History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 266,000 | +0 | 0.06% | 46,018 |
| 2025-10-13 | 2025-10-09 | 0.184 | 266,000 | +0 | 0.06% | 48,944 |
| 2025-10-10 | 2025-10-08 | 0.184 | 266,000 | +0 | 0.06% | 48,944 |
| 2025-10-09 | 2025-10-06 | 0.170 | 266,000 | +0 | 0.06% | 45,220 |
| 2025-10-08 | 2025-10-03 | 0.170 | 266,000 | +0 | 0.06% | 45,220 |
| 2025-10-06 | 2025-10-02 | 0.169 | 266,000 | +0 | 0.06% | 44,954 |
| 2025-10-03 | 2025-09-30 | 0.169 | 266,000 | +0 | 0.06% | 44,954 |
| 2025-10-02 | 2025-09-29 | 0.172 | 266,000 | +0 | 0.06% | 45,752 |
| 2025-09-30 | 2025-09-26 | 0.172 | 266,000 | +0 | 0.06% | 45,752 |
| 2025-09-29 | 2025-09-25 | 0.172 | 266,000 | +0 | 0.06% | 45,752 |
| 2025-09-26 | 2025-09-24 | 0.172 | 266,000 | +0 | 0.06% | 45,752 |
| 2025-09-25 | 2025-09-23 | 0.165 | 266,000 | +0 | 0.06% | 43,890 |
| 2025-09-24 | 2025-09-22 | 0.165 | 266,000 | +0 | 0.06% | 43,890 |
| 2025-09-23 | 2025-09-19 | 0.165 | 266,000 | +0 | 0.06% | 43,890 |
| 2025-09-22 | 2025-09-18 | 0.166 | 266,000 | +0 | 0.06% | 44,156 |
| 2025-09-19 | 2025-09-17 | 0.166 | 266,000 | +0 | 0.06% | 44,156 |
| 2025-09-18 | 2025-09-16 | 0.171 | 266,000 | +0 | 0.06% | 45,486 |
| 2025-09-17 | 2025-09-15 | 0.150 | 266,000 | +0 | 0.06% | 39,900 |
| 2025-09-16 | 2025-09-12 | 0.167 | 266,000 | +0 | 0.06% | 44,422 |
| 2025-09-15 | 2025-09-11 | 0.167 | 266,000 | +0 | 0.06% | 44,422 |
| 2025-09-12 | 2025-09-10 | 0.167 | 266,000 | +2,000 | 0.06% | 44,422 |
| 2025-08-27 | 2025-08-25 | 0.171 | 264,000 | +28,000 | 0.06% | 45,144 |
| 2025-08-15 | 2025-08-13 | 0.205 | 236,000 | -10,000 | 0.05% | 48,380 |
| 2025-08-14 | 2025-08-12 | 0.217 | 246,000 | -4,000 | 0.05% | 53,382 |
| 2025-05-27 | 2025-05-23 | 0.083 | 250,000 | +10,000 | 0.05% | 20,750 |
| 2024-11-06 | 2024-11-04 | 0.190 | 240,000 | -40,000 | 0.05% | 45,600 |
| 2024-10-25 | 2024-10-23 | 0.125 | 280,000 | -26,000 | 0.07% | 35,000 |
| 2024-10-23 | 2024-10-21 | 0.134 | 306,000 | +2,000 | 0.08% | 41,004 |
| 2024-10-22 | 2024-10-18 | 0.135 | 304,000 | +22,000 | 0.08% | 41,040 |
| 2024-10-16 | 2024-10-14 | 0.127 | 282,000 | -66,000 | 0.07% | 35,814 |
| 2024-10-15 | 2024-10-10 | 0.133 | 348,000 | -20,000 | 0.09% | 46,284 |
| 2024-08-08 | 2024-08-06 | 0.100 | 368,000 | -100,000 | 0.10% | 36,800 |
| 2024-08-01 | 2024-07-30 | 0.092 | 468,000 | -136,000 | 0.12% | 43,056 |
| 2024-07-31 | 2024-07-29 | 0.091 | 604,000 | +10,000 | 0.16% | 54,964 |
| 2024-06-21 | 2024-06-19 | 0.095 | 594,000 | -92,000 | 0.16% | 56,430 |
| 2024-06-13 | 2024-06-11 | 0.109 | 686,000 | +2,000 | 0.18% | 74,774 |
| 2024-06-07 | 2024-06-05 | 0.113 | 684,000 | +2,000 | 0.18% | 77,292 |
| 2024-06-04 | 2024-05-31 | 0.106 | 682,000 | -110,000 | 0.18% | 72,292 |
| 2024-05-22 | 2024-05-20 | 0.105 | 792,000 | +200,000 | 0.21% | 83,160 |
| 2024-05-21 | 2024-05-17 | 0.110 | 592,000 | +300,000 | 0.16% | 65,120 |
| 2024-04-15 | 2024-04-11 | 0.090 | 292,000 | -40,000 | 0.08% | 26,280 |
| 2023-11-17 | 2023-11-15 | 0.124 | 332,000 | -74,000 | 0.09% | 41,168 |
| 2023-11-07 | 2023-11-03 | 0.115 | 406,000 | +12,000 | 0.11% | 46,690 |
| 2023-11-01 | 2023-10-30 | 0.129 | 394,000 | +62,000 | 0.10% | 50,826 |
| 2023-09-20 | 2023-09-18 | 0.123 | 332,000 | -28,000 | 0.09% | 40,836 |
| 2023-08-29 | 2023-08-25 | 0.144 | 360,000 | -32,000 | 0.09% | 51,840 |
| 2023-05-12 | 2023-05-10 | 0.134 | 392,000 | +4,000 | 0.10% | 52,528 |
| 2023-05-04 | 2023-05-02 | 0.165 | 388,000 | +4,000 | 0.10% | 64,020 |
| 2023-03-31 | 2023-03-29 | 0.131 | 384,000 | -10,000 | 0.10% | 50,304 |
| 2022-11-15 | 2022-11-11 | 0.196 | 394,000 | -20,000 | 0.10% | 77,224 |
| 2022-09-26 | 2022-09-22 | 0.164 | 414,000 | -8,000 | 0.11% | 67,896 |
| 2022-09-23 | 2022-09-21 | 0.151 | 422,000 | -10,000 | 0.11% | 63,722 |
| 2022-09-22 | 2022-09-20 | 0.177 | 432,000 | -62,000 | 0.11% | 76,464 |
| 2022-09-16 | 2022-09-14 | 0.175 | 494,000 | -2,000 | 0.13% | 86,450 |
| 2022-09-06 | 2022-09-02 | 0.198 | 496,000 | +10,000 | 0.13% | 98,208 |
| 2022-09-05 | 2022-09-01 | 0.195 | 486,000 | +42,000 | 0.13% | 94,770 |
| 2022-09-01 | 2022-08-30 | 0.213 | 444,000 | -8,000 | 0.12% | 94,572 |
| 2022-08-31 | 2022-08-29 | 0.236 | 452,000 | +12,000 | 0.12% | 106,672 |
| 2022-08-30 | 2022-08-26 | 0.290 | 440,000 | -70,000 | 0.12% | 127,600 |
| 2022-08-29 | 2022-08-25 | 0.154 | 510,000 | +10,000 | 0.13% | 78,540 |
| 2022-08-18 | 2022-08-16 | 0.164 | 500,000 | +10,000 | 0.13% | 82,000 |
| 2022-05-03 | 2022-04-28 | 0.120 | 490,000 | +6,000 | 0.13% | 58,800 |
| 2022-04-11 | 2022-04-07 | 0.124 | 484,000 | +30,000 | 0.13% | 60,016 |
| 2022-01-07 | 2022-01-05 | 0.170 | 454,000 | +4,000 | 0.12% | 77,180 |
| 2021-08-17 | 2021-08-13 | 0.200 | 450,000 | -4,000 | 0.12% | 90,000 |
| 2021-07-02 | 2021-06-29 | 0.242 | 454,000 | -30,000 | 0.12% | 109,868 |
| 2021-06-18 | 2021-06-16 | 0.215 | 484,000 | -10,000 | 0.13% | 104,060 |
| 2021-05-10 | 2021-05-06 | 0.239 | 494,000 | +2,000 | 0.13% | 118,066 |
| 2021-02-16 | 2021-02-09 | 0.265 | 492,000 | +2,000 | 0.13% | 130,380 |
| 2020-11-20 | 2020-11-18 | 0.255 | 490,000 | -22,000 | 0.13% | 124,950 |
| 2020-07-29 | 2020-07-27 | 0.270 | 512,000 | -88,000 | 0.13% | 138,240 |
| 2020-07-06 | 2020-07-02 | 0.280 | 600,000 | +2,000 | 0.16% | 168,000 |
| 2020-06-24 | 2020-06-22 | 0.365 | 598,000 | -20,000 | 0.16% | 218,270 |
| 2020-06-23 | 2020-06-19 | 0.365 | 618,000 | -20,000 | 0.16% | 225,570 |
| 2020-06-05 | 2020-06-03 | 0.370 | 638,000 | -2,000 | 0.17% | 236,060 |
| 2020-03-23 | 2020-03-19 | 0.241 | 640,000 | -90,000 | 0.17% | 154,240 |
| 2020-03-09 | 2020-03-05 | 0.260 | 730,000 | -10,000 | 0.19% | 189,800 |
| 2020-03-02 | 2020-02-27 | 0.260 | 740,000 | -24,000 | 0.19% | 192,400 |
| 2019-12-02 | 2019-11-28 | 0.275 | 764,000 | +2,000 | 0.20% | 210,100 |
| 2019-11-22 | 2019-11-20 | 0.290 | 762,000 | -4,000 | 0.20% | 220,980 |
| 2019-11-21 | 2019-11-19 | 0.290 | 766,000 | +14,000 | 0.20% | 222,140 |
| 2019-10-22 | 2019-10-18 | 0.270 | 752,000 | -6,000 | 0.20% | 203,040 |
| 2019-08-06 | 2019-08-02 | 0.345 | 758,000 | -50,000 | 0.20% | 261,510 |
| 2019-06-20 | 2019-06-18 | 0.400 | 808,000 | -20,000 | 0.21% | 323,200 |
| 2019-06-19 | 2019-06-17 | 0.430 | 828,000 | -74,000 | 0.22% | 356,040 |
| 2019-06-14 | 2019-06-12 | 0.345 | 902,000 | -10,000 | 0.24% | 311,190 |
| 2019-06-13 | 2019-06-11 | 0.360 | 912,000 | -10,000 | 0.24% | 328,320 |
| 2019-05-20 | 2019-05-16 | 0.370 | 922,000 | +54,000 | 0.24% | 341,140 |
| 2019-05-02 | 2019-04-29 | 0.410 | 868,000 | -20,000 | 0.23% | 355,880 |
| 2019-04-29 | 2019-04-25 | 0.440 | 888,000 | -94,000 | 0.23% | 390,720 |
| 2019-04-18 | 2019-04-16 | 0.425 | 982,000 | +44,000 | 0.26% | 417,350 |
| 2019-04-15 | 2019-04-11 | 0.440 | 938,000 | +60,000 | 0.25% | 412,720 |
| 2019-03-28 | 2019-03-26 | 0.480 | 878,000 | +40,000 | 0.23% | 421,440 |
| 2019-03-26 | 2019-03-22 | 0.470 | 838,000 | -24,000 | 0.22% | 393,860 |
| 2019-03-08 | 2019-03-06 | 0.465 | 862,000 | +60,000 | 0.23% | 400,830 |
| 2019-03-07 | 2019-03-05 | 0.495 | 802,000 | -72,000 | 0.21% | 396,990 |
| 2019-02-26 | 2019-02-22 | 0.395 | 874,000 | +20,000 | 0.23% | 345,230 |
| 2019-02-21 | 2019-02-19 | 0.395 | 854,000 | -100,000 | 0.22% | 337,330 |
| 2019-02-01 | 2019-01-30 | 0.405 | 954,000 | +20,000 | 0.25% | 386,370 |
| 2019-01-10 | 2019-01-08 | 0.390 | 934,000 | -14,000 | 0.25% | 364,260 |
| 2018-12-13 | 2018-12-11 | 0.490 | 948,000 | +100,000 | 0.25% | 464,520 |
| 2018-12-04 | 2018-11-30 | 0.520 | 848,000 | +20,000 | 0.22% | 440,960 |
| 2018-12-03 | 2018-11-29 | 0.530 | 828,000 | -20,000 | 0.22% | 438,840 |
| 2018-11-27 | 2018-11-23 | 0.480 | 848,000 | -2,000 | 0.22% | 407,040 |
| 2018-11-26 | 2018-11-22 | 0.510 | 850,000 | +90,000 | 0.22% | 433,500 |
| 2018-11-23 | 2018-11-21 | 0.540 | 760,000 | -88,000 | 0.20% | 410,400 |
| 2018-11-19 | 2018-11-15 | 0.385 | 848,000 | +100,000 | 0.22% | 326,480 |
| 2018-11-05 | 2018-11-01 | 0.360 | 748,000 | -20,000 | 0.20% | 269,280 |
| 2018-11-01 | 2018-10-30 | 0.350 | 768,000 | +20,000 | 0.20% | 268,800 |
| 2018-10-05 | 2018-10-03 | 0.480 | 748,000 | +10,000 | 0.20% | 359,040 |
| 2018-10-02 | 2018-09-27 | 0.530 | 738,000 | -30,000 | 0.19% | 391,140 |
| 2018-08-17 | 2018-08-15 | 0.630 | 768,000 | +10,000 | 0.20% | 483,840 |
| 2018-08-16 | 2018-08-14 | 0.650 | 758,000 | +60,000 | 0.20% | 492,700 |
| 2018-08-14 | 2018-08-10 | 0.710 | 698,000 | -8,000 | 0.18% | 495,580 |
| 2018-08-09 | 2018-08-07 | 0.710 | 706,000 | -70,000 | 0.19% | 501,260 |
| 2018-08-07 | 2018-08-03 | 0.690 | 776,000 | +6,000 | 0.20% | 535,440 |
| 2018-08-02 | 2018-07-31 | 0.740 | 770,000 | -96,000 | 0.20% | 569,800 |
| 2018-08-01 | 2018-07-30 | 0.700 | 866,000 | +62,000 | 0.23% | 606,200 |
| 2018-07-31 | 2018-07-27 | 0.730 | 804,000 | +44,000 | 0.21% | 586,920 |
| 2018-07-30 | 2018-07-26 | 0.760 | 760,000 | -28,000 | 0.20% | 577,600 |
| 2018-07-27 | 2018-07-25 | 0.790 | 788,000 | -12,000 | 0.21% | 622,520 |
| 2018-07-25 | 2018-07-23 | 0.670 | 800,000 | -2,000 | 0.21% | 536,000 |
| 2018-07-24 | 2018-07-20 | 0.670 | 802,000 | +8,000 | 0.21% | 537,340 |
| 2018-07-23 | 2018-07-19 | 0.720 | 794,000 | -190,000 | 0.21% | 571,680 |
| 2018-07-10 | 2018-07-06 | 0.490 | 984,000 | -16,000 | 0.26% | 482,160 |
| 2018-07-09 | 2018-07-05 | 0.490 | 1,000,000 | -20,000 | 0.26% | 490,000 |
| 2018-07-05 | 2018-07-03 | 0.510 | 1,020,000 | +26,000 | 0.27% | 520,200 |
| 2018-07-03 | 2018-06-28 | 0.550 | 994,000 | +30,000 | 0.26% | 546,700 |
| 2018-06-28 | 2018-06-26 | 0.600 | 964,000 | -90,000 | 0.25% | 578,400 |
| 2018-06-22 | 2018-06-20 | 0.630 | 1,054,000 | +40,000 | 0.28% | 664,020 |
| 2018-06-21 | 2018-06-19 | 0.640 | 1,014,000 | -80,000 | 0.27% | 648,960 |
| 2018-06-19 | 2018-06-14 | 0.690 | 1,094,000 | -2,000 | 0.29% | 754,860 |
| 2018-06-07 | 2018-06-05 | 0.690 | 1,096,000 | -50,000 | 0.29% | 756,240 |
| 2018-06-06 | 2018-06-04 | 0.700 | 1,146,000 | +20,000 | 0.30% | 802,200 |
| 2018-06-04 | 2018-05-31 | 0.710 | 1,126,000 | -2,000 | 0.30% | 799,460 |
| 2018-05-30 | 2018-05-28 | 0.780 | 1,128,000 | -62,000 | 0.30% | 879,840 |
| 2018-05-29 | 2018-05-25 | 0.660 | 1,190,000 | -10,000 | 0.31% | 785,400 |
| 2018-05-25 | 2018-05-23 | 0.710 | 1,200,000 | +20,000 | 0.32% | 852,000 |
| 2018-05-24 | 2018-05-21 | 0.730 | 1,180,000 | -8,000 | 0.31% | 861,400 |
| 2018-05-23 | 2018-05-18 | 0.770 | 1,188,000 | +30,000 | 0.31% | 914,760 |
| 2018-05-18 | 2018-05-16 | 0.770 | 1,158,000 | +90,000 | 0.30% | 891,660 |
| 2018-05-16 | 2018-05-14 | 0.790 | 1,068,000 | +20,000 | 0.28% | 843,720 |
| 2018-05-14 | 2018-05-10 | 0.830 | 1,048,000 | -8,000 | 0.28% | 869,840 |
| 2018-05-11 | 2018-05-09 | 0.820 | 1,056,000 | -22,000 | 0.28% | 865,920 |
| 2018-05-10 | 2018-05-08 | 0.850 | 1,078,000 | -228,000 | 0.28% | 916,300 |
| 2018-05-08 | 2018-05-04 | 0.850 | 1,306,000 | +60,000 | 0.34% | 1,110,100 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,246,000 | +18,000 | 0.33% | 1,108,940 |
| 2018-05-04 | 2018-05-02 | 0.880 | 1,228,000 | +50,000 | 0.32% | 1,080,640 |
| 2018-05-03 | 2018-04-30 | 0.890 | 1,178,000 | +68,000 | 0.31% | 1,048,420 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,110,000 | +216,000 | 0.29% | 1,065,600 |
| 2018-04-30 | 2018-04-26 | 0.810 | 894,000 | +178,000 | 0.24% | 724,140 |
| 2018-04-27 | 2018-04-25 | 1.110 | 716,000 | +180,000 | 0.19% | 794,760 |
| 2018-04-26 | 2018-04-24 | 1.500 | 536,000 | +112,000 | 0.14% | 804,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 424,000 | -20,000 | 0.11% | 1,373,760 |
| 2018-04-24 | 2018-04-20 | 1.890 | 444,000 | -90,000 | 0.12% | 839,160 |
| 2018-04-23 | 2018-04-19 | 1.890 | 534,000 | +18,000 | 0.14% | 1,009,260 |
| 2018-04-20 | 2018-04-18 | 1.880 | 516,000 | +10,000 | 0.14% | 970,080 |
| 2018-04-19 | 2018-04-17 | 1.880 | 506,000 | +8,000 | 0.13% | 951,280 |
| 2018-04-18 | 2018-04-16 | 1.860 | 498,000 | +6,000 | 0.13% | 926,280 |
| 2018-04-17 | 2018-04-13 | 1.870 | 492,000 | +104,000 | 0.13% | 920,040 |
| 2018-04-16 | 2018-04-12 | 1.920 | 388,000 | -204,000 | 0.10% | 744,960 |
| 2018-04-13 | 2018-04-11 | 1.780 | 592,000 | +32,000 | 0.16% | 1,053,760 |
| 2018-04-12 | 2018-04-10 | 1.900 | 560,000 | -76,000 | 0.15% | 1,064,000 |
| 2018-04-10 | 2018-04-06 | 1.850 | 636,000 | -12,000 | 0.17% | 1,176,600 |
| 2018-04-09 | 2018-04-04 | 1.830 | 648,000 | -8,000 | 0.17% | 1,185,840 |
| 2018-04-06 | 2018-04-03 | 1.850 | 656,000 | -10,000 | 0.17% | 1,213,600 |
| 2018-03-29 | 2018-03-27 | 1.860 | 666,000 | +32,000 | 0.18% | 1,238,760 |
| 2018-03-28 | 2018-03-26 | 1.910 | 634,000 | +40,000 | 0.17% | 1,210,940 |
| 2018-03-27 | 2018-03-23 | 1.880 | 594,000 | -22,000 | 0.16% | 1,116,720 |
| 2018-03-26 | 2018-03-22 | 1.900 | 616,000 | +8,000 | 0.16% | 1,170,400 |
| 2018-03-20 | 2018-03-16 | 1.790 | 608,000 | +80,000 | 0.16% | 1,088,320 |
| 2018-03-15 | 2018-03-13 | 1.780 | 528,000 | +80,000 | 0.14% | 939,840 |
| 2018-03-09 | 2018-03-07 | 1.780 | 448,000 | +380,000 | 0.12% | 797,440 |
| 2018-03-06 | 2018-03-02 | 1.780 | 68,000 | -30,000 | 0.02% | 121,040 |
| 2018-02-21 | 2018-02-15 | 1.800 | 98,000 | -102,000 | 0.03% | 176,400 |
| 2018-02-20 | 2018-02-13 | 1.780 | 200,000 | +86,000 | 0.05% | 356,000 |
| 2018-02-13 | 2018-02-09 | 1.780 | 114,000 | -80,000 | 0.03% | 202,920 |
| 2018-02-12 | 2018-02-08 | 1.780 | 194,000 | +102,000 | 0.05% | 345,320 |
| 2018-02-05 | 2018-02-01 | 1.680 | 92,000 | -6,000 | 0.02% | 154,560 |
| 2018-01-30 | 2018-01-26 | 1.530 | 98,000 | -4,000 | 0.03% | 149,940 |
| 2018-01-23 | 2018-01-19 | 1.520 | 102,000 | -2,000 | 0.03% | 155,040 |
| 2018-01-18 | 2018-01-16 | 1.490 | 104,000 | +6,000 | 0.03% | 154,960 |
| 2018-01-10 | 2018-01-08 | 1.420 | 98,000 | +2,000 | 0.03% | 139,160 |
| 2018-01-09 | 2018-01-05 | 1.410 | 96,000 | -40,000 | 0.03% | 135,360 |
| 2018-01-03 | 2017-12-29 | 1.420 | 136,000 | +40,000 | 0.04% | 193,120 |
| 2017-12-28 | 2017-12-22 | 1.430 | 96,000 | -4,000 | 0.03% | 137,280 |
| 2017-12-20 | 2017-12-18 | 1.580 | 100,000 | +10,000 | 0.03% | 158,000 |
| 2017-12-07 | 2017-12-05 | 1.580 | 90,000 | +2,000 | 0.02% | 142,200 |
| 2017-12-01 | 2017-11-29 | 1.710 | 88,000 | -2,000 | 0.02% | 150,480 |
| 2017-11-30 | 2017-11-28 | 1.590 | 90,000 | -8,000 | 0.02% | 143,100 |
| 2017-11-28 | 2017-11-24 | 1.350 | 98,000 | +6,000 | 0.03% | 132,300 |
| 2017-11-23 | 2017-11-21 | 1.300 | 92,000 | +2,000 | 0.02% | 119,600 |
| 2017-11-21 | 2017-11-17 | 1.290 | 90,000 | -18,000 | 0.02% | 116,100 |
| 2017-11-20 | 2017-11-16 | 1.350 | 108,000 | +106,000 | 0.03% | 145,800 |
| 2017-11-16 | 2017-11-14 | 1.420 | 2,000 | -100,000 | 0.00% | 2,840 |
| 2017-11-14 | 2017-11-10 | 1.310 | 102,000 | -4,000 | 0.03% | 133,620 |
| 2017-10-26 | 2017-10-24 | 1.210 | 106,000 | -50,000 | 0.03% | 128,260 |
| 2017-10-25 | 2017-10-23 | 1.250 | 156,000 | +100,000 | 0.04% | 195,000 |
| 2017-10-11 | 2017-10-09 | 1.100 | 56,000 | +30,000 | 0.01% | 61,600 |
| 2017-09-26 | 2017-09-22 | 1.120 | 26,000 | -20,000 | 0.01% | 29,120 |
| 2017-09-20 | 2017-09-18 | 1.030 | 46,000 | +40,000 | 0.01% | 47,380 |
| 2017-09-11 | 2017-09-07 | 1.000 | 6,000 | -18,000 | 0.00% | 6,000 |
| 2017-08-21 | 2017-08-17 | 0.910 | 24,000 | -20,000 | 0.01% | 21,840 |
| 2017-07-17 | 2017-07-13 | 0.800 | 44,000 | +20,000 | 0.01% | 35,200 |
| 2017-06-01 | 2017-05-29 | 1.000 | 24,000 | -20,000 | 0.01% | 24,000 |
| 2017-05-18 | 2017-05-16 | 1.010 | 44,000 | +20,000 | 0.01% | 44,440 |
| 2017-04-27 | 2017-04-25 | 1.000 | 24,000 | -10,000 | 0.01% | 24,000 |
| 2017-04-19 | 2017-04-13 | 1.000 | 34,000 | -180,000 | 0.01% | 34,000 |
| 2017-04-13 | 2017-04-11 | 1.010 | 214,000 | -2,000 | 0.06% | 216,140 |
| 2017-04-10 | 2017-04-06 | 1.020 | 216,000 | -20,000 | 0.06% | 220,320 |
| 2017-03-31 | 2017-03-29 | 1.000 | 236,000 | +2,000 | 0.06% | 236,000 |
| 2017-03-01 | 2017-02-27 | 1.010 | 234,000 | -2,000 | 0.06% | 236,340 |
| 2017-02-21 | 2017-02-17 | 1.060 | 236,000 | +4,000 | 0.06% | 250,160 |
| 2017-02-20 | 2017-02-16 | 1.040 | 232,000 | -2,000 | 0.06% | 241,280 |
| 2017-02-16 | 2017-02-14 | 1.050 | 234,000 | +12,000 | 0.06% | 245,700 |
| 2017-02-14 | 2017-02-10 | 1.080 | 222,000 | -100,000 | 0.06% | 239,760 |
| 2017-02-10 | 2017-02-08 | 1.110 | 322,000 | -10,000 | 0.08% | 357,420 |
| 2017-02-09 | 2017-02-07 | 1.070 | 332,000 | -12,000 | 0.09% | 355,240 |
| 2017-02-03 | 2017-02-01 | 1.050 | 344,000 | +2,000 | 0.09% | 361,200 |
| 2017-02-01 | 2017-01-25 | 1.010 | 342,000 | -70,000 | 0.09% | 345,420 |
| 2017-01-25 | 2017-01-23 | 1.020 | 412,000 | +40,000 | 0.11% | 420,240 |
| 2017-01-23 | 2017-01-19 | 0.990 | 372,000 | -28,000 | 0.10% | 368,280 |
| 2017-01-19 | 2017-01-17 | 1.050 | 400,000 | -74,000 | 0.11% | 420,000 |
| 2017-01-18 | 2017-01-16 | 1.090 | 474,000 | -42,000 | 0.12% | 516,660 |
| 2017-01-17 | 2017-01-13 | 1.150 | 516,000 | -12,000 | 0.14% | 593,400 |
| 2017-01-16 | 2017-01-12 | 1.000 | 528,000 | +10,000 | 0.14% | 528,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 518,000 | 0.14% | 543,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy