | 0.111 | 748,000 | +0 | 0.16% | 83,028 |
| 2025-04-22 | 2025-04-16 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-04-17 | 2025-04-15 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-04-16 | 2025-04-14 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-04-15 | 2025-04-11 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-04-14 | 2025-04-10 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-04-11 | 2025-04-09 | 0.111 | 748,000 | +0 | 0.16% | 83,028 |
| 2025-04-10 | 2025-04-08 | 0.101 | 748,000 | +0 | 0.16% | 75,548 |
| 2025-04-09 | 2025-04-07 | 0.101 | 748,000 | +0 | 0.16% | 75,548 |
| 2025-04-08 | 2025-04-03 | 0.116 | 748,000 | +0 | 0.16% | 86,768 |
| 2025-04-07 | 2025-04-02 | 0.116 | 748,000 | +0 | 0.16% | 86,768 |
| 2025-04-03 | 2025-04-01 | 0.116 | 748,000 | +0 | 0.16% | 86,768 |
| 2025-04-02 | 2025-03-31 | 0.129 | 748,000 | +0 | 0.16% | 96,492 |
| 2025-04-01 | 2025-03-28 | 0.129 | 748,000 | +0 | 0.16% | 96,492 |
| 2025-03-31 | 2025-03-27 | 0.129 | 748,000 | +0 | 0.16% | 96,492 |
| 2025-03-28 | 2025-03-26 | 0.129 | 748,000 | +0 | 0.16% | 96,492 |
| 2025-03-27 | 2025-03-25 | 0.129 | 748,000 | +0 | 0.16% | 96,492 |
| 2025-03-26 | 2025-03-24 | 0.129 | 748,000 | +0 | 0.16% | 96,492 |
| 2025-03-25 | 2025-03-21 | 0.129 | 748,000 | +0 | 0.16% | 96,492 |
| 2025-03-24 | 2025-03-20 | 0.132 | 748,000 | +0 | 0.16% | 98,736 |
| 2025-03-21 | 2025-03-19 | 0.120 | 748,000 | +0 | 0.16% | 89,760 |
| 2025-03-20 | 2025-03-18 | 0.128 | 748,000 | +0 | 0.16% | 95,744 |
| 2025-03-19 | 2025-03-17 | 0.086 | 748,000 | +0 | 0.16% | 64,328 |
| 2025-03-18 | 2025-03-14 | 0.086 | 748,000 | +0 | 0.16% | 64,328 |
| 2025-03-17 | 2025-03-13 | 0.095 | 748,000 | +0 | 0.16% | 71,060 |
| 2025-03-14 | 2025-03-12 | 0.095 | 748,000 | +0 | 0.16% | 71,060 |
| 2025-03-13 | 2025-03-11 | 0.095 | 748,000 | +0 | 0.16% | 71,060 |
| 2025-03-12 | 2025-03-10 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-03-11 | 2025-03-07 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-03-10 | 2025-03-06 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-03-07 | 2025-03-05 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-03-06 | 2025-03-04 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-03-05 | 2025-03-03 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-03-04 | 2025-02-28 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-03-03 | 2025-02-27 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-02-28 | 2025-02-26 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-02-27 | 2025-02-25 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-02-26 | 2025-02-24 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-02-25 | 2025-02-21 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-02-24 | 2025-02-20 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-02-21 | 2025-02-19 | 0.088 | 748,000 | +0 | 0.16% | 65,824 |
| 2025-02-20 | 2025-02-18 | 0.087 | 748,000 | +0 | 0.16% | 65,076 |
| 2025-02-19 | 2025-02-17 | 0.087 | 748,000 | +0 | 0.16% | 65,076 |
| 2025-02-18 | 2025-02-14 | 0.087 | 748,000 | +0 | 0.16% | 65,076 |
| 2025-02-17 | 2025-02-13 | 0.087 | 748,000 | +0 | 0.16% | 65,076 |
| 2025-02-14 | 2025-02-12 | 0.087 | 748,000 | +0 | 0.16% | 65,076 |
| 2025-02-13 | 2025-02-11 | 0.087 | 748,000 | +0 | 0.16% | 65,076 |
| 2025-02-12 | 2025-02-10 | 0.092 | 748,000 | +0 | 0.16% | 68,816 |
| 2025-02-11 | 2025-02-07 | 0.095 | 748,000 | +0 | 0.16% | 71,060 |
| 2025-02-10 | 2025-02-06 | 0.095 | 748,000 | +0 | 0.16% | 71,060 |
| 2025-02-07 | 2025-02-05 | 0.095 | 748,000 | +0 | 0.16% | 71,060 |
| 2025-02-06 | 2025-02-04 | 0.095 | 748,000 | +0 | 0.16% | 71,060 |
| 2025-02-05 | 2025-02-03 | 0.095 | 748,000 | +0 | 0.16% | 71,060 |
| 2025-02-04 | 2025-01-28 | 0.107 | 748,000 | +0 | 0.16% | 80,036 |
| 2025-02-03 | 2025-01-24 | 0.090 | 748,000 | +0 | 0.16% | 67,320 |
| 2025-01-27 | 2025-01-23 | 0.090 | 748,000 | +0 | 0.16% | 67,320 |
| 2025-01-24 | 2025-01-22 | 0.090 | 748,000 | +0 | 0.16% | 67,320 |
| 2025-01-23 | 2025-01-21 | 0.091 | 748,000 | +0 | 0.16% | 68,068 |
| 2025-01-22 | 2025-01-20 | 0.093 | 748,000 | +0 | 0.16% | 69,564 |
| 2025-01-21 | 2025-01-17 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-01-16 | 2025-01-14 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-01-15 | 2025-01-13 | 0.098 | 748,000 | +0 | 0.16% | 73,304 |
| 2025-01-14 | 2025-01-10 | 0.089 | 748,000 | +0 | 0.16% | 66,572 |
| 2025-01-13 | 2025-01-09 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-01-10 | 2025-01-08 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 748,000 | +0 | 0.16% | 74,800 |
| 2025-01-08 | 2025-01-06 | 0.102 | 748,000 | +0 | 0.16% | 76,296 |
| 2025-01-07 | 2025-01-03 | 0.108 | 748,000 | +0 | 0.16% | 80,784 |
| 2025-01-06 | 2025-01-02 | 0.110 | 748,000 | +0 | 0.16% | 82,280 |
| 2025-01-03 | 2024-12-31 | 0.150 | 748,000 | +0 | 0.16% | 112,200 |
| 2025-01-02 | 2024-12-27 | 0.126 | 748,000 | +0 | 0.16% | 94,248 |
| 2024-12-30 | 2024-12-24 | 0.130 | 748,000 | +0 | 0.16% | 97,240 |
| 2024-12-27 | 2024-12-20 | 0.138 | 748,000 | +0 | 0.16% | 103,224 |
| 2024-12-23 | 2024-12-19 | 0.138 | 748,000 | +0 | 0.16% | 103,224 |
| 2024-12-20 | 2024-12-18 | 0.150 | 748,000 | +0 | 0.16% | 112,200 |
| 2024-12-19 | 2024-12-17 | 0.146 | 748,000 | +0 | 0.16% | 109,208 |
| 2024-12-18 | 2024-12-16 | 0.146 | 748,000 | +0 | 0.16% | 109,208 |
| 2024-12-17 | 2024-12-13 | 0.133 | 748,000 | +0 | 0.16% | 99,484 |
| 2024-12-16 | 2024-12-12 | 0.133 | 748,000 | +0 | 0.16% | 99,484 |
| 2024-12-13 | 2024-12-11 | 0.133 | 748,000 | +0 | 0.16% | 99,484 |
| 2024-12-12 | 2024-12-10 | 0.145 | 748,000 | +0 | 0.16% | 108,460 |
| 2024-12-11 | 2024-12-09 | 0.145 | 748,000 | +0 | 0.16% | 108,460 |
| 2024-12-10 | 2024-12-06 | 0.140 | 748,000 | +0 | 0.16% | 104,720 |
| 2024-12-09 | 2024-12-05 | 0.136 | 748,000 | +0 | 0.16% | 101,728 |
| 2024-12-06 | 2024-12-04 | 0.149 | 748,000 | +0 | 0.16% | 111,452 |
| 2024-12-05 | 2024-12-03 | 0.169 | 748,000 | +0 | 0.16% | 126,412 |
| 2024-12-04 | 2024-12-02 | 0.169 | 748,000 | +0 | 0.16% | 126,412 |
| 2024-12-03 | 2024-11-29 | 0.169 | 748,000 | +0 | 0.16% | 126,412 |
| 2024-12-02 | 2024-11-28 | 0.169 | 748,000 | +0 | 0.16% | 126,412 |
| 2024-11-29 | 2024-11-27 | 0.170 | 748,000 | +0 | 0.16% | 127,160 |
| 2024-11-28 | 2024-11-26 | 0.170 | 748,000 | +0 | 0.16% | 127,160 |
| 2024-11-27 | 2024-11-25 | 0.170 | 748,000 | +0 | 0.16% | 127,160 |
| 2024-11-26 | 2024-11-22 | 0.170 | 748,000 | +0 | 0.16% | 127,160 |
| 2024-11-25 | 2024-11-21 | 0.170 | 748,000 | +0 | 0.16% | 127,160 |
| 2024-11-22 | 2024-11-20 | 0.175 | 748,000 | +0 | 0.16% | 130,900 |
| 2024-11-21 | 2024-11-19 | 0.180 | 748,000 | +0 | 0.16% | 134,640 |
| 2024-11-20 | 2024-11-18 | 0.180 | 748,000 | +0 | 0.16% | 134,640 |
| 2024-11-19 | 2024-11-15 | 0.180 | 748,000 | +0 | 0.16% | 134,640 |
| 2024-11-18 | 2024-11-14 | 0.186 | 748,000 | +0 | 0.16% | 139,128 |
| 2024-11-15 | 2024-11-13 | 0.185 | 748,000 | +0 | 0.16% | 138,380 |
| 2024-11-14 | 2024-11-12 | 0.181 | 748,000 | +0 | 0.16% | 135,388 |
| 2024-11-13 | 2024-11-11 | 0.191 | 748,000 | +0 | 0.16% | 142,868 |
| 2024-11-12 | 2024-11-08 | 0.186 | 748,000 | +0 | 0.16% | 139,128 |
| 2024-11-11 | 2024-11-07 | 0.188 | 748,000 | +0 | 0.16% | 140,624 |
| 2024-11-08 | 2024-11-06 | 0.176 | 748,000 | +0 | 0.16% | 131,648 |
| 2024-11-07 | 2024-11-05 | 0.184 | 748,000 | +0 | 0.16% | 137,632 |
| 2024-11-06 | 2024-11-04 | 0.190 | 748,000 | +0 | 0.16% | 142,120 |
| 2024-11-05 | 2024-11-01 | 0.147 | 748,000 | +0 | 0.16% | 109,956 |
| 2024-11-04 | 2024-10-31 | 0.147 | 748,000 | +0 | 0.16% | 109,956 |
| 2024-11-01 | 2024-10-30 | 0.135 | 748,000 | +0 | 0.16% | 100,980 |
| 2024-10-31 | 2024-10-29 | 0.135 | 748,000 | +0 | 0.16% | 100,980 |
| 2024-10-30 | 2024-10-28 | 0.130 | 748,000 | +0 | 0.16% | 97,240 |
| 2024-10-29 | 2024-10-25 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2024-10-28 | 2024-10-24 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2024-10-25 | 2024-10-23 | 0.125 | 748,000 | +0 | 0.20% | 93,500 |
| 2024-10-24 | 2024-10-22 | 0.133 | 748,000 | +0 | 0.20% | 99,484 |
| 2024-10-23 | 2024-10-21 | 0.134 | 748,000 | +0 | 0.20% | 100,232 |
| 2024-10-22 | 2024-10-18 | 0.135 | 748,000 | +0 | 0.20% | 100,980 |
| 2024-10-21 | 2024-10-17 | 0.135 | 748,000 | +0 | 0.20% | 100,980 |
| 2024-10-18 | 2024-10-16 | 0.134 | 748,000 | +0 | 0.20% | 100,232 |
| 2024-10-17 | 2024-10-15 | 0.122 | 748,000 | +0 | 0.20% | 91,256 |
| 2024-10-16 | 2024-10-14 | 0.127 | 748,000 | +0 | 0.20% | 94,996 |
| 2024-10-15 | 2024-10-10 | 0.133 | 748,000 | +0 | 0.20% | 99,484 |
| 2024-10-14 | 2024-10-09 | 0.104 | 748,000 | +0 | 0.20% | 77,792 |
| 2024-10-10 | 2024-10-08 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-10-09 | 2024-10-07 | 0.126 | 748,000 | +0 | 0.20% | 94,248 |
| 2024-10-08 | 2024-10-04 | 0.091 | 748,000 | +0 | 0.20% | 68,068 |
| 2024-10-07 | 2024-10-03 | 0.089 | 748,000 | +0 | 0.20% | 66,572 |
| 2024-10-04 | 2024-10-02 | 0.089 | 748,000 | +0 | 0.20% | 66,572 |
| 2024-10-03 | 2024-09-30 | 0.090 | 748,000 | +0 | 0.20% | 67,320 |
| 2024-10-02 | 2024-09-27 | 0.090 | 748,000 | +0 | 0.20% | 67,320 |
| 2024-09-30 | 2024-09-26 | 0.090 | 748,000 | +0 | 0.20% | 67,320 |
| 2024-09-27 | 2024-09-25 | 0.074 | 748,000 | +0 | 0.20% | 55,352 |
| 2024-09-26 | 2024-09-24 | 0.072 | 748,000 | +0 | 0.20% | 53,856 |
| 2024-09-25 | 2024-09-23 | 0.085 | 748,000 | +0 | 0.20% | 63,580 |
| 2024-09-24 | 2024-09-20 | 0.085 | 748,000 | +0 | 0.20% | 63,580 |
| 2024-09-23 | 2024-09-19 | 0.085 | 748,000 | +0 | 0.20% | 63,580 |
| 2024-09-20 | 2024-09-17 | 0.085 | 748,000 | +0 | 0.20% | 63,580 |
| 2024-09-19 | 2024-09-16 | 0.086 | 748,000 | +0 | 0.20% | 64,328 |
| 2024-09-17 | 2024-09-13 | 0.073 | 748,000 | +0 | 0.20% | 54,604 |
| 2024-09-16 | 2024-09-12 | 0.081 | 748,000 | +0 | 0.20% | 60,588 |
| 2024-09-13 | 2024-09-11 | 0.086 | 748,000 | +0 | 0.20% | 64,328 |
| 2024-09-12 | 2024-09-10 | 0.101 | 748,000 | +0 | 0.20% | 75,548 |
| 2024-09-11 | 2024-09-09 | 0.101 | 748,000 | +0 | 0.20% | 75,548 |
| 2024-09-10 | 2024-09-05 | 0.101 | 748,000 | +0 | 0.20% | 75,548 |
| 2024-09-09 | 2024-09-04 | 0.109 | 748,000 | +0 | 0.20% | 81,532 |
| 2024-09-05 | 2024-09-03 | 0.109 | 748,000 | +0 | 0.20% | 81,532 |
| 2024-09-04 | 2024-09-02 | 0.109 | 748,000 | +0 | 0.20% | 81,532 |
| 2024-09-03 | 2024-08-30 | 0.109 | 748,000 | +0 | 0.20% | 81,532 |
| 2024-09-02 | 2024-08-29 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-30 | 2024-08-28 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-29 | 2024-08-27 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-28 | 2024-08-26 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-27 | 2024-08-23 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-26 | 2024-08-22 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-23 | 2024-08-21 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-22 | 2024-08-20 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-21 | 2024-08-19 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-20 | 2024-08-16 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-19 | 2024-08-15 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-16 | 2024-08-14 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-15 | 2024-08-13 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-08-14 | 2024-08-12 | 0.113 | 748,000 | +0 | 0.20% | 84,524 |
| 2024-08-13 | 2024-08-09 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-08-12 | 2024-08-08 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-08-09 | 2024-08-07 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-08-08 | 2024-08-06 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-08-07 | 2024-08-05 | 0.098 | 748,000 | +0 | 0.20% | 73,304 |
| 2024-08-06 | 2024-08-02 | 0.099 | 748,000 | +0 | 0.20% | 74,052 |
| 2024-08-05 | 2024-08-01 | 0.099 | 748,000 | +0 | 0.20% | 74,052 |
| 2024-08-02 | 2024-07-31 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-08-01 | 2024-07-30 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-07-31 | 2024-07-29 | 0.091 | 748,000 | +0 | 0.20% | 68,068 |
| 2024-07-30 | 2024-07-26 | 0.084 | 748,000 | +0 | 0.20% | 62,832 |
| 2024-07-29 | 2024-07-25 | 0.084 | 748,000 | +0 | 0.20% | 62,832 |
| 2024-07-26 | 2024-07-24 | 0.084 | 748,000 | +0 | 0.20% | 62,832 |
| 2024-07-25 | 2024-07-23 | 0.084 | 748,000 | +0 | 0.20% | 62,832 |
| 2024-07-24 | 2024-07-22 | 0.084 | 748,000 | +0 | 0.20% | 62,832 |
| 2024-07-23 | 2024-07-19 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-07-22 | 2024-07-18 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-07-19 | 2024-07-17 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-07-18 | 2024-07-16 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-07-17 | 2024-07-15 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-07-16 | 2024-07-12 | 0.101 | 748,000 | +0 | 0.20% | 75,548 |
| 2024-07-15 | 2024-07-11 | 0.101 | 748,000 | +0 | 0.20% | 75,548 |
| 2024-07-12 | 2024-07-10 | 0.101 | 748,000 | +0 | 0.20% | 75,548 |
| 2024-07-11 | 2024-07-09 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-07-10 | 2024-07-08 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-07-09 | 2024-07-05 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-07-08 | 2024-07-04 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-07-05 | 2024-07-03 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-07-04 | 2024-07-02 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-07-03 | 2024-06-28 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-07-02 | 2024-06-27 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-06-28 | 2024-06-26 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-06-27 | 2024-06-25 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-06-26 | 2024-06-24 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-06-25 | 2024-06-21 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-06-24 | 2024-06-20 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-06-21 | 2024-06-19 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-06-20 | 2024-06-18 | 0.097 | 748,000 | +0 | 0.20% | 72,556 |
| 2024-06-19 | 2024-06-17 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-06-18 | 2024-06-14 | 0.103 | 748,000 | +0 | 0.20% | 77,044 |
| 2024-06-17 | 2024-06-13 | 0.109 | 748,000 | +0 | 0.20% | 81,532 |
| 2024-06-14 | 2024-06-12 | 0.109 | 748,000 | +0 | 0.20% | 81,532 |
| 2024-06-13 | 2024-06-11 | 0.109 | 748,000 | +0 | 0.20% | 81,532 |
| 2024-06-12 | 2024-06-07 | 0.113 | 748,000 | +0 | 0.20% | 84,524 |
| 2024-06-11 | 2024-06-06 | 0.113 | 748,000 | +0 | 0.20% | 84,524 |
| 2024-06-07 | 2024-06-05 | 0.113 | 748,000 | +0 | 0.20% | 84,524 |
| 2024-06-06 | 2024-06-04 | 0.106 | 748,000 | +0 | 0.20% | 79,288 |
| 2024-06-05 | 2024-06-03 | 0.106 | 748,000 | +0 | 0.20% | 79,288 |
| 2024-06-04 | 2024-05-31 | 0.106 | 748,000 | +0 | 0.20% | 79,288 |
| 2024-06-03 | 2024-05-30 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2024-05-31 | 2024-05-29 | 0.114 | 748,000 | +0 | 0.20% | 85,272 |
| 2024-05-30 | 2024-05-28 | 0.093 | 748,000 | +0 | 0.20% | 69,564 |
| 2024-05-29 | 2024-05-27 | 0.105 | 748,000 | +0 | 0.20% | 78,540 |
| 2024-05-28 | 2024-05-24 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2024-05-27 | 2024-05-23 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-05-24 | 2024-05-22 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-05-23 | 2024-05-21 | 0.105 | 748,000 | +0 | 0.20% | 78,540 |
| 2024-05-22 | 2024-05-20 | 0.105 | 748,000 | +0 | 0.20% | 78,540 |
| 2024-05-21 | 2024-05-17 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2024-05-20 | 2024-05-16 | 0.105 | 748,000 | +0 | 0.20% | 78,540 |
| 2024-05-17 | 2024-05-14 | 0.088 | 748,000 | +0 | 0.20% | 65,824 |
| 2024-05-16 | 2024-05-13 | 0.099 | 748,000 | +0 | 0.20% | 74,052 |
| 2024-05-14 | 2024-05-10 | 0.099 | 748,000 | +0 | 0.20% | 74,052 |
| 2024-05-13 | 2024-05-09 | 0.099 | 748,000 | +0 | 0.20% | 74,052 |
| 2024-05-10 | 2024-05-08 | 0.099 | 748,000 | +0 | 0.20% | 74,052 |
| 2024-05-09 | 2024-05-07 | 0.099 | 748,000 | +0 | 0.20% | 74,052 |
| 2024-05-08 | 2024-05-06 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-05-07 | 2024-05-03 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-05-06 | 2024-05-02 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-05-03 | 2024-04-30 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-05-02 | 2024-04-29 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-04-30 | 2024-04-26 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-04-29 | 2024-04-25 | 0.079 | 748,000 | +0 | 0.20% | 59,092 |
| 2024-04-26 | 2024-04-24 | 0.082 | 748,000 | +0 | 0.20% | 61,336 |
| 2024-04-25 | 2024-04-23 | 0.082 | 748,000 | +0 | 0.20% | 61,336 |
| 2024-04-24 | 2024-04-22 | 0.085 | 748,000 | +0 | 0.20% | 63,580 |
| 2024-04-23 | 2024-04-19 | 0.085 | 748,000 | +0 | 0.20% | 63,580 |
| 2024-04-22 | 2024-04-18 | 0.090 | 748,000 | +0 | 0.20% | 67,320 |
| 2024-04-19 | 2024-04-17 | 0.090 | 748,000 | +0 | 0.20% | 67,320 |
| 2024-04-18 | 2024-04-16 | 0.090 | 748,000 | +0 | 0.20% | 67,320 |
| 2024-04-17 | 2024-04-15 | 0.090 | 748,000 | +0 | 0.20% | 67,320 |
| 2024-04-16 | 2024-04-12 | 0.090 | 748,000 | +0 | 0.20% | 67,320 |
| 2024-04-15 | 2024-04-11 | 0.090 | 748,000 | +0 | 0.20% | 67,320 |
| 2024-04-12 | 2024-04-10 | 0.087 | 748,000 | +0 | 0.20% | 65,076 |
| 2024-04-11 | 2024-04-09 | 0.087 | 748,000 | +0 | 0.20% | 65,076 |
| 2024-04-10 | 2024-04-08 | 0.087 | 748,000 | +0 | 0.20% | 65,076 |
| 2024-04-09 | 2024-04-05 | 0.091 | 748,000 | +0 | 0.20% | 68,068 |
| 2024-04-08 | 2024-04-03 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-04-05 | 2024-04-02 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-04-03 | 2024-03-28 | 0.094 | 748,000 | +0 | 0.20% | 70,312 |
| 2024-04-02 | 2024-03-27 | 0.097 | 748,000 | +0 | 0.20% | 72,556 |
| 2024-03-28 | 2024-03-26 | 0.097 | 748,000 | +0 | 0.20% | 72,556 |
| 2024-03-27 | 2024-03-25 | 0.097 | 748,000 | +0 | 0.20% | 72,556 |
| 2024-03-26 | 2024-03-22 | 0.097 | 748,000 | +0 | 0.20% | 72,556 |
| 2024-03-25 | 2024-03-21 | 0.097 | 748,000 | +0 | 0.20% | 72,556 |
| 2024-03-22 | 2024-03-20 | 0.097 | 748,000 | +0 | 0.20% | 72,556 |
| 2024-03-21 | 2024-03-19 | 0.091 | 748,000 | +0 | 0.20% | 68,068 |
| 2024-03-20 | 2024-03-18 | 0.091 | 748,000 | +0 | 0.20% | 68,068 |
| 2024-03-19 | 2024-03-15 | 0.091 | 748,000 | +0 | 0.20% | 68,068 |
| 2024-03-18 | 2024-03-14 | 0.090 | 748,000 | +0 | 0.20% | 67,320 |
| 2024-03-15 | 2024-03-13 | 0.105 | 748,000 | +0 | 0.20% | 78,540 |
| 2024-03-14 | 2024-03-12 | 0.107 | 748,000 | +0 | 0.20% | 80,036 |
| 2024-03-13 | 2024-03-11 | 0.097 | 748,000 | +0 | 0.20% | 72,556 |
| 2024-03-12 | 2024-03-08 | 0.097 | 748,000 | +0 | 0.20% | 72,556 |
| 2024-03-11 | 2024-03-07 | 0.097 | 748,000 | +0 | 0.20% | 72,556 |
| 2024-03-08 | 2024-03-06 | 0.098 | 748,000 | +0 | 0.20% | 73,304 |
| 2024-03-07 | 2024-03-05 | 0.098 | 748,000 | +0 | 0.20% | 73,304 |
| 2024-03-06 | 2024-03-04 | 0.102 | 748,000 | +0 | 0.20% | 76,296 |
| 2024-03-05 | 2024-03-01 | 0.102 | 748,000 | +0 | 0.20% | 76,296 |
| 2024-03-04 | 2024-02-29 | 0.102 | 748,000 | +0 | 0.20% | 76,296 |
| 2024-03-01 | 2024-02-28 | 0.102 | 748,000 | +0 | 0.20% | 76,296 |
| 2024-02-29 | 2024-02-27 | 0.102 | 748,000 | +0 | 0.20% | 76,296 |
| 2024-02-28 | 2024-02-26 | 0.102 | 748,000 | +0 | 0.20% | 76,296 |
| 2024-02-27 | 2024-02-23 | 0.102 | 748,000 | +0 | 0.20% | 76,296 |
| 2024-02-26 | 2024-02-22 | 0.104 | 748,000 | +0 | 0.20% | 77,792 |
| 2024-02-23 | 2024-02-21 | 0.104 | 748,000 | +0 | 0.20% | 77,792 |
| 2024-02-22 | 2024-02-20 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-02-21 | 2024-02-19 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-02-20 | 2024-02-16 | 0.100 | 748,000 | +0 | 0.20% | 74,800 |
| 2024-02-19 | 2024-02-15 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-02-16 | 2024-02-14 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-02-15 | 2024-02-09 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-02-14 | 2024-02-07 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-02-08 | 2024-02-06 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-02-07 | 2024-02-05 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-02-06 | 2024-02-02 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-02-05 | 2024-02-01 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-02-02 | 2024-01-31 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-02-01 | 2024-01-30 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-01-31 | 2024-01-29 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-01-30 | 2024-01-26 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-01-29 | 2024-01-25 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-01-26 | 2024-01-24 | 0.092 | 748,000 | +0 | 0.20% | 68,816 |
| 2024-01-25 | 2024-01-23 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-24 | 2024-01-22 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-23 | 2024-01-19 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-22 | 2024-01-18 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-19 | 2024-01-17 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-18 | 2024-01-16 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-17 | 2024-01-15 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-16 | 2024-01-12 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-15 | 2024-01-11 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-12 | 2024-01-10 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-11 | 2024-01-09 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-10 | 2024-01-08 | 0.089 | 748,000 | +0 | 0.20% | 66,572 |
| 2024-01-09 | 2024-01-05 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-08 | 2024-01-04 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-05 | 2024-01-03 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-04 | 2024-01-02 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-03 | 2023-12-29 | 0.095 | 748,000 | +0 | 0.20% | 71,060 |
| 2024-01-02 | 2023-12-28 | 0.097 | 748,000 | +0 | 0.20% | 72,556 |
| 2023-12-29 | 2023-12-27 | 0.094 | 748,000 | +0 | 0.20% | 70,312 |
| 2023-12-28 | 2023-12-22 | 0.103 | 748,000 | +0 | 0.20% | 77,044 |
| 2023-12-27 | 2023-12-21 | 0.103 | 748,000 | +0 | 0.20% | 77,044 |
| 2023-12-22 | 2023-12-20 | 0.103 | 748,000 | +0 | 0.20% | 77,044 |
| 2023-12-21 | 2023-12-19 | 0.103 | 748,000 | +0 | 0.20% | 77,044 |
| 2023-12-20 | 2023-12-18 | 0.103 | 748,000 | +0 | 0.20% | 77,044 |
| 2023-12-19 | 2023-12-15 | 0.103 | 748,000 | +0 | 0.20% | 77,044 |
| 2023-12-18 | 2023-12-14 | 0.103 | 748,000 | +0 | 0.20% | 77,044 |
| 2023-12-15 | 2023-12-13 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-12-14 | 2023-12-12 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-12-13 | 2023-12-11 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-12-12 | 2023-12-08 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-12-11 | 2023-12-07 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-12-08 | 2023-12-06 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-12-07 | 2023-12-05 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-12-06 | 2023-12-04 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-12-05 | 2023-12-01 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-12-04 | 2023-11-30 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-12-01 | 2023-11-29 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-11-30 | 2023-11-28 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-11-29 | 2023-11-27 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-11-28 | 2023-11-24 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-11-27 | 2023-11-23 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-11-24 | 2023-11-22 | 0.111 | 748,000 | +0 | 0.20% | 83,028 |
| 2023-11-23 | 2023-11-21 | 0.113 | 748,000 | +0 | 0.20% | 84,524 |
| 2023-11-22 | 2023-11-20 | 0.116 | 748,000 | +0 | 0.20% | 86,768 |
| 2023-11-21 | 2023-11-17 | 0.124 | 748,000 | +0 | 0.20% | 92,752 |
| 2023-11-20 | 2023-11-16 | 0.124 | 748,000 | +0 | 0.20% | 92,752 |
| 2023-11-17 | 2023-11-15 | 0.124 | 748,000 | +0 | 0.20% | 92,752 |
| 2023-11-16 | 2023-11-14 | 0.129 | 748,000 | +0 | 0.20% | 96,492 |
| 2023-11-15 | 2023-11-13 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-11-14 | 2023-11-10 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-11-13 | 2023-11-09 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-11-10 | 2023-11-08 | 0.115 | 748,000 | +0 | 0.20% | 86,020 |
| 2023-11-09 | 2023-11-07 | 0.115 | 748,000 | +0 | 0.20% | 86,020 |
| 2023-11-08 | 2023-11-06 | 0.115 | 748,000 | +0 | 0.20% | 86,020 |
| 2023-11-07 | 2023-11-03 | 0.115 | 748,000 | +0 | 0.20% | 86,020 |
| 2023-11-06 | 2023-11-02 | 0.113 | 748,000 | +0 | 0.20% | 84,524 |
| 2023-11-03 | 2023-11-01 | 0.129 | 748,000 | +0 | 0.20% | 96,492 |
| 2023-11-02 | 2023-10-31 | 0.129 | 748,000 | +0 | 0.20% | 96,492 |
| 2023-11-01 | 2023-10-30 | 0.129 | 748,000 | +0 | 0.20% | 96,492 |
| 2023-10-31 | 2023-10-27 | 0.118 | 748,000 | +0 | 0.20% | 88,264 |
| 2023-10-30 | 2023-10-26 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2023-10-27 | 2023-10-25 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2023-10-26 | 2023-10-24 | 0.110 | 748,000 | +0 | 0.20% | 82,280 |
| 2023-10-25 | 2023-10-20 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-10-24 | 2023-10-19 | 0.119 | 748,000 | +0 | 0.20% | 89,012 |
| 2023-10-20 | 2023-10-18 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-10-19 | 2023-10-17 | 0.121 | 748,000 | +0 | 0.20% | 90,508 |
| 2023-10-18 | 2023-10-16 | 0.122 | 748,000 | +0 | 0.20% | 91,256 |
| 2023-10-17 | 2023-10-13 | 0.122 | 748,000 | +0 | 0.20% | 91,256 |
| 2023-10-16 | 2023-10-12 | 0.122 | 748,000 | +0 | 0.20% | 91,256 |
| 2023-10-13 | 2023-10-11 | 0.129 | 748,000 | +0 | 0.20% | 96,492 |
| 2023-10-12 | 2023-10-10 | 0.129 | 748,000 | +0 | 0.20% | 96,492 |
| 2023-10-11 | 2023-10-09 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-10-10 | 2023-10-06 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-10-09 | 2023-10-05 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-10-06 | 2023-10-04 | 0.150 | 748,000 | +0 | 0.20% | 112,200 |
| 2023-10-05 | 2023-10-03 | 0.150 | 748,000 | +0 | 0.20% | 112,200 |
| 2023-10-04 | 2023-09-29 | 0.150 | 748,000 | +0 | 0.20% | 112,200 |
| 2023-10-03 | 2023-09-28 | 0.152 | 748,000 | +0 | 0.20% | 113,696 |
| 2023-09-29 | 2023-09-27 | 0.152 | 748,000 | +0 | 0.20% | 113,696 |
| 2023-09-28 | 2023-09-26 | 0.152 | 748,000 | +0 | 0.20% | 113,696 |
| 2023-09-27 | 2023-09-25 | 0.152 | 748,000 | +0 | 0.20% | 113,696 |
| 2023-09-26 | 2023-09-22 | 0.159 | 748,000 | +0 | 0.20% | 118,932 |
| 2023-09-25 | 2023-09-21 | 0.159 | 748,000 | +0 | 0.20% | 118,932 |
| 2023-09-22 | 2023-09-20 | 0.123 | 748,000 | +0 | 0.20% | 92,004 |
| 2023-09-21 | 2023-09-19 | 0.123 | 748,000 | +0 | 0.20% | 92,004 |
| 2023-09-20 | 2023-09-18 | 0.123 | 748,000 | +0 | 0.20% | 92,004 |
| 2023-09-19 | 2023-09-15 | 0.126 | 748,000 | +0 | 0.20% | 94,248 |
| 2023-09-18 | 2023-09-14 | 0.123 | 748,000 | +0 | 0.20% | 92,004 |
| 2023-09-15 | 2023-09-13 | 0.123 | 748,000 | +0 | 0.20% | 92,004 |
| 2023-09-14 | 2023-09-12 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-09-13 | 2023-09-11 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-09-12 | 2023-09-07 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-09-11 | 2023-09-06 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-09-07 | 2023-09-05 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-09-06 | 2023-09-04 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-09-05 | 2023-08-31 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-09-04 | 2023-08-30 | 0.143 | 748,000 | +0 | 0.20% | 106,964 |
| 2023-08-31 | 2023-08-29 | 0.144 | 748,000 | +0 | 0.20% | 107,712 |
| 2023-08-30 | 2023-08-28 | 0.144 | 748,000 | +0 | 0.20% | 107,712 |
| 2023-08-29 | 2023-08-25 | 0.144 | 748,000 | +0 | 0.20% | 107,712 |
| 2023-08-28 | 2023-08-24 | 0.143 | 748,000 | +0 | 0.20% | 106,964 |
| 2023-08-25 | 2023-08-23 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-08-24 | 2023-08-22 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-08-23 | 2023-08-21 | 0.125 | 748,000 | +0 | 0.20% | 93,500 |
| 2023-08-22 | 2023-08-18 | 0.125 | 748,000 | +0 | 0.20% | 93,500 |
| 2023-08-21 | 2023-08-17 | 0.121 | 748,000 | +0 | 0.20% | 90,508 |
| 2023-08-18 | 2023-08-16 | 0.121 | 748,000 | +0 | 0.20% | 90,508 |
| 2023-08-17 | 2023-08-15 | 0.121 | 748,000 | +0 | 0.20% | 90,508 |
| 2023-08-16 | 2023-08-14 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-08-15 | 2023-08-11 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-08-14 | 2023-08-10 | 0.125 | 748,000 | +0 | 0.20% | 93,500 |
| 2023-08-11 | 2023-08-09 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-08-10 | 2023-08-08 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-08-09 | 2023-08-07 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-08-08 | 2023-08-04 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-08-07 | 2023-08-03 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-08-04 | 2023-08-02 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-08-03 | 2023-08-01 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-08-02 | 2023-07-31 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-08-01 | 2023-07-28 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-07-31 | 2023-07-27 | 0.119 | 748,000 | +0 | 0.20% | 89,012 |
| 2023-07-28 | 2023-07-26 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-07-27 | 2023-07-25 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-07-26 | 2023-07-24 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-07-25 | 2023-07-21 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-07-24 | 2023-07-20 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-07-21 | 2023-07-19 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-07-20 | 2023-07-18 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-07-19 | 2023-07-14 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-07-18 | 2023-07-13 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-07-14 | 2023-07-12 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-07-13 | 2023-07-11 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-07-12 | 2023-07-10 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-07-11 | 2023-07-07 | 0.117 | 748,000 | +0 | 0.20% | 87,516 |
| 2023-07-10 | 2023-07-06 | 0.117 | 748,000 | +0 | 0.20% | 87,516 |
| 2023-07-07 | 2023-07-05 | 0.117 | 748,000 | +0 | 0.20% | 87,516 |
| 2023-07-06 | 2023-07-04 | 0.117 | 748,000 | +0 | 0.20% | 87,516 |
| 2023-07-05 | 2023-07-03 | 0.117 | 748,000 | +0 | 0.20% | 87,516 |
| 2023-07-04 | 2023-06-30 | 0.117 | 748,000 | +0 | 0.20% | 87,516 |
| 2023-07-03 | 2023-06-29 | 0.124 | 748,000 | +0 | 0.20% | 92,752 |
| 2023-06-30 | 2023-06-28 | 0.124 | 748,000 | +0 | 0.20% | 92,752 |
| 2023-06-29 | 2023-06-27 | 0.124 | 748,000 | +0 | 0.20% | 92,752 |
| 2023-06-28 | 2023-06-26 | 0.124 | 748,000 | +0 | 0.20% | 92,752 |
| 2023-06-27 | 2023-06-23 | 0.124 | 748,000 | +0 | 0.20% | 92,752 |
| 2023-06-26 | 2023-06-21 | 0.124 | 748,000 | +0 | 0.20% | 92,752 |
| 2023-06-23 | 2023-06-20 | 0.125 | 748,000 | +0 | 0.20% | 93,500 |
| 2023-06-21 | 2023-06-19 | 0.125 | 748,000 | +0 | 0.20% | 93,500 |
| 2023-06-20 | 2023-06-16 | 0.125 | 748,000 | +0 | 0.20% | 93,500 |
| 2023-06-19 | 2023-06-15 | 0.125 | 748,000 | +0 | 0.20% | 93,500 |
| 2023-06-16 | 2023-06-14 | 0.124 | 748,000 | +0 | 0.20% | 92,752 |
| 2023-06-15 | 2023-06-13 | 0.131 | 748,000 | +0 | 0.20% | 97,988 |
| 2023-06-14 | 2023-06-12 | 0.139 | 748,000 | +0 | 0.20% | 103,972 |
| 2023-06-13 | 2023-06-09 | 0.139 | 748,000 | +0 | 0.20% | 103,972 |
| 2023-06-12 | 2023-06-08 | 0.139 | 748,000 | +0 | 0.20% | 103,972 |
| 2023-06-09 | 2023-06-07 | 0.139 | 748,000 | +0 | 0.20% | 103,972 |
| 2023-06-08 | 2023-06-06 | 0.139 | 748,000 | +0 | 0.20% | 103,972 |
| 2023-06-07 | 2023-06-05 | 0.139 | 748,000 | +0 | 0.20% | 103,972 |
| 2023-06-06 | 2023-06-02 | 0.118 | 748,000 | +0 | 0.20% | 88,264 |
| 2023-06-05 | 2023-06-01 | 0.116 | 748,000 | +0 | 0.20% | 86,768 |
| 2023-06-02 | 2023-05-31 | 0.116 | 748,000 | +0 | 0.20% | 86,768 |
| 2023-06-01 | 2023-05-30 | 0.116 | 748,000 | +0 | 0.20% | 86,768 |
| 2023-05-31 | 2023-05-29 | 0.116 | 748,000 | +0 | 0.20% | 86,768 |
| 2023-05-30 | 2023-05-25 | 0.116 | 748,000 | +0 | 0.20% | 86,768 |
| 2023-05-29 | 2023-05-24 | 0.116 | 748,000 | +0 | 0.20% | 86,768 |
| 2023-05-25 | 2023-05-23 | 0.116 | 748,000 | +0 | 0.20% | 86,768 |
| 2023-05-24 | 2023-05-22 | 0.116 | 748,000 | +0 | 0.20% | 86,768 |
| 2023-05-23 | 2023-05-19 | 0.116 | 748,000 | +0 | 0.20% | 86,768 |
| 2023-05-22 | 2023-05-18 | 0.125 | 748,000 | +0 | 0.20% | 93,500 |
| 2023-05-19 | 2023-05-17 | 0.125 | 748,000 | +0 | 0.20% | 93,500 |
| 2023-05-18 | 2023-05-16 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-05-17 | 2023-05-15 | 0.149 | 748,000 | +0 | 0.20% | 111,452 |
| 2023-05-16 | 2023-05-12 | 0.133 | 748,000 | +0 | 0.20% | 99,484 |
| 2023-05-15 | 2023-05-11 | 0.133 | 748,000 | +0 | 0.20% | 99,484 |
| 2023-05-12 | 2023-05-10 | 0.134 | 748,000 | +0 | 0.20% | 100,232 |
| 2023-05-11 | 2023-05-09 | 0.164 | 748,000 | +0 | 0.20% | 122,672 |
| 2023-05-10 | 2023-05-08 | 0.164 | 748,000 | +0 | 0.20% | 122,672 |
| 2023-05-09 | 2023-05-05 | 0.160 | 748,000 | +0 | 0.20% | 119,680 |
| 2023-05-08 | 2023-05-04 | 0.160 | 748,000 | +0 | 0.20% | 119,680 |
| 2023-05-05 | 2023-05-03 | 0.142 | 748,000 | +0 | 0.20% | 106,216 |
| 2023-05-04 | 2023-05-02 | 0.165 | 748,000 | +0 | 0.20% | 123,420 |
| 2023-05-03 | 2023-04-28 | 0.180 | 748,000 | +0 | 0.20% | 134,640 |
| 2023-05-02 | 2023-04-27 | 0.120 | 748,000 | +0 | 0.20% | 89,760 |
| 2023-04-28 | 2023-04-26 | 0.144 | 748,000 | +0 | 0.20% | 107,712 |
| 2023-04-27 | 2023-04-25 | 0.144 | 748,000 | +0 | 0.20% | 107,712 |
| 2023-04-26 | 2023-04-24 | 0.144 | 748,000 | +0 | 0.20% | 107,712 |
| 2023-04-25 | 2023-04-21 | 0.144 | 748,000 | +0 | 0.20% | 107,712 |
| 2023-04-24 | 2023-04-20 | 0.144 | 748,000 | +0 | 0.20% | 107,712 |
| 2023-04-21 | 2023-04-19 | 0.144 | 748,000 | +0 | 0.20% | 107,712 |
| 2023-04-20 | 2023-04-18 | 0.141 | 748,000 | +0 | 0.20% | 105,468 |
| 2023-04-19 | 2023-04-17 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-04-18 | 2023-04-14 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-04-17 | 2023-04-13 | 0.140 | 748,000 | +0 | 0.20% | 104,720 |
| 2023-04-14 | 2023-04-12 | 0.131 | 748,000 | +0 | 0.20% | 97,988 |
| 2023-04-13 | 2023-04-11 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-04-12 | 2023-04-06 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-04-11 | 2023-04-04 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-04-06 | 2023-04-03 | 0.130 | 748,000 | +0 | 0.20% | 97,240 |
| 2023-04-04 | 2023-03-31 | 0.126 | 748,000 | +0 | 0.20% | 94,248 |
| 2023-04-03 | 2023-03-30 | 0.125 | 748,000 | +0 | 0.20% | 93,500 |
| 2023-03-31 | 2023-03-29 | 0.131 | 748,000 | +0 | 0.20% | 97,988 |
| 2023-03-30 | 2023-03-28 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-03-29 | 2023-03-27 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-03-28 | 2023-03-24 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-03-27 | 2023-03-23 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-03-24 | 2023-03-22 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-03-23 | 2023-03-21 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-03-22 | 2023-03-20 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2023-03-21 | 2023-03-17 | 0.150 | 748,000 | +0 | 0.20% | 112,200 |
| 2023-03-20 | 2023-03-16 | 0.151 | 748,000 | +0 | 0.20% | 112,948 |
| 2023-03-17 | 2023-03-15 | 0.160 | 748,000 | +0 | 0.20% | 119,680 |
| 2023-03-16 | 2023-03-14 | 0.161 | 748,000 | +0 | 0.20% | 120,428 |
| 2023-03-15 | 2023-03-13 | 0.161 | 748,000 | +0 | 0.20% | 120,428 |
| 2023-03-14 | 2023-03-10 | 0.161 | 748,000 | +0 | 0.20% | 120,428 |
| 2023-03-13 | 2023-03-09 | 0.161 | 748,000 | +0 | 0.20% | 120,428 |
| 2023-03-10 | 2023-03-08 | 0.161 | 748,000 | +0 | 0.20% | 120,428 |
| 2023-03-09 | 2023-03-07 | 0.161 | 748,000 | +0 | 0.20% | 120,428 |
| 2023-03-08 | 2023-03-06 | 0.161 | 748,000 | +0 | 0.20% | 120,428 |
| 2023-03-07 | 2023-03-03 | 0.161 | 748,000 | +0 | 0.20% | 120,428 |
| 2023-03-06 | 2023-03-02 | 0.173 | 748,000 | +0 | 0.20% | 129,404 |
| 2023-03-03 | 2023-03-01 | 0.161 | 748,000 | +0 | 0.20% | 120,428 |
| 2023-03-02 | 2023-02-28 | 0.154 | 748,000 | +0 | 0.20% | 115,192 |
| 2023-03-01 | 2023-02-27 | 0.153 | 748,000 | +0 | 0.20% | 114,444 |
| 2023-02-28 | 2023-02-24 | 0.151 | 748,000 | +0 | 0.20% | 112,948 |
| 2023-02-27 | 2023-02-23 | 0.150 | 748,000 | +0 | 0.20% | 112,200 |
| 2023-02-24 | 2023-02-22 | 0.154 | 748,000 | +0 | 0.20% | 115,192 |
| 2023-02-23 | 2023-02-21 | 0.160 | 748,000 | +0 | 0.20% | 119,680 |
| 2023-02-22 | 2023-02-20 | 0.160 | 748,000 | +0 | 0.20% | 119,680 |
| 2023-02-21 | 2023-02-17 | 0.165 | 748,000 | +0 | 0.20% | 123,420 |
| 2023-02-20 | 2023-02-16 | 0.165 | 748,000 | +0 | 0.20% | 123,420 |
| 2023-02-17 | 2023-02-15 | 0.165 | 748,000 | +0 | 0.20% | 123,420 |
| 2023-02-16 | 2023-02-14 | 0.169 | 748,000 | +0 | 0.20% | 126,412 |
| 2023-02-15 | 2023-02-13 | 0.174 | 748,000 | +0 | 0.20% | 130,152 |
| 2023-02-14 | 2023-02-10 | 0.174 | 748,000 | +0 | 0.20% | 130,152 |
| 2023-02-13 | 2023-02-09 | 0.174 | 748,000 | +0 | 0.20% | 130,152 |
| 2023-02-10 | 2023-02-08 | 0.196 | 748,000 | +0 | 0.20% | 146,608 |
| 2023-02-09 | 2023-02-07 | 0.155 | 748,000 | +0 | 0.20% | 115,940 |
| 2023-02-08 | 2023-02-06 | 0.155 | 748,000 | +0 | 0.20% | 115,940 |
| 2023-02-07 | 2023-02-03 | 0.155 | 748,000 | +0 | 0.20% | 115,940 |
| 2023-02-06 | 2023-02-02 | 0.155 | 748,000 | +0 | 0.20% | 115,940 |
| 2023-02-03 | 2023-02-01 | 0.159 | 748,000 | +0 | 0.20% | 118,932 |
| 2023-02-02 | 2023-01-31 | 0.159 | 748,000 | +0 | 0.20% | 118,932 |
| 2023-02-01 | 2023-01-30 | 0.159 | 748,000 | +0 | 0.20% | 118,932 |
| 2023-01-31 | 2023-01-27 | 0.159 | 748,000 | +0 | 0.20% | 118,932 |
| 2023-01-30 | 2023-01-26 | 0.159 | 748,000 | +0 | 0.20% | 118,932 |
| 2023-01-27 | 2023-01-20 | 0.159 | 748,000 | +0 | 0.20% | 118,932 |
| 2023-01-26 | 2023-01-19 | 0.159 | 748,000 | +0 | 0.20% | 118,932 |
| 2023-01-20 | 2023-01-18 | 0.150 | 748,000 | +0 | 0.20% | 112,200 |
| 2023-01-19 | 2023-01-17 | 0.150 | 748,000 | +0 | 0.20% | 112,200 |
| 2023-01-18 | 2023-01-16 | 0.150 | 748,000 | +0 | 0.20% | 112,200 |
| 2023-01-17 | 2023-01-13 | 0.135 | 748,000 | +0 | 0.20% | 100,980 |
| 2023-01-16 | 2023-01-12 | 0.135 | 748,000 | +0 | 0.20% | 100,980 |
| 2023-01-13 | 2023-01-11 | 0.134 | 748,000 | +0 | 0.20% | 100,232 |
| 2023-01-12 | 2023-01-10 | 0.134 | 748,000 | +0 | 0.20% | 100,232 |
| 2023-01-11 | 2023-01-09 | 0.134 | 748,000 | +0 | 0.20% | 100,232 |
| 2023-01-10 | 2023-01-06 | 0.134 | 748,000 | +0 | 0.20% | 100,232 |
| 2023-01-09 | 2023-01-05 | 0.133 | 748,000 | +0 | 0.20% | 99,484 |
| 2023-01-06 | 2023-01-04 | 0.133 | 748,000 | +0 | 0.20% | 99,484 |
| 2023-01-05 | 2023-01-03 | 0.132 | 748,000 | +0 | 0.20% | 98,736 |
| 2023-01-04 | 2022-12-30 | 0.132 | 748,000 | +0 | 0.20% | 98,736 |
| 2023-01-03 | 2022-12-29 | 0.141 | 748,000 | +0 | 0.20% | 105,468 |
| 2022-12-30 | 2022-12-28 | 0.146 | 748,000 | +0 | 0.20% | 109,208 |
| 2022-12-29 | 2022-12-23 | 0.146 | 748,000 | +0 | 0.20% | 109,208 |
| 2022-12-28 | 2022-12-22 | 0.146 | 748,000 | +0 | 0.20% | 109,208 |
| 2022-12-23 | 2022-12-21 | 0.146 | 748,000 | +0 | 0.20% | 109,208 |
| 2022-12-22 | 2022-12-20 | 0.146 | 748,000 | +0 | 0.20% | 109,208 |
| 2022-12-21 | 2022-12-19 | 0.148 | 748,000 | +0 | 0.20% | 110,704 |
| 2022-12-20 | 2022-12-16 | 0.168 | 748,000 | +0 | 0.20% | 125,664 |
| 2022-12-19 | 2022-12-15 | 0.177 | 748,000 | +0 | 0.20% | 132,396 |
| 2022-12-16 | 2022-12-14 | 0.165 | 748,000 | +0 | 0.20% | 123,420 |
| 2022-12-15 | 2022-12-13 | 0.165 | 748,000 | +0 | 0.20% | 123,420 |
| 2022-12-14 | 2022-12-12 | 0.165 | 748,000 | +0 | 0.20% | 123,420 |
| 2022-12-13 | 2022-12-09 | 0.150 | 748,000 | +0 | 0.20% | 112,200 |
| 2022-12-12 | 2022-12-08 | 0.165 | 748,000 | +0 | 0.20% | 123,420 |
| 2022-12-09 | 2022-12-07 | 0.162 | 748,000 | +0 | 0.20% | 121,176 |
| 2022-12-08 | 2022-12-06 | 0.163 | 748,000 | +0 | 0.20% | 121,924 |
| 2022-12-07 | 2022-12-05 | 0.163 | 748,000 | +0 | 0.20% | 121,924 |
| 2022-12-06 | 2022-12-02 | 0.163 | 748,000 | +0 | 0.20% | 121,924 |
| 2022-12-05 | 2022-12-01 | 0.163 | 748,000 | +0 | 0.20% | 121,924 |
| 2022-12-02 | 2022-11-30 | 0.163 | 748,000 | +0 | 0.20% | 121,924 |
| 2022-12-01 | 2022-11-29 | 0.163 | 748,000 | +0 | 0.20% | 121,924 |
| 2022-11-30 | 2022-11-28 | 0.162 | 748,000 | +0 | 0.20% | 121,176 |
| 2022-11-29 | 2022-11-25 | 0.162 | 748,000 | +0 | 0.20% | 121,176 |
| 2022-11-28 | 2022-11-24 | 0.172 | 748,000 | +0 | 0.20% | 128,656 |
| 2022-11-25 | 2022-11-23 | 0.172 | 748,000 | +0 | 0.20% | 128,656 |
| 2022-11-24 | 2022-11-22 | 0.190 | 748,000 | +0 | 0.20% | 142,120 |
| 2022-11-23 | 2022-11-21 | 0.198 | 748,000 | +0 | 0.20% | 148,104 |
| 2022-11-22 | 2022-11-18 | 0.183 | 748,000 | +0 | 0.20% | 136,884 |
| 2022-11-21 | 2022-11-17 | 0.188 | 748,000 | +0 | 0.20% | 140,624 |
| 2022-11-18 | 2022-11-16 | 0.188 | 748,000 | +0 | 0.20% | 140,624 |
| 2022-11-17 | 2022-11-15 | 0.188 | 748,000 | +0 | 0.20% | 140,624 |
| 2022-11-16 | 2022-11-14 | 0.196 | 748,000 | +0 | 0.20% | 146,608 |
| 2022-11-15 | 2022-11-11 | 0.196 | 748,000 | +0 | 0.20% | 146,608 |
| 2022-11-14 | 2022-11-10 | 0.191 | 748,000 | +0 | 0.20% | 142,868 |
| 2022-11-11 | 2022-11-09 | 0.196 | 748,000 | +0 | 0.20% | 146,608 |
| 2022-11-10 | 2022-11-08 | 0.173 | 748,000 | +0 | 0.20% | 129,404 |
| 2022-11-09 | 2022-11-07 | 0.169 | 748,000 | +0 | 0.20% | 126,412 |
| 2022-11-08 | 2022-11-04 | 0.169 | 748,000 | +0 | 0.20% | 126,412 |
| 2022-11-07 | 2022-11-03 | 0.159 | 748,000 | +0 | 0.20% | 118,932 |
| 2022-11-04 | 2022-11-02 | 0.158 | 748,000 | +0 | 0.20% | 118,184 |
| 2022-11-03 | 2022-11-01 | 0.152 | 748,000 | +0 | 0.20% | 113,696 |
| 2022-11-02 | 2022-10-31 | 0.151 | 748,000 | +0 | 0.20% | 112,948 |
| 2022-11-01 | 2022-10-28 | 0.151 | 748,000 | +0 | 0.20% | 112,948 |
| 2022-10-31 | 2022-10-27 | 0.162 | 748,000 | +0 | 0.20% | 121,176 |
| 2022-10-28 | 2022-10-26 | 0.163 | 748,000 | +0 | 0.20% | 121,924 |
| 2022-10-27 | 2022-10-25 | 0.164 | 748,000 | +0 | 0.20% | 122,672 |
| 2022-10-26 | 2022-10-24 | 0.164 | 748,000 | +0 | 0.20% | 122,672 |
| 2022-10-25 | 2022-10-21 | 0.171 | 748,000 | +0 | 0.20% | 127,908 |
| 2022-10-24 | 2022-10-20 | 0.171 | 748,000 | +0 | 0.20% | 127,908 |
| 2022-10-21 | 2022-10-19 | 0.171 | 748,000 | +0 | 0.20% | 127,908 |
| 2022-10-20 | 2022-10-18 | 0.171 | 748,000 | +0 | 0.20% | 127,908 |
| 2022-10-19 | 2022-10-17 | 0.170 | 748,000 | +0 | 0.20% | 127,160 |
| 2022-10-18 | 2022-10-14 | 0.165 | 748,000 | +0 | 0.20% | 123,420 |
| 2022-10-17 | 2022-10-13 | 0.165 | 748,000 | +0 | 0.20% | 123,420 |
| 2022-10-14 | 2022-10-12 | 0.166 | 748,000 | +0 | 0.20% | 124,168 |
| 2022-10-13 | 2022-10-11 | 0.168 | 748,000 | +0 | 0.20% | 125,664 |
| 2022-10-12 | 2022-10-10 | 0.167 | 748,000 | +0 | 0.20% | 124,916 |
| 2022-10-11 | 2022-10-07 | 0.161 | 748,000 | +0 | 0.20% | 120,428 |
| 2022-10-10 | 2022-10-06 | 0.166 | 748,000 | +0 | 0.20% | 124,168 |
| 2022-10-07 | 2022-10-05 | 0.166 | 748,000 | +0 | 0.20% | 124,168 |
| 2022-10-06 | 2022-10-03 | 0.149 | 748,000 | +0 | 0.20% | 111,452 |
| 2022-10-05 | 2022-09-30 | 0.149 | 748,000 | +0 | 0.20% | 111,452 |
| 2022-10-03 | 2022-09-29 | 0.154 | 748,000 | +0 | 0.20% | 115,192 |
| 2022-09-30 | 2022-09-28 | 0.169 | 748,000 | +0 | 0.20% | 126,412 |
| 2022-09-29 | 2022-09-27 | 0.170 | 748,000 | +0 | 0.20% | 127,160 |
| 2022-09-28 | 2022-09-26 | 0.158 | 748,000 | +0 | 0.20% | 118,184 |
| 2022-09-27 | 2022-09-23 | 0.160 | 748,000 | +0 | 0.20% | 119,680 |
| 2022-09-26 | 2022-09-22 | 0.164 | 748,000 | +0 | 0.20% | 122,672 |
| 2022-09-23 | 2022-09-21 | 0.151 | 748,000 | +0 | 0.20% | 112,948 |
| 2022-09-22 | 2022-09-20 | 0.177 | 748,000 | +0 | 0.20% | 132,396 |
| 2022-09-21 | 2022-09-19 | 0.170 | 748,000 | +0 | 0.20% | 127,160 |
| 2022-09-20 | 2022-09-16 | 0.174 | 748,000 | +0 | 0.20% | 130,152 |
| 2022-09-19 | 2022-09-15 | 0.178 | 748,000 | +0 | 0.20% | 133,144 |
| 2022-09-16 | 2022-09-14 | 0.175 | 748,000 | +0 | 0.20% | 130,900 |
| 2022-09-15 | 2022-09-13 | 0.176 | 748,000 | +0 | 0.20% | 131,648 |
| 2022-09-14 | 2022-09-09 | 0.177 | 748,000 | +0 | 0.20% | 132,396 |
| 2022-09-13 | 2022-09-08 | 0.171 | 748,000 | +186,000 | 0.20% | 127,908 |
| 2022-09-01 | 2022-08-30 | 0.213 | 562,000 | +8,000 | 0.15% | 119,706 |
| 2022-08-30 | 2022-08-26 | 0.290 | 554,000 | -104,000 | 0.15% | 160,660 |
| 2022-06-29 | 2022-06-27 | 0.135 | 658,000 | +6,000 | 0.17% | 88,830 |
| 2021-08-09 | 2021-08-05 | 0.194 | 652,000 | -32,000 | 0.17% | 126,488 |
| 2020-07-31 | 2020-07-29 | 0.255 | 684,000 | +64,000 | 0.18% | 174,420 |
| 2020-07-30 | 2020-07-28 | 0.260 | 620,000 | +34,000 | 0.16% | 161,200 |
| 2020-07-14 | 2020-07-10 | 0.249 | 586,000 | -2,000 | 0.15% | 145,914 |
| 2020-05-12 | 2020-05-08 | 0.305 | 588,000 | -70,000 | 0.15% | 179,340 |
| 2020-01-14 | 2020-01-10 | 0.275 | 658,000 | -36,000 | 0.17% | 180,950 |
| 2019-12-06 | 2019-12-04 | 0.265 | 694,000 | +36,000 | 0.18% | 183,910 |
| 2019-11-25 | 2019-11-21 | 0.275 | 658,000 | +70,000 | 0.17% | 180,950 |
| 2019-11-21 | 2019-11-19 | 0.290 | 588,000 | -70,000 | 0.15% | 170,520 |
| 2019-09-02 | 2019-08-29 | 0.310 | 658,000 | +64,000 | 0.17% | 203,980 |
| 2019-08-30 | 2019-08-28 | 0.315 | 594,000 | +6,000 | 0.16% | 187,110 |
| 2019-08-13 | 2019-08-09 | 0.340 | 588,000 | +540,000 | 0.15% | 199,920 |
| 2019-07-05 | 2019-07-03 | 0.385 | 48,000 | -44,000 | 0.01% | 18,480 |
| 2019-06-19 | 2019-06-17 | 0.430 | 92,000 | -24,000 | 0.02% | 39,560 |
| 2019-03-07 | 2019-03-05 | 0.495 | 116,000 | -40,000 | 0.03% | 57,420 |
| 2018-12-14 | 2018-12-12 | 0.470 | 156,000 | +36,000 | 0.04% | 73,320 |
| 2018-12-03 | 2018-11-29 | 0.530 | 120,000 | -40,000 | 0.03% | 63,600 |
| 2018-11-23 | 2018-11-21 | 0.540 | 160,000 | -50,000 | 0.04% | 86,400 |
| 2018-11-02 | 2018-10-31 | 0.350 | 210,000 | -200,000 | 0.06% | 73,500 |
| 2018-10-31 | 2018-10-29 | 0.355 | 410,000 | +50,000 | 0.11% | 145,550 |
| 2018-10-25 | 2018-10-23 | 0.400 | 360,000 | +40,000 | 0.09% | 144,000 |
| 2018-10-23 | 2018-10-19 | 0.400 | 320,000 | +40,000 | 0.08% | 128,000 |
| 2018-10-04 | 2018-10-02 | 0.495 | 280,000 | +32,000 | 0.07% | 138,600 |
| 2018-10-02 | 2018-09-27 | 0.530 | 248,000 | -32,000 | 0.07% | 131,440 |
| 2018-09-24 | 2018-09-20 | 0.490 | 280,000 | +32,000 | 0.07% | 137,200 |
| 2018-09-18 | 2018-09-14 | 0.540 | 248,000 | -34,000 | 0.07% | 133,920 |
| 2018-09-17 | 2018-09-13 | 0.475 | 282,000 | +32,000 | 0.07% | 133,950 |
| 2018-09-14 | 2018-09-12 | 0.475 | 250,000 | +2,000 | 0.07% | 118,750 |
| 2018-08-01 | 2018-07-30 | 0.700 | 248,000 | +80,000 | 0.07% | 173,600 |
| 2018-07-31 | 2018-07-27 | 0.730 | 168,000 | +60,000 | 0.04% | 122,640 |
| 2018-07-30 | 2018-07-26 | 0.760 | 108,000 | +60,000 | 0.03% | 82,080 |
| 2018-05-10 | 2018-05-08 | 0.850 | 48,000 | -18,000 | 0.01% | 40,800 |
| 2018-05-09 | 2018-05-07 | 0.850 | 66,000 | -50,000 | 0.02% | 56,100 |
| 2018-05-08 | 2018-05-04 | 0.850 | 116,000 | -4,000 | 0.03% | 98,600 |
| 2018-05-07 | 2018-05-03 | 0.890 | 120,000 | +50,000 | 0.03% | 106,800 |
| 2018-05-04 | 2018-05-02 | 0.880 | 70,000 | -20,000 | 0.02% | 61,600 |
| 2018-05-02 | 2018-04-27 | 0.960 | 90,000 | -496,000 | 0.02% | 86,400 |
| 2018-04-30 | 2018-04-26 | 0.810 | 586,000 | +502,000 | 0.15% | 474,660 |
| 2018-04-26 | 2018-04-24 | 1.500 | 84,000 | +12,000 | 0.02% | 126,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 72,000 | +4,000 | 0.02% | 233,280 |
| 2018-04-11 | 2018-04-09 | 1.830 | 68,000 | -2,000 | 0.02% | 124,440 |
| 2018-04-06 | 2018-04-03 | 1.850 | 70,000 | -20,000 | 0.02% | 129,500 |
| 2018-03-28 | 2018-03-26 | 1.910 | 90,000 | -308,000 | 0.02% | 171,900 |
| 2018-03-27 | 2018-03-23 | 1.880 | 398,000 | +210,000 | 0.10% | 748,240 |
| 2018-03-26 | 2018-03-22 | 1.900 | 188,000 | -396,000 | 0.05% | 357,200 |
| 2018-03-06 | 2018-03-02 | 1.780 | 584,000 | -6,000 | 0.15% | 1,039,520 |
| 2018-03-05 | 2018-03-01 | 1.780 | 590,000 | -4,000 | 0.16% | 1,050,200 |
| 2018-03-02 | 2018-02-28 | 1.780 | 594,000 | -18,000 | 0.16% | 1,057,320 |
| 2018-03-01 | 2018-02-27 | 1.780 | 612,000 | -6,000 | 0.16% | 1,089,360 |
| 2018-02-13 | 2018-02-09 | 1.780 | 618,000 | -30,000 | 0.16% | 1,100,040 |
| 2018-02-12 | 2018-02-08 | 1.780 | 648,000 | -514,000 | 0.17% | 1,153,440 |
| 2018-02-02 | 2018-01-31 | 1.650 | 1,162,000 | +30,000 | 0.31% | 1,917,300 |
| 2018-02-01 | 2018-01-30 | 1.570 | 1,132,000 | +20,000 | 0.30% | 1,777,240 |
| 2018-01-26 | 2018-01-24 | 1.480 | 1,112,000 | +6,000 | 0.29% | 1,645,760 |
| 2018-01-10 | 2018-01-08 | 1.420 | 1,106,000 | +74,000 | 0.29% | 1,570,520 |
| 2018-01-09 | 2018-01-05 | 1.410 | 1,032,000 | +2,000 | 0.27% | 1,455,120 |
| 2018-01-02 | 2017-12-28 | 1.430 | 1,030,000 | +102,000 | 0.27% | 1,472,900 |
| 2017-12-29 | 2017-12-27 | 1.390 | 928,000 | +12,000 | 0.24% | 1,289,920 |
| 2017-12-22 | 2017-12-20 | 1.510 | 916,000 | +26,000 | 0.24% | 1,383,160 |
| 2017-12-19 | 2017-12-15 | 1.520 | 890,000 | +98,000 | 0.23% | 1,352,800 |
| 2017-12-18 | 2017-12-14 | 1.550 | 792,000 | +300,000 | 0.21% | 1,227,600 |
| 2017-12-13 | 2017-12-11 | 1.570 | 492,000 | +4,000 | 0.13% | 772,440 |
| 2017-12-12 | 2017-12-08 | 1.580 | 488,000 | +24,000 | 0.13% | 771,040 |
| 2017-12-11 | 2017-12-07 | 1.520 | 464,000 | +4,000 | 0.12% | 705,280 |
| 2017-12-08 | 2017-12-06 | 1.530 | 460,000 | +62,000 | 0.12% | 703,800 |
| 2017-12-07 | 2017-12-05 | 1.580 | 398,000 | +270,000 | 0.10% | 628,840 |
| 2017-12-06 | 2017-12-04 | 1.570 | 128,000 | +12,000 | 0.03% | 200,960 |
| 2017-11-24 | 2017-11-22 | 1.360 | 116,000 | +6,000 | 0.03% | 157,760 |
| 2017-11-22 | 2017-11-20 | 1.300 | 110,000 | -2,000 | 0.03% | 143,000 |
| 2017-11-07 | 2017-11-03 | 1.150 | 112,000 | +10,000 | 0.03% | 128,800 |
| 2017-11-02 | 2017-10-31 | 1.100 | 102,000 | -18,000 | 0.03% | 112,200 |
| 2017-10-25 | 2017-10-23 | 1.250 | 120,000 | +20,000 | 0.03% | 150,000 |
| 2017-10-24 | 2017-10-20 | 1.120 | 100,000 | +26,000 | 0.03% | 112,000 |
| 2017-10-04 | 2017-09-29 | 1.020 | 74,000 | +4,000 | 0.02% | 75,480 |
| 2017-09-20 | 2017-09-18 | 1.030 | 70,000 | -12,000 | 0.02% | 72,100 |
| 2017-09-13 | 2017-09-11 | 1.010 | 82,000 | +6,000 | 0.02% | 82,820 |
| 2017-08-16 | 2017-08-14 | 0.790 | 76,000 | -2,000 | 0.02% | 60,040 |
| 2017-08-01 | 2017-07-28 | 0.790 | 78,000 | -2,000 | 0.02% | 61,620 |
| 2017-07-26 | 2017-07-24 | 0.840 | 80,000 | -8,000 | 0.02% | 67,200 |
| 2017-07-18 | 2017-07-14 | 0.820 | 88,000 | -2,000 | 0.02% | 72,160 |
| 2017-07-12 | 2017-07-10 | 0.800 | 90,000 | -2,000 | 0.02% | 72,000 |
| 2017-06-22 | 2017-06-20 | 0.980 | 92,000 | -8,000 | 0.02% | 90,160 |
| 2017-06-14 | 2017-06-12 | 1.000 | 100,000 | -6,000 | 0.03% | 100,000 |
| 2017-05-25 | 2017-05-23 | 0.990 | 106,000 | -6,000 | 0.03% | 104,940 |
| 2017-05-18 | 2017-05-16 | 1.010 | 112,000 | -34,000 | 0.03% | 113,120 |
| 2017-05-08 | 2017-05-04 | 1.000 | 146,000 | +6,000 | 0.04% | 146,000 |
| 2017-05-05 | 2017-05-02 | 0.980 | 140,000 | +2,000 | 0.04% | 137,200 |
| 2017-04-20 | 2017-04-18 | 0.970 | 138,000 | +6,000 | 0.04% | 133,860 |
| 2017-03-31 | 2017-03-29 | 1.000 | 132,000 | -10,000 | 0.03% | 132,000 |
| 2017-03-22 | 2017-03-20 | 0.980 | 142,000 | -30,000 | 0.04% | 139,160 |
| 2017-03-17 | 2017-03-15 | 1.000 | 172,000 | -6,000 | 0.05% | 172,000 |
| 2017-03-14 | 2017-03-10 | 1.020 | 178,000 | +2,000 | 0.05% | 181,560 |
| 2017-03-06 | 2017-03-02 | 1.050 | 176,000 | -2,000 | 0.05% | 184,800 |
| 2017-02-23 | 2017-02-21 | 1.070 | 178,000 | -36,000 | 0.05% | 190,460 |
| 2017-02-21 | 2017-02-17 | 1.060 | 214,000 | -2,000 | 0.06% | 226,840 |
| 2017-02-17 | 2017-02-15 | 1.040 | 216,000 | -20,000 | 0.06% | 224,640 |
| 2017-02-14 | 2017-02-10 | 1.080 | 236,000 | -16,000 | 0.06% | 254,880 |
| 2017-02-10 | 2017-02-08 | 1.110 | 252,000 | +30,000 | 0.07% | 279,720 |
| 2017-02-08 | 2017-02-06 | 1.040 | 222,000 | -60,000 | 0.06% | 230,880 |
| 2017-02-06 | 2017-02-02 | 1.020 | 282,000 | -20,000 | 0.07% | 287,640 |
| 2017-02-02 | 2017-01-27 | 1.010 | 302,000 | +10,000 | 0.08% | 305,020 |
| 2017-01-25 | 2017-01-23 | 1.020 | 292,000 | -10,000 | 0.08% | 297,840 |
| 2017-01-24 | 2017-01-20 | 1.000 | 302,000 | +2,000 | 0.08% | 302,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 300,000 | +20,000 | 0.08% | 297,000 |
| 2017-01-19 | 2017-01-17 | 1.050 | 280,000 | +2,000 | 0.07% | 294,000 |
| 2017-01-18 | 2017-01-16 | 1.090 | 278,000 | -24,000 | 0.07% | 303,020 |
| 2017-01-17 | 2017-01-13 | 1.150 | 302,000 | -12,000 | 0.08% | 347,300 |
| 2017-01-16 | 2017-01-12 | 1.000 | 314,000 | -54,000 | 0.08% | 314,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 368,000 | 0.10% | 386,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy