History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-10-13 | 2025-10-09 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-10-10 | 2025-10-08 | 0.184 | 8,000 | -28,000 | 0.00% | 1,472 |
| 2025-10-08 | 2025-10-03 | 0.170 | 36,000 | +26,000 | 0.01% | 6,120 |
| 2025-09-19 | 2025-09-17 | 0.166 | 10,000 | +2,000 | 0.00% | 1,660 |
| 2025-09-04 | 2025-09-02 | 0.171 | 8,000 | -40,000 | 0.00% | 1,368 |
| 2025-09-03 | 2025-09-01 | 0.168 | 48,000 | +40,000 | 0.01% | 8,064 |
| 2025-08-27 | 2025-08-25 | 0.171 | 8,000 | -62,000 | 0.00% | 1,368 |
| 2025-08-26 | 2025-08-22 | 0.170 | 70,000 | +58,000 | 0.02% | 11,900 |
| 2025-08-25 | 2025-08-21 | 0.180 | 12,000 | +2,000 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.190 | 10,000 | -94,000 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.182 | 104,000 | +96,000 | 0.02% | 18,928 |
| 2025-08-06 | 2025-08-04 | 0.120 | 8,000 | -10,000 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.108 | 18,000 | +10,000 | 0.00% | 1,944 |
| 2025-07-22 | 2025-07-18 | 0.110 | 8,000 | -136,000 | 0.00% | 880 |
| 2025-07-17 | 2025-07-15 | 0.092 | 144,000 | +136,000 | 0.03% | 13,248 |
| 2025-05-29 | 2025-05-27 | 0.096 | 8,000 | -90,000 | 0.00% | 768 |
| 2025-05-28 | 2025-05-26 | 0.089 | 98,000 | -50,000 | 0.02% | 8,722 |
| 2025-05-27 | 2025-05-23 | 0.083 | 148,000 | +140,000 | 0.03% | 12,284 |
| 2025-05-21 | 2025-05-19 | 0.112 | 8,000 | -4,000 | 0.00% | 896 |
| 2025-05-19 | 2025-05-15 | 0.105 | 12,000 | -60,000 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.090 | 72,000 | +64,000 | 0.02% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.101 | 8,000 | -10,000 | 0.00% | 808 |
| 2025-04-07 | 2025-04-02 | 0.116 | 18,000 | +10,000 | 0.00% | 2,088 |
| 2025-04-03 | 2025-04-01 | 0.116 | 8,000 | -4,000 | 0.00% | 928 |
| 2025-03-31 | 2025-03-27 | 0.129 | 12,000 | -62,000 | 0.00% | 1,548 |
| 2025-03-24 | 2025-03-20 | 0.132 | 74,000 | -2,000 | 0.02% | 9,768 |
| 2025-03-21 | 2025-03-19 | 0.120 | 76,000 | +68,000 | 0.02% | 9,120 |
| 2025-02-27 | 2025-02-25 | 0.098 | 8,000 | -140,000 | 0.00% | 784 |
| 2025-02-24 | 2025-02-20 | 0.100 | 148,000 | -52,000 | 0.03% | 14,800 |
| 2025-02-21 | 2025-02-19 | 0.088 | 200,000 | +110,000 | 0.04% | 17,600 |
| 2025-02-12 | 2025-02-10 | 0.092 | 90,000 | +74,000 | 0.02% | 8,280 |
| 2025-02-04 | 2025-01-28 | 0.107 | 16,000 | -2,000 | 0.00% | 1,712 |
| 2025-02-03 | 2025-01-24 | 0.090 | 18,000 | +10,000 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.090 | 8,000 | -52,000 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.091 | 60,000 | +52,000 | 0.01% | 5,460 |
| 2025-01-15 | 2025-01-13 | 0.098 | 8,000 | -88,000 | 0.00% | 784 |
| 2025-01-14 | 2025-01-10 | 0.089 | 96,000 | +46,000 | 0.02% | 8,544 |
| 2025-01-02 | 2024-12-27 | 0.126 | 50,000 | +42,000 | 0.01% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.146 | 8,000 | -40,000 | 0.00% | 1,168 |
| 2024-12-06 | 2024-12-04 | 0.149 | 48,000 | -8,000 | 0.01% | 7,152 |
| 2024-12-03 | 2024-11-29 | 0.169 | 56,000 | +48,000 | 0.01% | 9,464 |
| 2024-11-26 | 2024-11-22 | 0.170 | 8,000 | -8,000 | 0.00% | 1,360 |
| 2024-11-22 | 2024-11-20 | 0.175 | 16,000 | +6,000 | 0.00% | 2,800 |
| 2024-11-19 | 2024-11-15 | 0.180 | 10,000 | -2,000 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.147 | 12,000 | -12,000 | 0.00% | 1,764 |
| 2024-10-31 | 2024-10-29 | 0.135 | 24,000 | -2,000 | 0.01% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.130 | 26,000 | -2,000 | 0.01% | 3,380 |
| 2024-10-25 | 2024-10-23 | 0.125 | 28,000 | -20,000 | 0.01% | 3,500 |
| 2024-10-18 | 2024-10-16 | 0.134 | 48,000 | -2,000 | 0.01% | 6,432 |
| 2024-10-17 | 2024-10-15 | 0.122 | 50,000 | -18,000 | 0.01% | 6,100 |
| 2024-10-15 | 2024-10-10 | 0.133 | 68,000 | +52,000 | 0.02% | 9,044 |
| 2024-10-09 | 2024-10-07 | 0.126 | 16,000 | -2,000 | 0.00% | 2,016 |
| 2024-10-08 | 2024-10-04 | 0.091 | 18,000 | +2,000 | 0.00% | 1,638 |
| 2024-09-30 | 2024-09-26 | 0.090 | 16,000 | -56,000 | 0.00% | 1,440 |
| 2024-09-26 | 2024-09-24 | 0.072 | 72,000 | +30,000 | 0.02% | 5,184 |
| 2024-09-20 | 2024-09-17 | 0.085 | 42,000 | -38,000 | 0.01% | 3,570 |
| 2024-09-19 | 2024-09-16 | 0.086 | 80,000 | -20,000 | 0.02% | 6,880 |
| 2024-09-13 | 2024-09-11 | 0.086 | 100,000 | +6,000 | 0.03% | 8,600 |
| 2024-08-14 | 2024-08-12 | 0.113 | 94,000 | -92,000 | 0.02% | 10,622 |
| 2024-08-08 | 2024-08-06 | 0.100 | 186,000 | +168,000 | 0.05% | 18,600 |
| 2024-08-07 | 2024-08-05 | 0.098 | 18,000 | +2,000 | 0.00% | 1,764 |
| 2024-08-05 | 2024-08-01 | 0.099 | 16,000 | -32,000 | 0.00% | 1,584 |
| 2024-07-31 | 2024-07-29 | 0.091 | 48,000 | -112,000 | 0.01% | 4,368 |
| 2024-07-12 | 2024-07-10 | 0.101 | 160,000 | +82,000 | 0.04% | 16,160 |
| 2024-06-27 | 2024-06-25 | 0.095 | 78,000 | +22,000 | 0.02% | 7,410 |
| 2024-06-19 | 2024-06-17 | 0.100 | 56,000 | +28,000 | 0.01% | 5,600 |
| 2024-06-13 | 2024-06-11 | 0.109 | 28,000 | +10,000 | 0.01% | 3,052 |
| 2024-06-07 | 2024-06-05 | 0.113 | 18,000 | +2,000 | 0.00% | 2,034 |
| 2024-05-31 | 2024-05-29 | 0.114 | 16,000 | -8,000 | 0.00% | 1,824 |
| 2024-05-29 | 2024-05-27 | 0.105 | 24,000 | +8,000 | 0.01% | 2,520 |
| 2024-04-30 | 2024-04-26 | 0.095 | 16,000 | -34,000 | 0.00% | 1,520 |
| 2024-04-23 | 2024-04-19 | 0.085 | 50,000 | +34,000 | 0.01% | 4,250 |
| 2024-02-23 | 2024-02-21 | 0.104 | 16,000 | -2,000 | 0.00% | 1,664 |
| 2024-01-29 | 2024-01-25 | 0.092 | 18,000 | +2,000 | 0.00% | 1,656 |
| 2023-09-25 | 2023-09-21 | 0.159 | 16,000 | -2,000 | 0.00% | 2,544 |
| 2023-07-31 | 2023-07-27 | 0.119 | 18,000 | +2,000 | 0.00% | 2,142 |
| 2023-06-07 | 2023-06-05 | 0.139 | 16,000 | -2,000 | 0.00% | 2,224 |
| 2023-05-18 | 2023-05-16 | 0.130 | 18,000 | +2,000 | 0.00% | 2,340 |
| 2023-05-03 | 2023-04-28 | 0.180 | 16,000 | -58,000 | 0.00% | 2,880 |
| 2023-04-20 | 2023-04-18 | 0.141 | 74,000 | -6,000 | 0.02% | 10,434 |
| 2023-04-03 | 2023-03-30 | 0.125 | 80,000 | +28,000 | 0.02% | 10,000 |
| 2023-03-22 | 2023-03-20 | 0.148 | 52,000 | +10,000 | 0.01% | 7,696 |
| 2023-03-20 | 2023-03-16 | 0.151 | 42,000 | +4,000 | 0.01% | 6,342 |
| 2023-03-06 | 2023-03-02 | 0.173 | 38,000 | -30,000 | 0.01% | 6,574 |
| 2023-02-24 | 2023-02-22 | 0.154 | 68,000 | +20,000 | 0.02% | 10,472 |
| 2023-02-16 | 2023-02-14 | 0.169 | 48,000 | +16,000 | 0.01% | 8,112 |
| 2023-02-10 | 2023-02-08 | 0.196 | 32,000 | -2,000 | 0.01% | 6,272 |
| 2023-02-01 | 2023-01-30 | 0.159 | 34,000 | -26,000 | 0.01% | 5,406 |
| 2023-01-26 | 2023-01-19 | 0.159 | 60,000 | -2,000 | 0.02% | 9,540 |
| 2023-01-16 | 2023-01-12 | 0.135 | 62,000 | +46,000 | 0.02% | 8,370 |
| 2023-01-10 | 2023-01-06 | 0.134 | 16,000 | -110,000 | 0.00% | 2,144 |
| 2023-01-04 | 2022-12-30 | 0.132 | 126,000 | +108,000 | 0.03% | 16,632 |
| 2023-01-03 | 2022-12-29 | 0.141 | 18,000 | -2,000 | 0.00% | 2,538 |
| 2022-12-28 | 2022-12-22 | 0.146 | 20,000 | -2,000 | 0.01% | 2,920 |
| 2022-12-22 | 2022-12-20 | 0.146 | 22,000 | +2,000 | 0.01% | 3,212 |
| 2022-12-12 | 2022-12-08 | 0.165 | 20,000 | -6,000 | 0.01% | 3,300 |
| 2022-11-25 | 2022-11-23 | 0.172 | 26,000 | -6,000 | 0.01% | 4,472 |
| 2022-11-23 | 2022-11-21 | 0.198 | 32,000 | -2,000 | 0.01% | 6,336 |
| 2022-11-15 | 2022-11-11 | 0.196 | 34,000 | -2,000 | 0.01% | 6,664 |
| 2022-11-11 | 2022-11-09 | 0.196 | 36,000 | -2,000 | 0.01% | 7,056 |
| 2022-11-10 | 2022-11-08 | 0.173 | 38,000 | +4,000 | 0.01% | 6,574 |
| 2022-11-08 | 2022-11-04 | 0.169 | 34,000 | +2,000 | 0.01% | 5,746 |
| 2022-11-07 | 2022-11-03 | 0.159 | 32,000 | -34,000 | 0.01% | 5,088 |
| 2022-10-26 | 2022-10-24 | 0.164 | 66,000 | +20,000 | 0.02% | 10,824 |
| 2022-10-14 | 2022-10-12 | 0.166 | 46,000 | +26,000 | 0.01% | 7,636 |
| 2022-10-13 | 2022-10-11 | 0.168 | 20,000 | -48,000 | 0.01% | 3,360 |
| 2022-10-12 | 2022-10-10 | 0.167 | 68,000 | +8,000 | 0.02% | 11,356 |
| 2022-10-07 | 2022-10-05 | 0.166 | 60,000 | -30,000 | 0.02% | 9,960 |
| 2022-10-05 | 2022-09-30 | 0.149 | 90,000 | +68,000 | 0.02% | 13,410 |
| 2022-10-03 | 2022-09-29 | 0.154 | 22,000 | -2,000 | 0.01% | 3,388 |
| 2022-09-29 | 2022-09-27 | 0.170 | 24,000 | -2,000 | 0.01% | 4,080 |
| 2022-09-27 | 2022-09-23 | 0.160 | 26,000 | -6,000 | 0.01% | 4,160 |
| 2022-09-26 | 2022-09-22 | 0.164 | 32,000 | +6,000 | 0.01% | 5,248 |
| 2022-09-19 | 2022-09-15 | 0.178 | 26,000 | -2,000 | 0.01% | 4,628 |
| 2022-09-15 | 2022-09-13 | 0.176 | 28,000 | +2,000 | 0.01% | 4,928 |
| 2022-09-14 | 2022-09-09 | 0.177 | 26,000 | -2,000 | 0.01% | 4,602 |
| 2022-09-13 | 2022-09-08 | 0.171 | 28,000 | +2,000 | 0.01% | 4,788 |
| 2022-08-26 | 2022-08-24 | 0.115 | 26,000 | -18,000 | 0.01% | 2,990 |
| 2022-08-23 | 2022-08-19 | 0.134 | 44,000 | +18,000 | 0.01% | 5,896 |
| 2022-08-17 | 2022-08-15 | 0.169 | 26,000 | -14,000 | 0.01% | 4,394 |
| 2022-08-15 | 2022-08-11 | 0.114 | 40,000 | -6,000 | 0.01% | 4,560 |
| 2022-08-12 | 2022-08-10 | 0.108 | 46,000 | +20,000 | 0.01% | 4,968 |
| 2022-07-15 | 2022-07-13 | 0.122 | 26,000 | -2,000 | 0.01% | 3,172 |
| 2022-06-29 | 2022-06-27 | 0.135 | 28,000 | +2,000 | 0.01% | 3,780 |
| 2022-04-29 | 2022-04-27 | 0.106 | 26,000 | -8,000 | 0.01% | 2,756 |
| 2022-04-25 | 2022-04-21 | 0.120 | 34,000 | -40,000 | 0.01% | 4,080 |
| 2022-04-22 | 2022-04-20 | 0.124 | 74,000 | -18,000 | 0.02% | 9,176 |
| 2022-04-13 | 2022-04-11 | 0.124 | 92,000 | -50,000 | 0.02% | 11,408 |
| 2022-04-07 | 2022-04-04 | 0.132 | 142,000 | -66,000 | 0.04% | 18,744 |
| 2022-04-01 | 2022-03-30 | 0.138 | 208,000 | -8,000 | 0.05% | 28,704 |
| 2022-03-17 | 2022-03-15 | 0.138 | 216,000 | +16,000 | 0.06% | 29,808 |
| 2022-03-07 | 2022-03-03 | 0.132 | 200,000 | -10,000 | 0.05% | 26,400 |
| 2022-03-03 | 2022-03-01 | 0.138 | 210,000 | +10,000 | 0.06% | 28,980 |
| 2022-02-16 | 2022-02-14 | 0.164 | 200,000 | -4,000 | 0.05% | 32,800 |
| 2022-02-14 | 2022-02-10 | 0.136 | 204,000 | +4,000 | 0.05% | 27,744 |
| 2022-02-10 | 2022-02-08 | 0.146 | 200,000 | -24,000 | 0.05% | 29,200 |
| 2022-02-07 | 2022-01-31 | 0.154 | 224,000 | -18,000 | 0.06% | 34,496 |
| 2022-01-26 | 2022-01-24 | 0.170 | 242,000 | +24,000 | 0.06% | 41,140 |
| 2022-01-21 | 2022-01-19 | 0.165 | 218,000 | -4,000 | 0.06% | 35,970 |
| 2022-01-19 | 2022-01-17 | 0.164 | 222,000 | -24,000 | 0.06% | 36,408 |
| 2022-01-12 | 2022-01-10 | 0.142 | 246,000 | -14,000 | 0.06% | 34,932 |
| 2022-01-11 | 2022-01-07 | 0.152 | 260,000 | +26,000 | 0.07% | 39,520 |
| 2021-12-22 | 2021-12-20 | 0.175 | 234,000 | +10,000 | 0.06% | 40,950 |
| 2021-12-06 | 2021-12-02 | 0.200 | 224,000 | +6,000 | 0.06% | 44,800 |
| 2021-12-03 | 2021-12-01 | 0.196 | 218,000 | -10,000 | 0.06% | 42,728 |
| 2021-12-01 | 2021-11-29 | 0.197 | 228,000 | +10,000 | 0.06% | 44,916 |
| 2021-11-17 | 2021-11-15 | 0.193 | 218,000 | -4,000 | 0.06% | 42,074 |
| 2021-11-11 | 2021-11-09 | 0.227 | 222,000 | -4,000 | 0.06% | 50,394 |
| 2021-11-09 | 2021-11-05 | 0.205 | 226,000 | +4,000 | 0.06% | 46,330 |
| 2021-09-30 | 2021-09-28 | 0.193 | 222,000 | -8,000 | 0.06% | 42,846 |
| 2021-09-23 | 2021-09-20 | 0.176 | 230,000 | +24,000 | 0.06% | 40,480 |
| 2021-09-17 | 2021-09-15 | 0.191 | 206,000 | +2,000 | 0.05% | 39,346 |
| 2021-09-06 | 2021-09-02 | 0.207 | 204,000 | +114,000 | 0.05% | 42,228 |
| 2021-08-27 | 2021-08-25 | 0.209 | 90,000 | +4,000 | 0.02% | 18,810 |
| 2021-08-24 | 2021-08-20 | 0.209 | 86,000 | -4,000 | 0.02% | 17,974 |
| 2021-08-19 | 2021-08-17 | 0.200 | 90,000 | +4,000 | 0.02% | 18,000 |
| 2021-07-29 | 2021-07-27 | 0.197 | 86,000 | -2,000 | 0.02% | 16,942 |
| 2021-07-28 | 2021-07-26 | 0.208 | 88,000 | -2,000 | 0.02% | 18,304 |
| 2021-07-27 | 2021-07-23 | 0.212 | 90,000 | +4,000 | 0.02% | 19,080 |
| 2021-07-19 | 2021-07-15 | 0.225 | 86,000 | -2,000 | 0.02% | 19,350 |
| 2021-07-14 | 2021-07-12 | 0.223 | 88,000 | +2,000 | 0.02% | 19,624 |
| 2021-06-23 | 2021-06-21 | 0.216 | 86,000 | -4,000 | 0.02% | 18,576 |
| 2021-06-15 | 2021-06-10 | 0.210 | 90,000 | +4,000 | 0.02% | 18,900 |
| 2021-05-27 | 2021-05-25 | 0.216 | 86,000 | +54,000 | 0.02% | 18,576 |
| 2021-05-05 | 2021-05-03 | 0.245 | 32,000 | -4,000 | 0.01% | 7,840 |
| 2021-04-26 | 2021-04-22 | 0.249 | 36,000 | +4,000 | 0.01% | 8,964 |
| 2021-04-15 | 2021-04-13 | 0.249 | 32,000 | +6,000 | 0.01% | 7,968 |
| 2021-03-24 | 2021-03-22 | 0.250 | 26,000 | +2,000 | 0.01% | 6,500 |
| 2021-03-05 | 2021-03-03 | 0.260 | 24,000 | +2,000 | 0.01% | 6,240 |
| 2021-03-01 | 2021-02-25 | 0.260 | 22,000 | +2,000 | 0.01% | 5,720 |
| 2021-02-25 | 2021-02-23 | 0.260 | 20,000 | +2,000 | 0.01% | 5,200 |
| 2021-02-18 | 2021-02-16 | 0.255 | 18,000 | -48,000 | 0.00% | 4,590 |
| 2021-02-17 | 2021-02-11 | 0.255 | 66,000 | +4,000 | 0.02% | 16,830 |
| 2021-02-16 | 2021-02-09 | 0.265 | 62,000 | +2,000 | 0.02% | 16,430 |
| 2021-02-10 | 2021-02-08 | 0.255 | 60,000 | +2,000 | 0.02% | 15,300 |
| 2021-02-09 | 2021-02-05 | 0.265 | 58,000 | +4,000 | 0.02% | 15,370 |
| 2021-02-01 | 2021-01-28 | 0.255 | 54,000 | -28,000 | 0.01% | 13,770 |
| 2021-01-28 | 2021-01-26 | 0.255 | 82,000 | +28,000 | 0.02% | 20,910 |
| 2021-01-27 | 2021-01-25 | 0.250 | 54,000 | -38,000 | 0.01% | 13,500 |
| 2021-01-26 | 2021-01-22 | 0.250 | 92,000 | +14,000 | 0.02% | 23,000 |
| 2021-01-20 | 2021-01-18 | 0.260 | 78,000 | -12,000 | 0.02% | 20,280 |
| 2021-01-05 | 2020-12-31 | 0.260 | 90,000 | +12,000 | 0.02% | 23,400 |
| 2021-01-04 | 2020-12-29 | 0.255 | 78,000 | -24,000 | 0.02% | 19,890 |
| 2020-12-30 | 2020-12-28 | 0.246 | 102,000 | +74,000 | 0.03% | 25,092 |
| 2020-12-28 | 2020-12-22 | 0.250 | 28,000 | +6,000 | 0.01% | 7,000 |
| 2020-12-18 | 2020-12-16 | 0.260 | 22,000 | +2,000 | 0.01% | 5,720 |
| 2020-12-11 | 2020-12-09 | 0.265 | 20,000 | +6,000 | 0.01% | 5,300 |
| 2020-12-09 | 2020-12-07 | 0.270 | 14,000 | -14,000 | 0.00% | 3,780 |
| 2020-11-19 | 2020-11-17 | 0.255 | 28,000 | +8,000 | 0.01% | 7,140 |
| 2020-11-13 | 2020-11-11 | 0.265 | 20,000 | +4,000 | 0.01% | 5,300 |
| 2020-11-11 | 2020-11-09 | 0.275 | 16,000 | -10,000 | 0.00% | 4,400 |
| 2020-11-09 | 2020-11-05 | 0.260 | 26,000 | +2,000 | 0.01% | 6,760 |
| 2020-11-03 | 2020-10-30 | 0.290 | 24,000 | +8,000 | 0.01% | 6,960 |
| 2020-10-29 | 2020-10-27 | 0.350 | 16,000 | -6,000 | 0.00% | 5,600 |
| 2020-10-27 | 2020-10-22 | 0.245 | 22,000 | +2,000 | 0.01% | 5,390 |
| 2020-10-23 | 2020-10-21 | 0.245 | 20,000 | +2,000 | 0.01% | 4,900 |
| 2020-10-20 | 2020-10-16 | 0.245 | 18,000 | -98,000 | 0.00% | 4,410 |
| 2020-10-16 | 2020-10-14 | 0.260 | 116,000 | -10,000 | 0.03% | 30,160 |
| 2020-09-24 | 2020-09-22 | 0.250 | 126,000 | +2,000 | 0.03% | 31,500 |
| 2020-09-23 | 2020-09-21 | 0.255 | 124,000 | +4,000 | 0.03% | 31,620 |
| 2020-09-22 | 2020-09-18 | 0.280 | 120,000 | -20,000 | 0.03% | 33,600 |
| 2020-09-11 | 2020-09-09 | 0.255 | 140,000 | +16,000 | 0.04% | 35,700 |
| 2020-09-10 | 2020-09-08 | 0.260 | 124,000 | +8,000 | 0.03% | 32,240 |
| 2020-08-28 | 2020-08-26 | 0.285 | 116,000 | -16,000 | 0.03% | 33,060 |
| 2020-08-17 | 2020-08-13 | 0.255 | 132,000 | +2,000 | 0.03% | 33,660 |
| 2020-08-11 | 2020-08-07 | 0.250 | 130,000 | +10,000 | 0.03% | 32,500 |
| 2020-08-10 | 2020-08-06 | 0.255 | 120,000 | +4,000 | 0.03% | 30,600 |
| 2020-07-31 | 2020-07-29 | 0.255 | 116,000 | -4,000 | 0.03% | 29,580 |
| 2020-07-30 | 2020-07-28 | 0.260 | 120,000 | +4,000 | 0.03% | 31,200 |
| 2020-07-14 | 2020-07-10 | 0.249 | 116,000 | -2,000 | 0.03% | 28,884 |
| 2020-07-13 | 2020-07-09 | 0.260 | 118,000 | +22,000 | 0.03% | 30,680 |
| 2020-07-09 | 2020-07-07 | 0.270 | 96,000 | +2,000 | 0.03% | 25,920 |
| 2020-07-07 | 2020-07-03 | 0.285 | 94,000 | -30,000 | 0.02% | 26,790 |
| 2020-07-06 | 2020-07-02 | 0.280 | 124,000 | +88,000 | 0.03% | 34,720 |
| 2020-06-26 | 2020-06-23 | 0.360 | 36,000 | +16,000 | 0.01% | 12,960 |
| 2020-06-22 | 2020-06-18 | 0.370 | 20,000 | -4,000 | 0.01% | 7,400 |
| 2020-06-19 | 2020-06-17 | 0.370 | 24,000 | +2,000 | 0.01% | 8,880 |
| 2020-06-16 | 2020-06-12 | 0.375 | 22,000 | -16,000 | 0.01% | 8,250 |
| 2020-06-15 | 2020-06-11 | 0.380 | 38,000 | +18,000 | 0.01% | 14,440 |
| 2020-06-09 | 2020-06-05 | 0.360 | 20,000 | -16,000 | 0.01% | 7,200 |
| 2020-06-08 | 2020-06-04 | 0.350 | 36,000 | +16,000 | 0.01% | 12,600 |
| 2020-06-05 | 2020-06-03 | 0.370 | 20,000 | -20,000 | 0.01% | 7,400 |
| 2020-06-03 | 2020-06-01 | 0.320 | 40,000 | +20,000 | 0.01% | 12,800 |
| 2020-06-02 | 2020-05-29 | 0.320 | 20,000 | +2,000 | 0.01% | 6,400 |
| 2020-06-01 | 2020-05-28 | 0.320 | 18,000 | -42,000 | 0.00% | 5,760 |
| 2020-05-29 | 2020-05-27 | 0.310 | 60,000 | +16,000 | 0.02% | 18,600 |
| 2020-05-28 | 2020-05-26 | 0.330 | 44,000 | +12,000 | 0.01% | 14,520 |
| 2020-05-27 | 2020-05-25 | 0.315 | 32,000 | -34,000 | 0.01% | 10,080 |
| 2020-05-26 | 2020-05-22 | 0.300 | 66,000 | +4,000 | 0.02% | 19,800 |
| 2020-05-19 | 2020-05-15 | 0.325 | 62,000 | +46,000 | 0.02% | 20,150 |
| 2020-05-14 | 2020-05-12 | 0.315 | 16,000 | -2,000 | 0.00% | 5,040 |
| 2020-05-13 | 2020-05-11 | 0.315 | 18,000 | -2,000 | 0.00% | 5,670 |
| 2020-04-24 | 2020-04-22 | 0.275 | 20,000 | -4,000 | 0.01% | 5,500 |
| 2020-04-22 | 2020-04-20 | 0.275 | 24,000 | +4,000 | 0.01% | 6,600 |
| 2020-04-21 | 2020-04-17 | 0.265 | 20,000 | -10,000 | 0.01% | 5,300 |
| 2020-04-01 | 2020-03-30 | 0.250 | 30,000 | -18,000 | 0.01% | 7,500 |
| 2020-03-30 | 2020-03-26 | 0.250 | 48,000 | +14,000 | 0.01% | 12,000 |
| 2020-03-27 | 2020-03-25 | 0.246 | 34,000 | +28,000 | 0.01% | 8,364 |
| 2020-03-24 | 2020-03-20 | 0.249 | 6,000 | +6,000 | 0.00% | 1,494 |
| 2020-03-17 | 2020-03-13 | 0.250 | 0 | -26,000 | ||
| 2020-03-11 | 2020-03-09 | 0.255 | 26,000 | -20,000 | 0.01% | 6,630 |
| 2020-03-10 | 2020-03-06 | 0.260 | 46,000 | -4,000 | 0.01% | 11,960 |
| 2020-03-02 | 2020-02-27 | 0.260 | 50,000 | -102,000 | 0.01% | 13,000 |
| 2020-02-24 | 2020-02-20 | 0.265 | 152,000 | -44,000 | 0.04% | 40,280 |
| 2020-02-19 | 2020-02-17 | 0.280 | 196,000 | -2,000 | 0.05% | 54,880 |
| 2020-02-17 | 2020-02-13 | 0.265 | 198,000 | -2,000 | 0.05% | 52,470 |
| 2020-02-14 | 2020-02-12 | 0.260 | 200,000 | +102,000 | 0.05% | 52,000 |
| 2020-02-05 | 2020-02-03 | 0.265 | 98,000 | -2,000 | 0.03% | 25,970 |
| 2020-02-04 | 2020-01-31 | 0.270 | 100,000 | +2,000 | 0.03% | 27,000 |
| 2020-01-31 | 2020-01-29 | 0.270 | 98,000 | -62,000 | 0.03% | 26,460 |
| 2020-01-30 | 2020-01-24 | 0.270 | 160,000 | +48,000 | 0.04% | 43,200 |
| 2020-01-22 | 2020-01-20 | 0.270 | 112,000 | -20,000 | 0.03% | 30,240 |
| 2020-01-20 | 2020-01-16 | 0.270 | 132,000 | +18,000 | 0.03% | 35,640 |
| 2020-01-17 | 2020-01-15 | 0.275 | 114,000 | +4,000 | 0.03% | 31,350 |
| 2020-01-14 | 2020-01-10 | 0.275 | 110,000 | +12,000 | 0.03% | 30,250 |
| 2020-01-02 | 2019-12-27 | 0.275 | 98,000 | -4,000 | 0.03% | 26,950 |
| 2019-12-27 | 2019-12-20 | 0.260 | 102,000 | -20,000 | 0.03% | 26,520 |
| 2019-12-19 | 2019-12-17 | 0.280 | 122,000 | -10,000 | 0.03% | 34,160 |
| 2019-12-17 | 2019-12-13 | 0.265 | 132,000 | +4,000 | 0.03% | 34,980 |
| 2019-12-10 | 2019-12-06 | 0.275 | 128,000 | -2,000 | 0.03% | 35,200 |
| 2019-12-06 | 2019-12-04 | 0.265 | 130,000 | +104,000 | 0.03% | 34,450 |
| 2019-12-05 | 2019-12-03 | 0.265 | 26,000 | -8,000 | 0.01% | 6,890 |
| 2019-12-04 | 2019-12-02 | 0.265 | 34,000 | +10,000 | 0.01% | 9,010 |
| 2019-12-03 | 2019-11-29 | 0.270 | 24,000 | -18,000 | 0.01% | 6,480 |
| 2019-12-02 | 2019-11-28 | 0.275 | 42,000 | +18,000 | 0.01% | 11,550 |
| 2019-11-29 | 2019-11-27 | 0.295 | 24,000 | -40,000 | 0.01% | 7,080 |
| 2019-11-28 | 2019-11-26 | 0.290 | 64,000 | -44,000 | 0.02% | 18,560 |
| 2019-11-27 | 2019-11-25 | 0.270 | 108,000 | +70,000 | 0.03% | 29,160 |
| 2019-11-26 | 2019-11-22 | 0.280 | 38,000 | -6,000 | 0.01% | 10,640 |
| 2019-11-25 | 2019-11-21 | 0.275 | 44,000 | +34,000 | 0.01% | 12,100 |
| 2019-11-22 | 2019-11-20 | 0.290 | 10,000 | -36,000 | 0.00% | 2,900 |
| 2019-11-21 | 2019-11-19 | 0.290 | 46,000 | +44,000 | 0.01% | 13,340 |
| 2019-11-19 | 2019-11-15 | 0.255 | 2,000 | -2,000 | 0.00% | 510 |
| 2019-11-15 | 2019-11-13 | 0.260 | 4,000 | -66,000 | 0.00% | 1,040 |
| 2019-11-12 | 2019-11-08 | 0.255 | 70,000 | -6,000 | 0.02% | 17,850 |
| 2019-11-11 | 2019-11-07 | 0.260 | 76,000 | -20,000 | 0.02% | 19,760 |
| 2019-11-08 | 2019-11-06 | 0.260 | 96,000 | -8,000 | 0.03% | 24,960 |
| 2019-11-05 | 2019-11-01 | 0.265 | 104,000 | +94,000 | 0.03% | 27,560 |
| 2019-10-30 | 2019-10-28 | 0.265 | 10,000 | -8,000 | 0.00% | 2,650 |
| 2019-10-29 | 2019-10-25 | 0.275 | 18,000 | -2,000 | 0.00% | 4,950 |
| 2019-10-18 | 2019-10-16 | 0.270 | 20,000 | -28,000 | 0.01% | 5,400 |
| 2019-10-16 | 2019-10-14 | 0.275 | 48,000 | +42,000 | 0.01% | 13,200 |
| 2019-10-10 | 2019-10-08 | 0.280 | 6,000 | -8,000 | 0.00% | 1,680 |
| 2019-10-09 | 2019-10-04 | 0.285 | 14,000 | +8,000 | 0.00% | 3,990 |
| 2019-10-02 | 2019-09-27 | 0.295 | 6,000 | -24,000 | 0.00% | 1,770 |
| 2019-09-30 | 2019-09-26 | 0.285 | 30,000 | -36,000 | 0.01% | 8,550 |
| 2019-09-27 | 2019-09-25 | 0.285 | 66,000 | -4,000 | 0.02% | 18,810 |
| 2019-09-26 | 2019-09-24 | 0.290 | 70,000 | +60,000 | 0.02% | 20,300 |
| 2019-09-24 | 2019-09-20 | 0.295 | 10,000 | -104,000 | 0.00% | 2,950 |
| 2019-09-23 | 2019-09-19 | 0.300 | 114,000 | +34,000 | 0.03% | 34,200 |
| 2019-09-20 | 2019-09-18 | 0.310 | 80,000 | -192,000 | 0.02% | 24,800 |
| 2019-09-16 | 2019-09-12 | 0.295 | 272,000 | -62,000 | 0.07% | 80,240 |
| 2019-09-13 | 2019-09-11 | 0.310 | 334,000 | +328,000 | 0.09% | 103,540 |
| 2019-09-11 | 2019-09-09 | 0.300 | 6,000 | -80,000 | 0.00% | 1,800 |
| 2019-09-09 | 2019-09-05 | 0.305 | 86,000 | -78,000 | 0.02% | 26,230 |
| 2019-09-06 | 2019-09-04 | 0.310 | 164,000 | -2,000 | 0.04% | 50,840 |
| 2019-09-04 | 2019-09-02 | 0.305 | 166,000 | +92,000 | 0.04% | 50,630 |
| 2019-09-03 | 2019-08-30 | 0.300 | 74,000 | -172,000 | 0.02% | 22,200 |
| 2019-09-02 | 2019-08-29 | 0.310 | 246,000 | -10,000 | 0.06% | 76,260 |
| 2019-08-30 | 2019-08-28 | 0.315 | 256,000 | +100,000 | 0.07% | 80,640 |
| 2019-08-28 | 2019-08-26 | 0.315 | 156,000 | +12,000 | 0.04% | 49,140 |
| 2019-08-27 | 2019-08-23 | 0.315 | 144,000 | +78,000 | 0.04% | 45,360 |
| 2019-08-26 | 2019-08-22 | 0.330 | 66,000 | -84,000 | 0.02% | 21,780 |
| 2019-08-20 | 2019-08-16 | 0.315 | 150,000 | +14,000 | 0.04% | 47,250 |
| 2019-08-19 | 2019-08-15 | 0.315 | 136,000 | +88,000 | 0.04% | 42,840 |
| 2019-08-15 | 2019-08-13 | 0.330 | 48,000 | -8,000 | 0.01% | 15,840 |
| 2019-08-14 | 2019-08-12 | 0.330 | 56,000 | +8,000 | 0.01% | 18,480 |
| 2019-08-13 | 2019-08-09 | 0.340 | 48,000 | -38,000 | 0.01% | 16,320 |
| 2019-08-12 | 2019-08-08 | 0.335 | 86,000 | -32,000 | 0.02% | 28,810 |
| 2019-08-08 | 2019-08-06 | 0.310 | 118,000 | +70,000 | 0.03% | 36,580 |
| 2019-08-07 | 2019-08-05 | 0.330 | 48,000 | -38,000 | 0.01% | 15,840 |
| 2019-08-06 | 2019-08-02 | 0.345 | 86,000 | -24,000 | 0.02% | 29,670 |
| 2019-08-02 | 2019-07-31 | 0.345 | 110,000 | +14,000 | 0.03% | 37,950 |
| 2019-07-31 | 2019-07-29 | 0.350 | 96,000 | +4,000 | 0.03% | 33,600 |
| 2019-07-30 | 2019-07-26 | 0.350 | 92,000 | +56,000 | 0.02% | 32,200 |
| 2019-07-26 | 2019-07-24 | 0.360 | 36,000 | -14,000 | 0.01% | 12,960 |
| 2019-07-22 | 2019-07-18 | 0.350 | 50,000 | -12,000 | 0.01% | 17,500 |
| 2019-07-18 | 2019-07-16 | 0.350 | 62,000 | -20,000 | 0.02% | 21,700 |
| 2019-07-16 | 2019-07-12 | 0.355 | 82,000 | +52,000 | 0.02% | 29,110 |
| 2019-07-09 | 2019-07-05 | 0.370 | 30,000 | -8,000 | 0.01% | 11,100 |
| 2019-07-08 | 2019-07-04 | 0.385 | 38,000 | +12,000 | 0.01% | 14,630 |
| 2019-07-04 | 2019-07-02 | 0.385 | 26,000 | +24,000 | 0.01% | 10,010 |
| 2019-07-03 | 2019-06-28 | 0.380 | 2,000 | -30,000 | 0.00% | 760 |
| 2019-06-28 | 2019-06-26 | 0.405 | 32,000 | -68,000 | 0.01% | 12,960 |
| 2019-06-27 | 2019-06-25 | 0.410 | 100,000 | +6,000 | 0.03% | 41,000 |
| 2019-06-26 | 2019-06-24 | 0.415 | 94,000 | -2,000 | 0.02% | 39,010 |
| 2019-06-24 | 2019-06-20 | 0.395 | 96,000 | +34,000 | 0.03% | 37,920 |
| 2019-06-21 | 2019-06-19 | 0.390 | 62,000 | +32,000 | 0.02% | 24,180 |
| 2019-06-20 | 2019-06-18 | 0.400 | 30,000 | +2,000 | 0.01% | 12,000 |
| 2019-06-19 | 2019-06-17 | 0.430 | 28,000 | -2,000 | 0.01% | 12,040 |
| 2019-06-18 | 2019-06-14 | 0.360 | 30,000 | +24,000 | 0.01% | 10,800 |
| 2019-06-14 | 2019-06-12 | 0.345 | 6,000 | -12,000 | 0.00% | 2,070 |
| 2019-06-13 | 2019-06-11 | 0.360 | 18,000 | +2,000 | 0.00% | 6,480 |
| 2019-05-27 | 2019-05-23 | 0.360 | 16,000 | +16,000 | 0.00% | 5,760 |
| 2019-05-24 | 2019-05-22 | 0.370 | 0 | -6,000 | ||
| 2019-05-23 | 2019-05-21 | 0.355 | 6,000 | -40,000 | 0.00% | 2,130 |
| 2019-05-17 | 2019-05-15 | 0.370 | 46,000 | +46,000 | 0.01% | 17,020 |
| 2019-05-09 | 2019-05-07 | 0.390 | 0 | -14,000 | ||
| 2019-05-08 | 2019-05-06 | 0.385 | 14,000 | -52,000 | 0.00% | 5,390 |
| 2019-05-07 | 2019-05-03 | 0.405 | 66,000 | -2,000 | 0.02% | 26,730 |
| 2019-05-03 | 2019-04-30 | 0.410 | 68,000 | -136,000 | 0.02% | 27,880 |
| 2019-05-02 | 2019-04-29 | 0.410 | 204,000 | +14,000 | 0.05% | 83,640 |
| 2019-04-30 | 2019-04-26 | 0.435 | 190,000 | -38,000 | 0.05% | 82,650 |
| 2019-04-29 | 2019-04-25 | 0.440 | 228,000 | +26,000 | 0.06% | 100,320 |
| 2019-04-26 | 2019-04-24 | 0.435 | 202,000 | +52,000 | 0.05% | 87,870 |
| 2019-04-24 | 2019-04-18 | 0.440 | 150,000 | +26,000 | 0.04% | 66,000 |
| 2019-04-23 | 2019-04-17 | 0.450 | 124,000 | -10,000 | 0.03% | 55,800 |
| 2019-04-18 | 2019-04-16 | 0.425 | 134,000 | +4,000 | 0.04% | 56,950 |
| 2019-04-17 | 2019-04-15 | 0.425 | 130,000 | +64,000 | 0.03% | 55,250 |
| 2019-04-12 | 2019-04-10 | 0.450 | 66,000 | -56,000 | 0.02% | 29,700 |
| 2019-04-10 | 2019-04-08 | 0.435 | 122,000 | -12,000 | 0.03% | 53,070 |
| 2019-04-09 | 2019-04-04 | 0.455 | 134,000 | +84,000 | 0.04% | 60,970 |
| 2019-04-08 | 2019-04-03 | 0.455 | 50,000 | -8,000 | 0.01% | 22,750 |
| 2019-04-04 | 2019-04-02 | 0.460 | 58,000 | +10,000 | 0.02% | 26,680 |
| 2019-04-03 | 2019-04-01 | 0.450 | 48,000 | +2,000 | 0.01% | 21,600 |
| 2019-04-01 | 2019-03-28 | 0.455 | 46,000 | -32,000 | 0.01% | 20,930 |
| 2019-03-29 | 2019-03-27 | 0.480 | 78,000 | +4,000 | 0.02% | 37,440 |
| 2019-03-28 | 2019-03-26 | 0.480 | 74,000 | +74,000 | 0.02% | 35,520 |
| 2019-03-20 | 2019-03-18 | 0.440 | 0 | -12,000 | ||
| 2019-03-19 | 2019-03-15 | 0.455 | 12,000 | -18,000 | 0.00% | 5,460 |
| 2019-03-18 | 2019-03-14 | 0.415 | 30,000 | -20,000 | 0.01% | 12,450 |
| 2019-03-15 | 2019-03-13 | 0.420 | 50,000 | -70,000 | 0.01% | 21,000 |
| 2019-03-13 | 2019-03-11 | 0.420 | 120,000 | +2,000 | 0.03% | 50,400 |
| 2019-03-12 | 2019-03-08 | 0.425 | 118,000 | +70,000 | 0.03% | 50,150 |
| 2019-03-11 | 2019-03-07 | 0.450 | 48,000 | +38,000 | 0.01% | 21,600 |
| 2019-03-08 | 2019-03-06 | 0.465 | 10,000 | -96,000 | 0.00% | 4,650 |
| 2019-03-07 | 2019-03-05 | 0.495 | 106,000 | +106,000 | 0.03% | 52,470 |
| 2019-03-06 | 2019-03-04 | 0.430 | 0 | -10,000 | ||
| 2019-03-05 | 2019-03-01 | 0.445 | 10,000 | -78,000 | 0.00% | 4,450 |
| 2019-03-01 | 2019-02-27 | 0.410 | 88,000 | +8,000 | 0.02% | 36,080 |
| 2019-02-27 | 2019-02-25 | 0.405 | 80,000 | -14,000 | 0.02% | 32,400 |
| 2019-02-25 | 2019-02-21 | 0.405 | 94,000 | -22,000 | 0.02% | 38,070 |
| 2019-02-21 | 2019-02-19 | 0.395 | 116,000 | +16,000 | 0.03% | 45,820 |
| 2019-02-18 | 2019-02-14 | 0.410 | 100,000 | +86,000 | 0.03% | 41,000 |
| 2019-02-14 | 2019-02-12 | 0.415 | 14,000 | +2,000 | 0.00% | 5,810 |
| 2019-02-13 | 2019-02-11 | 0.410 | 12,000 | -88,000 | 0.00% | 4,920 |
| 2019-02-12 | 2019-02-08 | 0.400 | 100,000 | +74,000 | 0.03% | 40,000 |
| 2019-02-11 | 2019-02-04 | 0.400 | 26,000 | +26,000 | 0.01% | 10,400 |
| 2019-02-01 | 2019-01-30 | 0.405 | 0 | -126,000 | ||
| 2019-01-31 | 2019-01-29 | 0.385 | 126,000 | +4,000 | 0.03% | 48,510 |
| 2019-01-30 | 2019-01-28 | 0.390 | 122,000 | -14,000 | 0.03% | 47,580 |
| 2019-01-29 | 2019-01-25 | 0.400 | 136,000 | +6,000 | 0.04% | 54,400 |
| 2019-01-28 | 2019-01-24 | 0.395 | 130,000 | -2,000 | 0.03% | 51,350 |
| 2019-01-23 | 2019-01-21 | 0.410 | 132,000 | -28,000 | 0.03% | 54,120 |
| 2019-01-22 | 2019-01-18 | 0.400 | 160,000 | +120,000 | 0.04% | 64,000 |
| 2019-01-21 | 2019-01-17 | 0.400 | 40,000 | -168,000 | 0.01% | 16,000 |
| 2019-01-18 | 2019-01-16 | 0.400 | 208,000 | +158,000 | 0.05% | 83,200 |
| 2019-01-17 | 2019-01-15 | 0.410 | 50,000 | +2,000 | 0.01% | 20,500 |
| 2019-01-16 | 2019-01-14 | 0.430 | 48,000 | -4,000 | 0.01% | 20,640 |
| 2019-01-15 | 2019-01-11 | 0.405 | 52,000 | -74,000 | 0.01% | 21,060 |
| 2019-01-11 | 2019-01-09 | 0.405 | 126,000 | +68,000 | 0.03% | 51,030 |
| 2019-01-10 | 2019-01-08 | 0.390 | 58,000 | -2,000 | 0.02% | 22,620 |
| 2019-01-09 | 2019-01-07 | 0.400 | 60,000 | +20,000 | 0.02% | 24,000 |
| 2019-01-08 | 2019-01-04 | 0.410 | 40,000 | -100,000 | 0.01% | 16,400 |
| 2019-01-07 | 2019-01-03 | 0.390 | 140,000 | -20,000 | 0.04% | 54,600 |
| 2019-01-04 | 2019-01-02 | 0.405 | 160,000 | -12,000 | 0.04% | 64,800 |
| 2019-01-03 | 2018-12-31 | 0.415 | 172,000 | +26,000 | 0.05% | 71,380 |
| 2019-01-02 | 2018-12-27 | 0.420 | 146,000 | +42,000 | 0.04% | 61,320 |
| 2018-12-28 | 2018-12-24 | 0.420 | 104,000 | +86,000 | 0.03% | 43,680 |
| 2018-12-27 | 2018-12-20 | 0.420 | 18,000 | +18,000 | 0.00% | 7,560 |
| 2018-12-21 | 2018-12-19 | 0.430 | 0 | -36,000 | ||
| 2018-12-20 | 2018-12-18 | 0.425 | 36,000 | +32,000 | 0.01% | 15,300 |
| 2018-12-19 | 2018-12-17 | 0.440 | 4,000 | -14,000 | 0.00% | 1,760 |
| 2018-12-18 | 2018-12-14 | 0.455 | 18,000 | -102,000 | 0.00% | 8,190 |
| 2018-12-17 | 2018-12-13 | 0.465 | 120,000 | +8,000 | 0.03% | 55,800 |
| 2018-12-14 | 2018-12-12 | 0.470 | 112,000 | -162,000 | 0.03% | 52,640 |
| 2018-12-13 | 2018-12-11 | 0.490 | 274,000 | +274,000 | 0.07% | 134,260 |
| 2018-12-10 | 2018-12-06 | 0.470 | 0 | -302,000 | ||
| 2018-12-07 | 2018-12-05 | 0.465 | 302,000 | +72,000 | 0.08% | 140,430 |
| 2018-12-06 | 2018-12-04 | 0.485 | 230,000 | +98,000 | 0.06% | 111,550 |
| 2018-12-05 | 2018-12-03 | 0.500 | 132,000 | -186,000 | 0.03% | 66,000 |
| 2018-12-04 | 2018-11-30 | 0.520 | 318,000 | -266,000 | 0.08% | 165,360 |
| 2018-12-03 | 2018-11-29 | 0.530 | 584,000 | +584,000 | 0.15% | 309,520 |
| 2018-11-30 | 2018-11-28 | 0.480 | 0 | -36,000 | ||
| 2018-11-29 | 2018-11-27 | 0.475 | 36,000 | -50,000 | 0.01% | 17,100 |
| 2018-11-28 | 2018-11-26 | 0.465 | 86,000 | +86,000 | 0.02% | 39,990 |
| 2018-11-27 | 2018-11-23 | 0.480 | 0 | -52,000 | ||
| 2018-11-26 | 2018-11-22 | 0.510 | 52,000 | -486,000 | 0.01% | 26,520 |
| 2018-11-23 | 2018-11-21 | 0.540 | 538,000 | +538,000 | 0.14% | 290,520 |
| 2018-11-22 | 2018-11-20 | 0.390 | 0 | -14,000 | ||
| 2018-11-21 | 2018-11-19 | 0.395 | 14,000 | -16,000 | 0.00% | 5,530 |
| 2018-11-20 | 2018-11-16 | 0.390 | 30,000 | -182,000 | 0.01% | 11,700 |
| 2018-11-19 | 2018-11-15 | 0.385 | 212,000 | +78,000 | 0.06% | 81,620 |
| 2018-11-14 | 2018-11-12 | 0.370 | 134,000 | +58,000 | 0.04% | 49,580 |
| 2018-11-13 | 2018-11-09 | 0.380 | 76,000 | +38,000 | 0.02% | 28,880 |
| 2018-11-12 | 2018-11-08 | 0.380 | 38,000 | +38,000 | 0.01% | 14,440 |
| 2018-11-09 | 2018-11-07 | 0.390 | 0 | -94,000 | ||
| 2018-11-08 | 2018-11-06 | 0.370 | 94,000 | -170,000 | 0.02% | 34,780 |
| 2018-11-07 | 2018-11-05 | 0.360 | 264,000 | +174,000 | 0.07% | 95,040 |
| 2018-11-06 | 2018-11-02 | 0.365 | 90,000 | +74,000 | 0.02% | 32,850 |
| 2018-11-05 | 2018-11-01 | 0.360 | 16,000 | -42,000 | 0.00% | 5,760 |
| 2018-11-02 | 2018-10-31 | 0.350 | 58,000 | +24,000 | 0.02% | 20,300 |
| 2018-11-01 | 2018-10-30 | 0.350 | 34,000 | +6,000 | 0.01% | 11,900 |
| 2018-10-31 | 2018-10-29 | 0.355 | 28,000 | -12,000 | 0.01% | 9,940 |
| 2018-10-30 | 2018-10-26 | 0.380 | 40,000 | -48,000 | 0.01% | 15,200 |
| 2018-10-29 | 2018-10-25 | 0.390 | 88,000 | +10,000 | 0.02% | 34,320 |
| 2018-10-26 | 2018-10-24 | 0.395 | 78,000 | +30,000 | 0.02% | 30,810 |
| 2018-10-25 | 2018-10-23 | 0.400 | 48,000 | -12,000 | 0.01% | 19,200 |
| 2018-10-24 | 2018-10-22 | 0.410 | 60,000 | +2,000 | 0.02% | 24,600 |
| 2018-10-23 | 2018-10-19 | 0.400 | 58,000 | +4,000 | 0.02% | 23,200 |
| 2018-10-22 | 2018-10-18 | 0.415 | 54,000 | -52,000 | 0.01% | 22,410 |
| 2018-10-19 | 2018-10-16 | 0.420 | 106,000 | +16,000 | 0.03% | 44,520 |
| 2018-10-16 | 2018-10-12 | 0.420 | 90,000 | -46,000 | 0.02% | 37,800 |
| 2018-10-15 | 2018-10-11 | 0.410 | 136,000 | +124,000 | 0.04% | 55,760 |
| 2018-10-12 | 2018-10-10 | 0.445 | 12,000 | -12,000 | 0.00% | 5,340 |
| 2018-10-11 | 2018-10-09 | 0.450 | 24,000 | +10,000 | 0.01% | 10,800 |
| 2018-10-09 | 2018-10-05 | 0.465 | 14,000 | -82,000 | 0.00% | 6,510 |
| 2018-10-08 | 2018-10-04 | 0.465 | 96,000 | +22,000 | 0.03% | 44,640 |
| 2018-10-05 | 2018-10-03 | 0.480 | 74,000 | -68,000 | 0.02% | 35,520 |
| 2018-10-04 | 2018-10-02 | 0.495 | 142,000 | +18,000 | 0.04% | 70,290 |
| 2018-10-03 | 2018-09-28 | 0.520 | 124,000 | +80,000 | 0.03% | 64,480 |
| 2018-10-02 | 2018-09-27 | 0.530 | 44,000 | +10,000 | 0.01% | 23,320 |
| 2018-09-28 | 2018-09-26 | 0.490 | 34,000 | -10,000 | 0.01% | 16,660 |
| 2018-09-27 | 2018-09-24 | 0.495 | 44,000 | -20,000 | 0.01% | 21,780 |
| 2018-09-26 | 2018-09-21 | 0.510 | 64,000 | -44,000 | 0.02% | 32,640 |
| 2018-09-24 | 2018-09-20 | 0.490 | 108,000 | +30,000 | 0.03% | 52,920 |
| 2018-09-21 | 2018-09-19 | 0.500 | 78,000 | -48,000 | 0.02% | 39,000 |
| 2018-09-20 | 2018-09-18 | 0.510 | 126,000 | +12,000 | 0.03% | 64,260 |
| 2018-09-19 | 2018-09-17 | 0.495 | 114,000 | +76,000 | 0.03% | 56,430 |
| 2018-09-18 | 2018-09-14 | 0.540 | 38,000 | -76,000 | 0.01% | 20,520 |
| 2018-09-14 | 2018-09-12 | 0.475 | 114,000 | +26,000 | 0.03% | 54,150 |
| 2018-09-13 | 2018-09-11 | 0.495 | 88,000 | +42,000 | 0.02% | 43,560 |
| 2018-09-12 | 2018-09-10 | 0.500 | 46,000 | +30,000 | 0.01% | 23,000 |
| 2018-09-11 | 2018-09-07 | 0.530 | 16,000 | +8,000 | 0.00% | 8,480 |
| 2018-09-10 | 2018-09-06 | 0.540 | 8,000 | -24,000 | 0.00% | 4,320 |
| 2018-09-06 | 2018-09-04 | 0.570 | 32,000 | -76,000 | 0.01% | 18,240 |
| 2018-09-05 | 2018-09-03 | 0.570 | 108,000 | +100,000 | 0.03% | 61,560 |
| 2018-08-31 | 2018-08-29 | 0.570 | 8,000 | +8,000 | 0.00% | 4,560 |
| 2018-08-29 | 2018-08-27 | 0.590 | 0 | -60,000 | ||
| 2018-08-28 | 2018-08-24 | 0.570 | 60,000 | -104,000 | 0.02% | 34,200 |
| 2018-08-27 | 2018-08-23 | 0.630 | 164,000 | -18,000 | 0.04% | 103,320 |
| 2018-08-24 | 2018-08-22 | 0.630 | 182,000 | -8,000 | 0.05% | 114,660 |
| 2018-08-23 | 2018-08-21 | 0.620 | 190,000 | +168,000 | 0.05% | 117,800 |
| 2018-08-22 | 2018-08-20 | 0.610 | 22,000 | -70,000 | 0.01% | 13,420 |
| 2018-08-21 | 2018-08-17 | 0.610 | 92,000 | -22,000 | 0.02% | 56,120 |
| 2018-08-17 | 2018-08-15 | 0.630 | 114,000 | -48,000 | 0.03% | 71,820 |
| 2018-08-15 | 2018-08-13 | 0.680 | 162,000 | -12,000 | 0.04% | 110,160 |
| 2018-08-14 | 2018-08-10 | 0.710 | 174,000 | +10,000 | 0.05% | 123,540 |
| 2018-08-13 | 2018-08-09 | 0.710 | 164,000 | +2,000 | 0.04% | 116,440 |
| 2018-08-10 | 2018-08-08 | 0.710 | 162,000 | -80,000 | 0.04% | 115,020 |
| 2018-08-09 | 2018-08-07 | 0.710 | 242,000 | -278,000 | 0.06% | 171,820 |
| 2018-08-08 | 2018-08-06 | 0.700 | 520,000 | -240,000 | 0.14% | 364,000 |
| 2018-08-07 | 2018-08-03 | 0.690 | 760,000 | -132,000 | 0.20% | 524,400 |
| 2018-08-06 | 2018-08-02 | 0.670 | 892,000 | +142,000 | 0.23% | 597,640 |
| 2018-08-03 | 2018-08-01 | 0.700 | 750,000 | -34,000 | 0.20% | 525,000 |
| 2018-08-02 | 2018-07-31 | 0.740 | 784,000 | +612,000 | 0.21% | 580,160 |
| 2018-08-01 | 2018-07-30 | 0.700 | 172,000 | -8,000 | 0.05% | 120,400 |
| 2018-07-31 | 2018-07-27 | 0.730 | 180,000 | -106,000 | 0.05% | 131,400 |
| 2018-07-30 | 2018-07-26 | 0.760 | 286,000 | -366,000 | 0.08% | 217,360 |
| 2018-07-27 | 2018-07-25 | 0.790 | 652,000 | +652,000 | 0.17% | 515,080 |
| 2018-07-24 | 2018-07-20 | 0.670 | 0 | -802,000 | ||
| 2018-07-23 | 2018-07-19 | 0.720 | 802,000 | +644,000 | 0.21% | 577,440 |
| 2018-07-20 | 2018-07-18 | 0.410 | 158,000 | -58,000 | 0.04% | 64,780 |
| 2018-07-19 | 2018-07-17 | 0.420 | 216,000 | -66,000 | 0.06% | 90,720 |
| 2018-07-18 | 2018-07-16 | 0.435 | 282,000 | +98,000 | 0.07% | 122,670 |
| 2018-07-17 | 2018-07-13 | 0.440 | 184,000 | -18,000 | 0.05% | 80,960 |
| 2018-07-16 | 2018-07-12 | 0.440 | 202,000 | -72,000 | 0.05% | 88,880 |
| 2018-07-13 | 2018-07-11 | 0.460 | 274,000 | +26,000 | 0.07% | 126,040 |
| 2018-07-12 | 2018-07-10 | 0.475 | 248,000 | +12,000 | 0.07% | 117,800 |
| 2018-07-11 | 2018-07-09 | 0.480 | 236,000 | -40,000 | 0.06% | 113,280 |
| 2018-07-10 | 2018-07-06 | 0.490 | 276,000 | +14,000 | 0.07% | 135,240 |
| 2018-07-09 | 2018-07-05 | 0.490 | 262,000 | +2,000 | 0.07% | 128,380 |
| 2018-07-05 | 2018-07-03 | 0.510 | 260,000 | +162,000 | 0.07% | 132,600 |
| 2018-07-04 | 2018-06-29 | 0.530 | 98,000 | +50,000 | 0.03% | 51,940 |
| 2018-07-03 | 2018-06-28 | 0.550 | 48,000 | +16,000 | 0.01% | 26,400 |
| 2018-06-27 | 2018-06-25 | 0.610 | 32,000 | -28,000 | 0.01% | 19,520 |
| 2018-06-26 | 2018-06-22 | 0.620 | 60,000 | -16,000 | 0.02% | 37,200 |
| 2018-06-25 | 2018-06-21 | 0.620 | 76,000 | +76,000 | 0.02% | 47,120 |
| 2018-06-22 | 2018-06-20 | 0.630 | 0 | -8,000 | ||
| 2018-06-21 | 2018-06-19 | 0.640 | 8,000 | +4,000 | 0.00% | 5,120 |
| 2018-06-20 | 2018-06-15 | 0.680 | 4,000 | -44,000 | 0.00% | 2,720 |
| 2018-06-19 | 2018-06-14 | 0.690 | 48,000 | -10,000 | 0.01% | 33,120 |
| 2018-06-13 | 2018-06-11 | 0.690 | 58,000 | -64,000 | 0.02% | 40,020 |
| 2018-06-12 | 2018-06-08 | 0.690 | 122,000 | -30,000 | 0.03% | 84,180 |
| 2018-06-11 | 2018-06-07 | 0.710 | 152,000 | +152,000 | 0.04% | 107,920 |
| 2018-06-07 | 2018-06-05 | 0.690 | 0 | -32,000 | ||
| 2018-06-06 | 2018-06-04 | 0.700 | 32,000 | +4,000 | 0.01% | 22,400 |
| 2018-06-05 | 2018-06-01 | 0.730 | 28,000 | +8,000 | 0.01% | 20,440 |
| 2018-06-04 | 2018-05-31 | 0.710 | 20,000 | -16,000 | 0.01% | 14,200 |
| 2018-06-01 | 2018-05-30 | 0.710 | 36,000 | -22,000 | 0.01% | 25,560 |
| 2018-05-31 | 2018-05-29 | 0.720 | 58,000 | -684,000 | 0.02% | 41,760 |
| 2018-05-30 | 2018-05-28 | 0.780 | 742,000 | +674,000 | 0.20% | 578,760 |
| 2018-05-29 | 2018-05-25 | 0.660 | 68,000 | +34,000 | 0.02% | 44,880 |
| 2018-05-28 | 2018-05-24 | 0.670 | 34,000 | -174,000 | 0.01% | 22,780 |
| 2018-05-25 | 2018-05-23 | 0.710 | 208,000 | +84,000 | 0.05% | 147,680 |
| 2018-05-18 | 2018-05-16 | 0.770 | 124,000 | +124,000 | 0.03% | 95,480 |
| 2018-05-17 | 2018-05-15 | 0.750 | 0 | -172,000 | ||
| 2018-05-16 | 2018-05-14 | 0.790 | 172,000 | -26,000 | 0.05% | 135,880 |
| 2018-05-15 | 2018-05-11 | 0.810 | 198,000 | +74,000 | 0.05% | 160,380 |
| 2018-05-14 | 2018-05-10 | 0.830 | 124,000 | -196,000 | 0.03% | 102,920 |
| 2018-05-11 | 2018-05-09 | 0.820 | 320,000 | +80,000 | 0.08% | 262,400 |
| 2018-05-10 | 2018-05-08 | 0.850 | 240,000 | +240,000 | 0.06% | 204,000 |
| 2018-05-09 | 2018-05-07 | 0.850 | 0 | -344,000 | ||
| 2018-05-08 | 2018-05-04 | 0.850 | 344,000 | -1,294,000 | 0.09% | 292,400 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,638,000 | +1,638,000 | 0.43% | 1,457,820 |
| 2018-05-04 | 2018-05-02 | 0.880 | 0 | -222,000 | ||
| 2018-05-03 | 2018-04-30 | 0.890 | 222,000 | -1,214,000 | 0.06% | 197,580 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,436,000 | +1,436,000 | 0.38% | 1,378,560 |
| 2018-04-30 | 2018-04-26 | 0.810 | 0 | -166,000 | ||
| 2018-04-27 | 2018-04-25 | 1.110 | 166,000 | -24,000 | 0.04% | 184,260 |
| 2018-04-26 | 2018-04-24 | 1.500 | 190,000 | +108,000 | 0.05% | 285,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 82,000 | -32,000 | 0.02% | 265,680 |
| 2018-04-24 | 2018-04-20 | 1.890 | 114,000 | +14,000 | 0.03% | 215,460 |
| 2018-04-23 | 2018-04-19 | 1.890 | 100,000 | +42,000 | 0.03% | 189,000 |
| 2018-04-20 | 2018-04-18 | 1.880 | 58,000 | +56,000 | 0.02% | 109,040 |
| 2018-04-19 | 2018-04-17 | 1.880 | 2,000 | -14,000 | 0.00% | 3,760 |
| 2018-04-18 | 2018-04-16 | 1.860 | 16,000 | -10,000 | 0.00% | 29,760 |
| 2018-04-17 | 2018-04-13 | 1.870 | 26,000 | -342,000 | 0.01% | 48,620 |
| 2018-04-16 | 2018-04-12 | 1.920 | 368,000 | +248,000 | 0.10% | 706,560 |
| 2018-04-13 | 2018-04-11 | 1.780 | 120,000 | -560,000 | 0.03% | 213,600 |
| 2018-04-12 | 2018-04-10 | 1.900 | 680,000 | -154,000 | 0.18% | 1,292,000 |
| 2018-04-11 | 2018-04-09 | 1.830 | 834,000 | -212,000 | 0.22% | 1,526,220 |
| 2018-04-10 | 2018-04-06 | 1.850 | 1,046,000 | -132,000 | 0.28% | 1,935,100 |
| 2018-04-09 | 2018-04-04 | 1.830 | 1,178,000 | -54,000 | 0.31% | 2,155,740 |
| 2018-04-06 | 2018-04-03 | 1.850 | 1,232,000 | +66,000 | 0.32% | 2,279,200 |
| 2018-04-04 | 2018-03-29 | 1.840 | 1,166,000 | +84,000 | 0.31% | 2,145,440 |
| 2018-04-03 | 2018-03-28 | 1.850 | 1,082,000 | +206,000 | 0.28% | 2,001,700 |
| 2018-03-29 | 2018-03-27 | 1.860 | 876,000 | -498,000 | 0.23% | 1,629,360 |
| 2018-03-28 | 2018-03-26 | 1.910 | 1,374,000 | +456,000 | 0.36% | 2,624,340 |
| 2018-03-27 | 2018-03-23 | 1.880 | 918,000 | -30,060 | 0.24% | 1,725,840 |
| 2018-03-26 | 2018-03-22 | 1.900 | 948,060 | +258,000 | 0.25% | 1,801,314 |
| 2018-03-16 | 2018-03-14 | 1.780 | 690,060 | +46,000 | 0.18% | 1,228,307 |
| 2018-03-12 | 2018-03-08 | 1.770 | 644,060 | -24,000 | 0.17% | 1,139,986 |
| 2018-03-01 | 2018-02-27 | 1.780 | 668,060 | +40,000 | 0.18% | 1,189,147 |
| 2018-02-23 | 2018-02-21 | 1.790 | 628,060 | -971,940 | 0.17% | 1,124,227 |
| 2018-02-21 | 2018-02-15 | 1.800 | 1,600,000 | +480,000 | 0.42% | 2,880,000 |
| 2018-02-12 | 2018-02-08 | 1.780 | 1,120,000 | +716,000 | 0.29% | 1,993,600 |
| 2018-02-06 | 2018-02-02 | 1.670 | 404,000 | -24,000 | 0.11% | 674,680 |
| 2018-02-02 | 2018-01-31 | 1.650 | 428,000 | -66,000 | 0.11% | 706,200 |
| 2018-02-01 | 2018-01-30 | 1.570 | 494,000 | +66,000 | 0.13% | 775,580 |
| 2018-01-31 | 2018-01-29 | 1.590 | 428,000 | -20,000 | 0.11% | 680,520 |
| 2018-01-30 | 2018-01-26 | 1.530 | 448,000 | -48,000 | 0.12% | 685,440 |
| 2018-01-29 | 2018-01-25 | 1.530 | 496,000 | -42,000 | 0.13% | 758,880 |
| 2018-01-26 | 2018-01-24 | 1.480 | 538,000 | -20,000 | 0.14% | 796,240 |
| 2018-01-25 | 2018-01-23 | 1.500 | 558,000 | -46,000 | 0.15% | 837,000 |
| 2018-01-24 | 2018-01-22 | 1.500 | 604,000 | +4,000 | 0.16% | 906,000 |
| 2018-01-23 | 2018-01-19 | 1.520 | 600,000 | +2,000 | 0.16% | 912,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 598,000 | -44,000 | 0.16% | 914,940 |
| 2018-01-19 | 2018-01-17 | 1.580 | 642,000 | +30,000 | 0.17% | 1,014,360 |
| 2018-01-18 | 2018-01-16 | 1.490 | 612,000 | -2,000 | 0.16% | 911,880 |
| 2018-01-17 | 2018-01-15 | 1.440 | 614,000 | -10,000 | 0.16% | 884,160 |
| 2018-01-16 | 2018-01-12 | 1.410 | 624,000 | -6,000 | 0.16% | 879,840 |
| 2018-01-15 | 2018-01-11 | 1.400 | 630,000 | -8,000 | 0.17% | 882,000 |
| 2018-01-12 | 2018-01-10 | 1.400 | 638,000 | -44,000 | 0.17% | 893,200 |
| 2018-01-11 | 2018-01-09 | 1.410 | 682,000 | -34,000 | 0.18% | 961,620 |
| 2018-01-10 | 2018-01-08 | 1.420 | 716,000 | -54,000 | 0.19% | 1,016,720 |
| 2018-01-09 | 2018-01-05 | 1.410 | 770,000 | -24,000 | 0.20% | 1,085,700 |
| 2018-01-08 | 2018-01-04 | 1.430 | 794,000 | +32,000 | 0.21% | 1,135,420 |
| 2018-01-05 | 2018-01-03 | 1.440 | 762,000 | -50,000 | 0.20% | 1,097,280 |
| 2018-01-04 | 2018-01-02 | 1.420 | 812,000 | -2,000 | 0.21% | 1,153,040 |
| 2018-01-02 | 2017-12-28 | 1.430 | 814,000 | -6,000 | 0.21% | 1,164,020 |
| 2017-12-29 | 2017-12-27 | 1.390 | 820,000 | +56,000 | 0.22% | 1,139,800 |
| 2017-12-28 | 2017-12-22 | 1.430 | 764,000 | +56,000 | 0.20% | 1,092,520 |
| 2017-12-27 | 2017-12-21 | 1.430 | 708,000 | +12,000 | 0.19% | 1,012,440 |
| 2017-12-22 | 2017-12-20 | 1.510 | 696,000 | +4,000 | 0.18% | 1,050,960 |
| 2017-12-20 | 2017-12-18 | 1.580 | 692,000 | +18,000 | 0.18% | 1,093,360 |
| 2017-12-19 | 2017-12-15 | 1.520 | 674,000 | +24,000 | 0.18% | 1,024,480 |
| 2017-12-18 | 2017-12-14 | 1.550 | 650,000 | +64,000 | 0.17% | 1,007,500 |
| 2017-12-14 | 2017-12-12 | 1.570 | 586,000 | +26,000 | 0.15% | 920,020 |
| 2017-12-13 | 2017-12-11 | 1.570 | 560,000 | -8,000 | 0.15% | 879,200 |
| 2017-12-12 | 2017-12-08 | 1.580 | 568,000 | -32,000 | 0.15% | 897,440 |
| 2017-12-11 | 2017-12-07 | 1.520 | 600,000 | +30,000 | 0.16% | 912,000 |
| 2017-12-08 | 2017-12-06 | 1.530 | 570,000 | +40,000 | 0.15% | 872,100 |
| 2017-12-07 | 2017-12-05 | 1.580 | 530,000 | +144,000 | 0.14% | 837,400 |
| 2017-12-06 | 2017-12-04 | 1.570 | 386,000 | +58,000 | 0.10% | 606,020 |
| 2017-12-04 | 2017-11-30 | 1.710 | 328,000 | +58,000 | 0.09% | 560,880 |
| 2017-12-01 | 2017-11-29 | 1.710 | 270,000 | +140,000 | 0.07% | 461,700 |
| 2017-11-30 | 2017-11-28 | 1.590 | 130,000 | +28,000 | 0.03% | 206,700 |
| 2017-11-29 | 2017-11-27 | 1.410 | 102,000 | +20,000 | 0.03% | 143,820 |
| 2017-11-28 | 2017-11-24 | 1.350 | 82,000 | -4,000 | 0.02% | 110,700 |
| 2017-11-27 | 2017-11-23 | 1.310 | 86,000 | -54,000 | 0.02% | 112,660 |
| 2017-11-24 | 2017-11-22 | 1.360 | 140,000 | +72,000 | 0.04% | 190,400 |
| 2017-11-23 | 2017-11-21 | 1.300 | 68,000 | -50,000 | 0.02% | 88,400 |
| 2017-11-22 | 2017-11-20 | 1.300 | 118,000 | +24,000 | 0.03% | 153,400 |
| 2017-11-21 | 2017-11-17 | 1.290 | 94,000 | -84,000 | 0.02% | 121,260 |
| 2017-11-20 | 2017-11-16 | 1.350 | 178,000 | +2,000 | 0.05% | 240,300 |
| 2017-11-17 | 2017-11-15 | 1.300 | 176,000 | +44,000 | 0.05% | 228,800 |
| 2017-11-16 | 2017-11-14 | 1.420 | 132,000 | -134,000 | 0.03% | 187,440 |
| 2017-11-15 | 2017-11-13 | 1.500 | 266,000 | +214,000 | 0.07% | 399,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 52,000 | -12,000 | 0.01% | 68,120 |
| 2017-11-13 | 2017-11-09 | 1.210 | 64,000 | -114,000 | 0.02% | 77,440 |
| 2017-11-09 | 2017-11-07 | 1.160 | 178,000 | -30,000 | 0.05% | 206,480 |
| 2017-11-08 | 2017-11-06 | 1.180 | 208,000 | +36,000 | 0.05% | 245,440 |
| 2017-11-07 | 2017-11-03 | 1.150 | 172,000 | +116,000 | 0.05% | 197,800 |
| 2017-11-06 | 2017-11-02 | 1.110 | 56,000 | +56,000 | 0.01% | 62,160 |
| 2017-11-03 | 2017-11-01 | 1.160 | 0 | -2,000 | ||
| 2017-11-02 | 2017-10-31 | 1.100 | 2,000 | +2,000 | 0.00% | 2,200 |
| 2017-10-30 | 2017-10-26 | 1.200 | 0 | -32,000 | ||
| 2017-10-27 | 2017-10-25 | 1.160 | 32,000 | +22,000 | 0.01% | 37,120 |
| 2017-10-24 | 2017-10-20 | 1.120 | 10,000 | -10,000 | 0.00% | 11,200 |
| 2017-10-23 | 2017-10-19 | 1.090 | 20,000 | +20,000 | 0.01% | 21,800 |
| 2017-10-20 | 2017-10-18 | 1.090 | 0 | -34,000 | ||
| 2017-10-19 | 2017-10-17 | 1.110 | 34,000 | +34,000 | 0.01% | 37,740 |
| 2017-10-18 | 2017-10-16 | 1.100 | 0 | -58,000 | ||
| 2017-10-17 | 2017-10-13 | 1.060 | 58,000 | -4,000 | 0.02% | 61,480 |
| 2017-10-16 | 2017-10-12 | 1.070 | 62,000 | +44,000 | 0.02% | 66,340 |
| 2017-10-13 | 2017-10-11 | 1.040 | 18,000 | +18,000 | 0.00% | 18,720 |
| 2017-10-12 | 2017-10-10 | 1.080 | 0 | -18,000 | ||
| 2017-10-11 | 2017-10-09 | 1.100 | 18,000 | -2,000 | 0.00% | 19,800 |
| 2017-10-10 | 2017-10-06 | 1.020 | 20,000 | -22,000 | 0.01% | 20,400 |
| 2017-10-09 | 2017-10-04 | 1.080 | 42,000 | -8,000 | 0.01% | 45,360 |
| 2017-10-06 | 2017-10-03 | 1.060 | 50,000 | +24,000 | 0.01% | 53,000 |
| 2017-10-04 | 2017-09-29 | 1.020 | 26,000 | +14,000 | 0.01% | 26,520 |
| 2017-10-03 | 2017-09-28 | 1.060 | 12,000 | -8,000 | 0.00% | 12,720 |
| 2017-09-29 | 2017-09-27 | 1.080 | 20,000 | -10,000 | 0.01% | 21,600 |
| 2017-09-28 | 2017-09-26 | 1.080 | 30,000 | +8,000 | 0.01% | 32,400 |
| 2017-09-26 | 2017-09-22 | 1.120 | 22,000 | +6,000 | 0.01% | 24,640 |
| 2017-09-25 | 2017-09-21 | 1.030 | 16,000 | +16,000 | 0.00% | 16,480 |
| 2017-09-22 | 2017-09-20 | 1.020 | 0 | -24,000 | ||
| 2017-09-20 | 2017-09-18 | 1.030 | 24,000 | -50,000 | 0.01% | 24,720 |
| 2017-09-19 | 2017-09-15 | 0.990 | 74,000 | +10,000 | 0.02% | 73,260 |
| 2017-09-18 | 2017-09-14 | 1.000 | 64,000 | +42,000 | 0.02% | 64,000 |
| 2017-09-14 | 2017-09-12 | 1.050 | 22,000 | +22,000 | 0.01% | 23,100 |
| 2017-09-12 | 2017-09-08 | 1.040 | 0 | -58,000 | ||
| 2017-09-06 | 2017-09-04 | 1.030 | 58,000 | -10,000 | 0.02% | 59,740 |
| 2017-09-04 | 2017-08-31 | 1.060 | 68,000 | +30,000 | 0.02% | 72,080 |
| 2017-09-01 | 2017-08-30 | 0.980 | 38,000 | -38,000 | 0.01% | 37,240 |
| 2017-08-31 | 2017-08-29 | 0.970 | 76,000 | -20,000 | 0.02% | 73,720 |
| 2017-08-30 | 2017-08-28 | 0.970 | 96,000 | +96,000 | 0.03% | 93,120 |
| 2017-08-11 | 2017-08-09 | 0.770 | 0 | -26,000 | ||
| 2017-07-13 | 2017-07-11 | 0.840 | 26,000 | +20,000 | 0.01% | 21,840 |
| 2017-07-11 | 2017-07-07 | 0.800 | 6,000 | +6,000 | 0.00% | 4,800 |
| 2017-05-25 | 2017-05-23 | 0.990 | 0 | -20,000 | ||
| 2017-05-24 | 2017-05-22 | 0.970 | 20,000 | +20,000 | 0.01% | 19,400 |
| 2017-05-23 | 2017-05-19 | 1.000 | 0 | -6,000 | ||
| 2017-05-22 | 2017-05-18 | 1.010 | 6,000 | +6,000 | 0.00% | 6,060 |
| 2017-05-17 | 2017-05-15 | 0.980 | 0 | -4,000 | ||
| 2017-05-05 | 2017-05-02 | 0.980 | 4,000 | -24,000 | 0.00% | 3,920 |
| 2017-05-02 | 2017-04-27 | 1.000 | 28,000 | +24,000 | 0.01% | 28,000 |
| 2017-04-28 | 2017-04-26 | 1.000 | 4,000 | +2,000 | 0.00% | 4,000 |
| 2017-04-26 | 2017-04-24 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2017-04-18 | 2017-04-12 | 1.020 | 0 | -4,000 | ||
| 2017-04-13 | 2017-04-11 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2017-02-27 | 2017-02-23 | 1.030 | 0 | -18,000 | ||
| 2017-02-24 | 2017-02-22 | 1.040 | 18,000 | +18,000 | 0.00% | 18,720 |
| 2017-02-23 | 2017-02-21 | 1.070 | 0 | -26,000 | ||
| 2017-02-22 | 2017-02-20 | 1.080 | 26,000 | +26,000 | 0.01% | 28,080 |
| 2017-02-15 | 2017-02-13 | 1.060 | 0 | -64,000 | ||
| 2017-02-14 | 2017-02-10 | 1.080 | 64,000 | -64,000 | 0.02% | 69,120 |
| 2017-02-13 | 2017-02-09 | 1.070 | 128,000 | -64,000 | 0.03% | 136,960 |
| 2017-02-10 | 2017-02-08 | 1.110 | 192,000 | -108,000 | 0.05% | 213,120 |
| 2017-02-09 | 2017-02-07 | 1.070 | 300,000 | -64,000 | 0.08% | 321,000 |
| 2017-02-07 | 2017-02-03 | 1.060 | 364,000 | +14,000 | 0.10% | 385,840 |
| 2017-02-06 | 2017-02-02 | 1.020 | 350,000 | -16,000 | 0.09% | 357,000 |
| 2017-02-03 | 2017-02-01 | 1.050 | 366,000 | +16,000 | 0.10% | 384,300 |
| 2017-02-02 | 2017-01-27 | 1.010 | 350,000 | -42,000 | 0.09% | 353,500 |
| 2017-01-26 | 2017-01-24 | 1.020 | 392,000 | +108,000 | 0.10% | 399,840 |
| 2017-01-25 | 2017-01-23 | 1.020 | 284,000 | +46,000 | 0.07% | 289,680 |
| 2017-01-24 | 2017-01-20 | 1.000 | 238,000 | +238,000 | 0.06% | 238,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy