History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 918,000 | +0 | 0.20% | 158,814 |
| 2025-10-13 | 2025-10-09 | 0.184 | 918,000 | +0 | 0.20% | 168,912 |
| 2025-10-10 | 2025-10-08 | 0.184 | 918,000 | +0 | 0.20% | 168,912 |
| 2025-10-09 | 2025-10-06 | 0.170 | 918,000 | +0 | 0.20% | 156,060 |
| 2025-10-08 | 2025-10-03 | 0.170 | 918,000 | +0 | 0.20% | 156,060 |
| 2025-10-06 | 2025-10-02 | 0.169 | 918,000 | +0 | 0.20% | 155,142 |
| 2025-10-03 | 2025-09-30 | 0.169 | 918,000 | +0 | 0.20% | 155,142 |
| 2025-10-02 | 2025-09-29 | 0.172 | 918,000 | +0 | 0.20% | 157,896 |
| 2025-09-30 | 2025-09-26 | 0.172 | 918,000 | +0 | 0.20% | 157,896 |
| 2025-09-29 | 2025-09-25 | 0.172 | 918,000 | +0 | 0.20% | 157,896 |
| 2025-09-26 | 2025-09-24 | 0.172 | 918,000 | +0 | 0.20% | 157,896 |
| 2025-09-25 | 2025-09-23 | 0.165 | 918,000 | +0 | 0.20% | 151,470 |
| 2025-09-24 | 2025-09-22 | 0.165 | 918,000 | +0 | 0.20% | 151,470 |
| 2025-09-23 | 2025-09-19 | 0.165 | 918,000 | +0 | 0.20% | 151,470 |
| 2025-09-22 | 2025-09-18 | 0.166 | 918,000 | +0 | 0.20% | 152,388 |
| 2025-09-19 | 2025-09-17 | 0.166 | 918,000 | +0 | 0.20% | 152,388 |
| 2025-09-18 | 2025-09-16 | 0.171 | 918,000 | +0 | 0.20% | 156,978 |
| 2025-09-17 | 2025-09-15 | 0.150 | 918,000 | +0 | 0.20% | 137,700 |
| 2025-09-16 | 2025-09-12 | 0.167 | 918,000 | +0 | 0.20% | 153,306 |
| 2025-09-15 | 2025-09-11 | 0.167 | 918,000 | +0 | 0.20% | 153,306 |
| 2025-09-12 | 2025-09-10 | 0.167 | 918,000 | +0 | 0.20% | 153,306 |
| 2025-09-11 | 2025-09-09 | 0.167 | 918,000 | +0 | 0.20% | 153,306 |
| 2025-09-10 | 2025-09-08 | 0.168 | 918,000 | +0 | 0.20% | 154,224 |
| 2025-09-09 | 2025-09-05 | 0.168 | 918,000 | +0 | 0.20% | 154,224 |
| 2025-09-08 | 2025-09-04 | 0.168 | 918,000 | +0 | 0.20% | 154,224 |
| 2025-09-05 | 2025-09-03 | 0.169 | 918,000 | +0 | 0.20% | 155,142 |
| 2025-09-04 | 2025-09-02 | 0.171 | 918,000 | +0 | 0.20% | 156,978 |
| 2025-09-03 | 2025-09-01 | 0.168 | 918,000 | +0 | 0.20% | 154,224 |
| 2025-09-02 | 2025-08-29 | 0.187 | 918,000 | +0 | 0.20% | 171,666 |
| 2025-09-01 | 2025-08-28 | 0.188 | 918,000 | +0 | 0.20% | 172,584 |
| 2025-08-29 | 2025-08-27 | 0.169 | 918,000 | +0 | 0.20% | 155,142 |
| 2025-08-28 | 2025-08-26 | 0.169 | 918,000 | +0 | 0.20% | 155,142 |
| 2025-08-27 | 2025-08-25 | 0.171 | 918,000 | +0 | 0.20% | 156,978 |
| 2025-08-26 | 2025-08-22 | 0.170 | 918,000 | +0 | 0.20% | 156,060 |
| 2025-08-25 | 2025-08-21 | 0.180 | 918,000 | +0 | 0.20% | 165,240 |
| 2025-08-22 | 2025-08-20 | 0.190 | 918,000 | +0 | 0.20% | 174,420 |
| 2025-08-21 | 2025-08-19 | 0.182 | 918,000 | +0 | 0.20% | 167,076 |
| 2025-08-20 | 2025-08-18 | 0.190 | 918,000 | +0 | 0.20% | 174,420 |
| 2025-08-19 | 2025-08-15 | 0.190 | 918,000 | +0 | 0.20% | 174,420 |
| 2025-08-18 | 2025-08-14 | 0.190 | 918,000 | +0 | 0.20% | 174,420 |
| 2025-08-15 | 2025-08-13 | 0.205 | 918,000 | +0 | 0.20% | 188,190 |
| 2025-08-14 | 2025-08-12 | 0.217 | 918,000 | +0 | 0.20% | 199,206 |
| 2025-08-13 | 2025-08-11 | 0.197 | 918,000 | +0 | 0.20% | 180,846 |
| 2025-08-12 | 2025-08-08 | 0.150 | 918,000 | +0 | 0.20% | 137,700 |
| 2025-08-11 | 2025-08-07 | 0.126 | 918,000 | +0 | 0.20% | 115,668 |
| 2025-08-08 | 2025-08-06 | 0.120 | 918,000 | +0 | 0.20% | 110,160 |
| 2025-08-07 | 2025-08-05 | 0.120 | 918,000 | +0 | 0.20% | 110,160 |
| 2025-08-06 | 2025-08-04 | 0.120 | 918,000 | +0 | 0.20% | 110,160 |
| 2025-08-05 | 2025-08-01 | 0.108 | 918,000 | +0 | 0.20% | 99,144 |
| 2025-08-04 | 2025-07-31 | 0.122 | 918,000 | +0 | 0.20% | 111,996 |
| 2025-08-01 | 2025-07-30 | 0.122 | 918,000 | +0 | 0.20% | 111,996 |
| 2025-07-31 | 2025-07-29 | 0.122 | 918,000 | +0 | 0.20% | 111,996 |
| 2025-07-30 | 2025-07-28 | 0.122 | 918,000 | +0 | 0.20% | 111,996 |
| 2025-07-29 | 2025-07-25 | 0.122 | 918,000 | +0 | 0.20% | 111,996 |
| 2025-07-28 | 2025-07-24 | 0.122 | 918,000 | +0 | 0.20% | 111,996 |
| 2025-07-25 | 2025-07-23 | 0.122 | 918,000 | +0 | 0.20% | 111,996 |
| 2025-07-24 | 2025-07-22 | 0.112 | 918,000 | +0 | 0.20% | 102,816 |
| 2025-07-23 | 2025-07-21 | 0.112 | 918,000 | +0 | 0.20% | 102,816 |
| 2025-07-22 | 2025-07-18 | 0.110 | 918,000 | +0 | 0.20% | 100,980 |
| 2025-07-21 | 2025-07-17 | 0.093 | 918,000 | +0 | 0.20% | 85,374 |
| 2025-07-18 | 2025-07-16 | 0.092 | 918,000 | +0 | 0.20% | 84,456 |
| 2025-07-17 | 2025-07-15 | 0.092 | 918,000 | +0 | 0.20% | 84,456 |
| 2025-07-16 | 2025-07-14 | 0.102 | 918,000 | +0 | 0.20% | 93,636 |
| 2025-07-15 | 2025-07-11 | 0.102 | 918,000 | +0 | 0.20% | 93,636 |
| 2025-07-14 | 2025-07-10 | 0.103 | 918,000 | +0 | 0.20% | 94,554 |
| 2025-07-11 | 2025-07-09 | 0.103 | 918,000 | +0 | 0.20% | 94,554 |
| 2025-07-10 | 2025-07-08 | 0.103 | 918,000 | +0 | 0.20% | 94,554 |
| 2025-07-09 | 2025-07-07 | 0.103 | 918,000 | +0 | 0.20% | 94,554 |
| 2025-07-08 | 2025-07-04 | 0.109 | 918,000 | +0 | 0.20% | 100,062 |
| 2025-07-07 | 2025-07-03 | 0.109 | 918,000 | +0 | 0.20% | 100,062 |
| 2025-07-04 | 2025-07-02 | 0.110 | 918,000 | +0 | 0.20% | 100,980 |
| 2025-07-03 | 2025-06-30 | 0.110 | 918,000 | +0 | 0.20% | 100,980 |
| 2025-07-02 | 2025-06-27 | 0.110 | 918,000 | +0 | 0.20% | 100,980 |
| 2025-06-30 | 2025-06-26 | 0.110 | 918,000 | +0 | 0.20% | 100,980 |
| 2025-06-27 | 2025-06-25 | 0.110 | 918,000 | +0 | 0.20% | 100,980 |
| 2025-06-26 | 2025-06-24 | 0.094 | 918,000 | +0 | 0.20% | 86,292 |
| 2025-06-25 | 2025-06-23 | 0.093 | 918,000 | +0 | 0.20% | 85,374 |
| 2025-06-24 | 2025-06-20 | 0.093 | 918,000 | +0 | 0.20% | 85,374 |
| 2025-06-23 | 2025-06-19 | 0.093 | 918,000 | +0 | 0.20% | 85,374 |
| 2025-06-20 | 2025-06-18 | 0.093 | 918,000 | +0 | 0.20% | 85,374 |
| 2025-06-19 | 2025-06-17 | 0.107 | 918,000 | +0 | 0.20% | 98,226 |
| 2025-06-18 | 2025-06-16 | 0.107 | 918,000 | +0 | 0.20% | 98,226 |
| 2025-06-17 | 2025-06-13 | 0.106 | 918,000 | +0 | 0.20% | 97,308 |
| 2025-06-16 | 2025-06-12 | 0.106 | 918,000 | +0 | 0.20% | 97,308 |
| 2025-06-13 | 2025-06-11 | 0.106 | 918,000 | +0 | 0.20% | 97,308 |
| 2025-06-12 | 2025-06-10 | 0.106 | 918,000 | +0 | 0.20% | 97,308 |
| 2025-06-11 | 2025-06-09 | 0.106 | 918,000 | +0 | 0.20% | 97,308 |
| 2025-06-10 | 2025-06-06 | 0.106 | 918,000 | +0 | 0.20% | 97,308 |
| 2025-06-09 | 2025-06-05 | 0.095 | 918,000 | +0 | 0.20% | 87,210 |
| 2025-06-06 | 2025-06-04 | 0.095 | 918,000 | +0 | 0.20% | 87,210 |
| 2025-06-05 | 2025-06-03 | 0.095 | 918,000 | +0 | 0.20% | 87,210 |
| 2025-06-04 | 2025-06-02 | 0.096 | 918,000 | +0 | 0.20% | 88,128 |
| 2025-06-03 | 2025-05-30 | 0.096 | 918,000 | +0 | 0.20% | 88,128 |
| 2025-06-02 | 2025-05-29 | 0.096 | 918,000 | +0 | 0.20% | 88,128 |
| 2025-05-30 | 2025-05-28 | 0.096 | 918,000 | +0 | 0.20% | 88,128 |
| 2025-05-29 | 2025-05-27 | 0.096 | 918,000 | +0 | 0.20% | 88,128 |
| 2025-05-28 | 2025-05-26 | 0.089 | 918,000 | +0 | 0.20% | 81,702 |
| 2025-05-27 | 2025-05-23 | 0.083 | 918,000 | +0 | 0.20% | 76,194 |
| 2025-05-26 | 2025-05-22 | 0.085 | 918,000 | +0 | 0.20% | 78,030 |
| 2025-05-23 | 2025-05-21 | 0.092 | 918,000 | +0 | 0.20% | 84,456 |
| 2025-05-22 | 2025-05-20 | 0.112 | 918,000 | +0 | 0.20% | 102,816 |
| 2025-05-21 | 2025-05-19 | 0.112 | 918,000 | +0 | 0.20% | 102,816 |
| 2025-05-20 | 2025-05-16 | 0.105 | 918,000 | +0 | 0.20% | 96,390 |
| 2025-05-19 | 2025-05-15 | 0.105 | 918,000 | +0 | 0.20% | 96,390 |
| 2025-05-16 | 2025-05-14 | 0.100 | 918,000 | +0 | 0.20% | 91,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 918,000 | +0 | 0.20% | 91,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 918,000 | +0 | 0.20% | 91,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 918,000 | +0 | 0.20% | 91,800 |
| 2025-05-12 | 2025-05-08 | 0.090 | 918,000 | +0 | 0.20% | 82,620 |
| 2025-05-09 | 2025-05-07 | 0.090 | 918,000 | +0 | 0.20% | 82,620 |
| 2025-05-08 | 2025-05-06 | 0.090 | 918,000 | +0 | 0.20% | 82,620 |
| 2025-05-07 | 2025-05-02 | 0.103 | 918,000 | +0 | 0.20% | 94,554 |
| 2025-05-06 | 2025-04-30 | 0.104 | 918,000 | +0 | 0.20% | 95,472 |
| 2025-05-02 | 2025-04-29 | 0.100 | 918,000 | +0 | 0.20% | 91,800 |
| 2025-04-30 | 2025-04-28 | 0.102 | 918,000 | +0 | 0.20% | 93,636 |
| 2025-04-29 | 2025-04-25 | 0.102 | 918,000 | +0 | 0.20% | 93,636 |
| 2025-04-28 | 2025-04-24 | 0.102 | 918,000 | +0 | 0.20% | 93,636 |
| 2025-04-25 | 2025-04-23 | 0.100 | 918,000 | +0 | 0.20% | 91,800 |
| 2025-04-24 | 2025-04-22 | 0.111 | 918,000 | +0 | 0.20% | 101,898 |
| 2025-04-23 | 2025-04-17 | 0.111 | 918,000 | +0 | 0.20% | 101,898 |
| 2025-04-22 | 2025-04-16 | 0.110 | 918,000 | +0 | 0.20% | 100,980 |
| 2025-04-17 | 2025-04-15 | 0.110 | 918,000 | +0 | 0.20% | 100,980 |
| 2025-04-16 | 2025-04-14 | 0.110 | 918,000 | +0 | 0.20% | 100,980 |
| 2025-04-15 | 2025-04-11 | 0.110 | 918,000 | +0 | 0.20% | 100,980 |
| 2025-04-14 | 2025-04-10 | 0.110 | 918,000 | +0 | 0.20% | 100,980 |
| 2025-04-11 | 2025-04-09 | 0.111 | 918,000 | +0 | 0.20% | 101,898 |
| 2025-04-10 | 2025-04-08 | 0.101 | 918,000 | +0 | 0.20% | 92,718 |
| 2025-04-09 | 2025-04-07 | 0.101 | 918,000 | +0 | 0.20% | 92,718 |
| 2025-04-08 | 2025-04-03 | 0.116 | 918,000 | +0 | 0.20% | 106,488 |
| 2025-04-07 | 2025-04-02 | 0.116 | 918,000 | +0 | 0.20% | 106,488 |
| 2025-04-03 | 2025-04-01 | 0.116 | 918,000 | +0 | 0.20% | 106,488 |
| 2025-04-02 | 2025-03-31 | 0.129 | 918,000 | +0 | 0.20% | 118,422 |
| 2025-04-01 | 2025-03-28 | 0.129 | 918,000 | +0 | 0.20% | 118,422 |
| 2025-03-31 | 2025-03-27 | 0.129 | 918,000 | +0 | 0.20% | 118,422 |
| 2025-03-28 | 2025-03-26 | 0.129 | 918,000 | +0 | 0.20% | 118,422 |
| 2025-03-27 | 2025-03-25 | 0.129 | 918,000 | +0 | 0.20% | 118,422 |
| 2025-03-26 | 2025-03-24 | 0.129 | 918,000 | +0 | 0.20% | 118,422 |
| 2025-03-25 | 2025-03-21 | 0.129 | 918,000 | +0 | 0.20% | 118,422 |
| 2025-03-24 | 2025-03-20 | 0.132 | 918,000 | +0 | 0.20% | 121,176 |
| 2025-03-21 | 2025-03-19 | 0.120 | 918,000 | -100,000 | 0.20% | 110,160 |
| 2024-10-09 | 2024-10-07 | 0.126 | 1,018,000 | +100,000 | 0.27% | 128,268 |
| 2023-10-16 | 2023-10-12 | 0.122 | 918,000 | -20,000 | 0.24% | 111,996 |
| 2023-09-15 | 2023-09-13 | 0.123 | 938,000 | -30,000 | 0.25% | 115,374 |
| 2022-04-25 | 2022-04-21 | 0.120 | 968,000 | -10,000 | 0.25% | 116,160 |
| 2021-06-11 | 2021-06-09 | 0.225 | 978,000 | -10,000 | 0.26% | 220,050 |
| 2021-03-10 | 2021-03-08 | 0.250 | 988,000 | -38,000 | 0.26% | 247,000 |
| 2020-04-02 | 2020-03-31 | 0.247 | 1,026,000 | -130,000 | 0.27% | 253,422 |
| 2020-02-28 | 2020-02-26 | 0.260 | 1,156,000 | -100,000 | 0.30% | 300,560 |
| 2020-01-09 | 2020-01-07 | 0.265 | 1,256,000 | -24,000 | 0.33% | 332,840 |
| 2019-11-29 | 2019-11-27 | 0.295 | 1,280,000 | +102,000 | 0.34% | 377,600 |
| 2019-07-22 | 2019-07-18 | 0.350 | 1,178,000 | +50,000 | 0.31% | 412,300 |
| 2019-07-15 | 2019-07-11 | 0.355 | 1,128,000 | +4,000 | 0.30% | 400,440 |
| 2019-07-04 | 2019-07-02 | 0.385 | 1,124,000 | +30,000 | 0.30% | 432,740 |
| 2019-06-19 | 2019-06-17 | 0.430 | 1,094,000 | +34,000 | 0.29% | 470,420 |
| 2019-06-10 | 2019-06-05 | 0.350 | 1,060,000 | +10,000 | 0.28% | 371,000 |
| 2019-04-26 | 2019-04-24 | 0.435 | 1,050,000 | -10,000 | 0.28% | 456,750 |
| 2019-04-03 | 2019-04-01 | 0.450 | 1,060,000 | -6,000 | 0.28% | 477,000 |
| 2019-03-14 | 2019-03-12 | 0.425 | 1,066,000 | +20,000 | 0.28% | 453,050 |
| 2019-02-26 | 2019-02-22 | 0.395 | 1,046,000 | -40,000 | 0.28% | 413,170 |
| 2019-01-29 | 2019-01-25 | 0.400 | 1,086,000 | +40,000 | 0.29% | 434,400 |
| 2018-12-07 | 2018-12-05 | 0.465 | 1,046,000 | -30,000 | 0.28% | 486,390 |
| 2018-12-03 | 2018-11-29 | 0.530 | 1,076,000 | -6,000 | 0.28% | 570,280 |
| 2018-11-23 | 2018-11-21 | 0.540 | 1,082,000 | -4,000 | 0.28% | 584,280 |
| 2018-11-02 | 2018-10-31 | 0.350 | 1,086,000 | +16,000 | 0.29% | 380,100 |
| 2018-10-12 | 2018-10-10 | 0.445 | 1,070,000 | +14,000 | 0.28% | 476,150 |
| 2018-09-18 | 2018-09-14 | 0.540 | 1,056,000 | -10,000 | 0.28% | 570,240 |
| 2018-09-12 | 2018-09-10 | 0.500 | 1,066,000 | +10,000 | 0.28% | 533,000 |
| 2018-08-09 | 2018-08-07 | 0.710 | 1,056,000 | +10,000 | 0.28% | 749,760 |
| 2018-07-31 | 2018-07-27 | 0.730 | 1,046,000 | -6,000 | 0.28% | 763,580 |
| 2018-07-27 | 2018-07-25 | 0.790 | 1,052,000 | +6,000 | 0.28% | 831,080 |
| 2018-07-25 | 2018-07-23 | 0.670 | 1,046,000 | +70,000 | 0.28% | 700,820 |
| 2018-07-24 | 2018-07-20 | 0.670 | 976,000 | -110,000 | 0.26% | 653,920 |
| 2018-07-23 | 2018-07-19 | 0.720 | 1,086,000 | +10,000 | 0.29% | 781,920 |
| 2018-07-13 | 2018-07-11 | 0.460 | 1,076,000 | -30,000 | 0.28% | 494,960 |
| 2018-07-10 | 2018-07-06 | 0.490 | 1,106,000 | -20,000 | 0.29% | 541,940 |
| 2018-07-03 | 2018-06-28 | 0.550 | 1,126,000 | -300,000 | 0.30% | 619,300 |
| 2018-06-27 | 2018-06-25 | 0.610 | 1,426,000 | +20,000 | 0.38% | 869,860 |
| 2018-06-25 | 2018-06-21 | 0.620 | 1,406,000 | +20,000 | 0.37% | 871,720 |
| 2018-06-19 | 2018-06-14 | 0.690 | 1,386,000 | -2,000 | 0.36% | 956,340 |
| 2018-06-12 | 2018-06-08 | 0.690 | 1,388,000 | -20,000 | 0.37% | 957,720 |
| 2018-06-11 | 2018-06-07 | 0.710 | 1,408,000 | -20,000 | 0.37% | 999,680 |
| 2018-06-06 | 2018-06-04 | 0.700 | 1,428,000 | +20,000 | 0.38% | 999,600 |
| 2018-06-05 | 2018-06-01 | 0.730 | 1,408,000 | +20,000 | 0.37% | 1,027,840 |
| 2018-06-04 | 2018-05-31 | 0.710 | 1,388,000 | -20,000 | 0.37% | 985,480 |
| 2018-05-31 | 2018-05-29 | 0.720 | 1,408,000 | +66,000 | 0.37% | 1,013,760 |
| 2018-05-30 | 2018-05-28 | 0.780 | 1,342,000 | -10,000 | 0.35% | 1,046,760 |
| 2018-05-28 | 2018-05-24 | 0.670 | 1,352,000 | -30,000 | 0.36% | 905,840 |
| 2018-05-23 | 2018-05-18 | 0.770 | 1,382,000 | +40,000 | 0.36% | 1,064,140 |
| 2018-05-21 | 2018-05-17 | 0.760 | 1,342,000 | -10,000 | 0.35% | 1,019,920 |
| 2018-05-18 | 2018-05-16 | 0.770 | 1,352,000 | -20,000 | 0.36% | 1,041,040 |
| 2018-05-16 | 2018-05-14 | 0.790 | 1,372,000 | -8,000 | 0.36% | 1,083,880 |
| 2018-05-15 | 2018-05-11 | 0.810 | 1,380,000 | -30,000 | 0.36% | 1,117,800 |
| 2018-05-14 | 2018-05-10 | 0.830 | 1,410,000 | +8,000 | 0.37% | 1,170,300 |
| 2018-05-10 | 2018-05-08 | 0.850 | 1,402,000 | -10,000 | 0.37% | 1,191,700 |
| 2018-05-09 | 2018-05-07 | 0.850 | 1,412,000 | -22,000 | 0.37% | 1,200,200 |
| 2018-05-08 | 2018-05-04 | 0.850 | 1,434,000 | +268,000 | 0.38% | 1,218,900 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,166,000 | -106,000 | 0.31% | 1,037,740 |
| 2018-05-04 | 2018-05-02 | 0.880 | 1,272,000 | +58,000 | 0.33% | 1,119,360 |
| 2018-05-03 | 2018-04-30 | 0.890 | 1,214,000 | +30,000 | 0.32% | 1,080,460 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,184,000 | -6,000 | 0.31% | 1,136,640 |
| 2018-04-30 | 2018-04-26 | 0.810 | 1,190,000 | +102,000 | 0.31% | 963,900 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,088,000 | +192,000 | 0.29% | 1,207,680 |
| 2018-04-26 | 2018-04-24 | 1.500 | 896,000 | +86,000 | 0.24% | 1,344,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 810,000 | +48,000 | 0.21% | 2,624,400 |
| 2018-04-18 | 2018-04-16 | 1.860 | 762,000 | +10,000 | 0.20% | 1,417,320 |
| 2018-04-17 | 2018-04-13 | 1.870 | 752,000 | -10,000 | 0.20% | 1,406,240 |
| 2018-04-16 | 2018-04-12 | 1.920 | 762,000 | +2,000 | 0.20% | 1,463,040 |
| 2018-04-13 | 2018-04-11 | 1.780 | 760,000 | +10,000 | 0.20% | 1,352,800 |
| 2018-04-06 | 2018-04-03 | 1.850 | 750,000 | -30,000 | 0.20% | 1,387,500 |
| 2018-03-29 | 2018-03-27 | 1.860 | 780,000 | +22,000 | 0.21% | 1,450,800 |
| 2018-03-27 | 2018-03-23 | 1.880 | 758,000 | +30,000 | 0.20% | 1,425,040 |
| 2018-03-26 | 2018-03-22 | 1.900 | 728,000 | +146,000 | 0.19% | 1,383,200 |
| 2018-02-14 | 2018-02-12 | 1.780 | 582,000 | -54,000 | 0.15% | 1,035,960 |
| 2018-02-12 | 2018-02-08 | 1.780 | 636,000 | -302,000 | 0.17% | 1,132,080 |
| 2018-02-06 | 2018-02-02 | 1.670 | 938,000 | -46,000 | 0.25% | 1,566,460 |
| 2018-02-05 | 2018-02-01 | 1.680 | 984,000 | +162,000 | 0.26% | 1,653,120 |
| 2018-02-02 | 2018-01-31 | 1.650 | 822,000 | +40,000 | 0.22% | 1,356,300 |
| 2018-01-31 | 2018-01-29 | 1.590 | 782,000 | +100,000 | 0.21% | 1,243,380 |
| 2018-01-30 | 2018-01-26 | 1.530 | 682,000 | -166,000 | 0.18% | 1,043,460 |
| 2018-01-29 | 2018-01-25 | 1.530 | 848,000 | -50,000 | 0.22% | 1,297,440 |
| 2017-11-17 | 2017-11-15 | 1.300 | 898,000 | -4,000 | 0.24% | 1,167,400 |
| 2017-10-12 | 2017-10-10 | 1.080 | 902,000 | +100,000 | 0.24% | 974,160 |
| 2017-08-11 | 2017-08-09 | 0.770 | 802,000 | -20,000 | 0.21% | 617,540 |
| 2017-07-17 | 2017-07-13 | 0.800 | 822,000 | +116,000 | 0.22% | 657,600 |
| 2017-06-19 | 2017-06-15 | 1.000 | 706,000 | -60,000 | 0.19% | 706,000 |
| 2017-04-21 | 2017-04-19 | 1.020 | 766,000 | +10,000 | 0.20% | 781,320 |
| 2017-04-03 | 2017-03-30 | 1.000 | 756,000 | -2,000 | 0.20% | 756,000 |
| 2017-03-17 | 2017-03-15 | 1.000 | 758,000 | -40,000 | 0.20% | 758,000 |
| 2017-03-03 | 2017-03-01 | 1.040 | 798,000 | -18,000 | 0.21% | 829,920 |
| 2017-02-28 | 2017-02-24 | 1.030 | 816,000 | +100,000 | 0.21% | 840,480 |
| 2017-02-13 | 2017-02-09 | 1.070 | 716,000 | +200,000 | 0.19% | 766,120 |
| 2017-02-10 | 2017-02-08 | 1.110 | 516,000 | +190,000 | 0.14% | 572,760 |
| 2017-02-06 | 2017-02-02 | 1.020 | 326,000 | +200,000 | 0.09% | 332,520 |
| 2017-01-20 | 2017-01-18 | 1.040 | 126,000 | -20,000 | 0.03% | 131,040 |
| 2017-01-17 | 2017-01-13 | 1.150 | 146,000 | -510,000 | 0.04% | 167,900 |
| 2017-01-16 | 2017-01-12 | 1.000 | 656,000 | +520,000 | 0.17% | 656,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 136,000 | 0.04% | 142,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy