History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 2,592,000 | +0 | 0.57% | 448,416 |
| 2025-10-13 | 2025-10-09 | 0.184 | 2,592,000 | +0 | 0.57% | 476,928 |
| 2025-10-10 | 2025-10-08 | 0.184 | 2,592,000 | +0 | 0.57% | 476,928 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,592,000 | +0 | 0.57% | 440,640 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,592,000 | +0 | 0.57% | 440,640 |
| 2025-10-06 | 2025-10-02 | 0.169 | 2,592,000 | +0 | 0.57% | 438,048 |
| 2025-10-03 | 2025-09-30 | 0.169 | 2,592,000 | +0 | 0.57% | 438,048 |
| 2025-10-02 | 2025-09-29 | 0.172 | 2,592,000 | +0 | 0.57% | 445,824 |
| 2025-09-30 | 2025-09-26 | 0.172 | 2,592,000 | +0 | 0.57% | 445,824 |
| 2025-09-29 | 2025-09-25 | 0.172 | 2,592,000 | +0 | 0.57% | 445,824 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,592,000 | +0 | 0.57% | 445,824 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,592,000 | +0 | 0.57% | 427,680 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,592,000 | +0 | 0.57% | 427,680 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,592,000 | +0 | 0.57% | 427,680 |
| 2025-09-22 | 2025-09-18 | 0.166 | 2,592,000 | +0 | 0.57% | 430,272 |
| 2025-09-19 | 2025-09-17 | 0.166 | 2,592,000 | +0 | 0.57% | 430,272 |
| 2025-09-18 | 2025-09-16 | 0.171 | 2,592,000 | +0 | 0.57% | 443,232 |
| 2025-09-17 | 2025-09-15 | 0.150 | 2,592,000 | +0 | 0.57% | 388,800 |
| 2025-09-16 | 2025-09-12 | 0.167 | 2,592,000 | +0 | 0.57% | 432,864 |
| 2025-09-15 | 2025-09-11 | 0.167 | 2,592,000 | +0 | 0.57% | 432,864 |
| 2025-09-12 | 2025-09-10 | 0.167 | 2,592,000 | +0 | 0.57% | 432,864 |
| 2025-09-11 | 2025-09-09 | 0.167 | 2,592,000 | +0 | 0.57% | 432,864 |
| 2025-09-10 | 2025-09-08 | 0.168 | 2,592,000 | +0 | 0.57% | 435,456 |
| 2025-09-09 | 2025-09-05 | 0.168 | 2,592,000 | +0 | 0.57% | 435,456 |
| 2025-09-08 | 2025-09-04 | 0.168 | 2,592,000 | +0 | 0.57% | 435,456 |
| 2025-09-05 | 2025-09-03 | 0.169 | 2,592,000 | +0 | 0.57% | 438,048 |
| 2025-09-04 | 2025-09-02 | 0.171 | 2,592,000 | +0 | 0.57% | 443,232 |
| 2025-09-03 | 2025-09-01 | 0.168 | 2,592,000 | +0 | 0.57% | 435,456 |
| 2025-09-02 | 2025-08-29 | 0.187 | 2,592,000 | +0 | 0.57% | 484,704 |
| 2025-09-01 | 2025-08-28 | 0.188 | 2,592,000 | +0 | 0.57% | 487,296 |
| 2025-08-29 | 2025-08-27 | 0.169 | 2,592,000 | +0 | 0.57% | 438,048 |
| 2025-08-28 | 2025-08-26 | 0.169 | 2,592,000 | +0 | 0.57% | 438,048 |
| 2025-08-27 | 2025-08-25 | 0.171 | 2,592,000 | +0 | 0.57% | 443,232 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,592,000 | +0 | 0.57% | 440,640 |
| 2025-08-25 | 2025-08-21 | 0.180 | 2,592,000 | +0 | 0.57% | 466,560 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,592,000 | +0 | 0.57% | 492,480 |
| 2025-08-21 | 2025-08-19 | 0.182 | 2,592,000 | +0 | 0.57% | 471,744 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,592,000 | +0 | 0.57% | 492,480 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,592,000 | +0 | 0.57% | 492,480 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,592,000 | -10,000 | 0.57% | 492,480 |
| 2025-08-13 | 2025-08-11 | 0.197 | 2,602,000 | -18,000 | 0.57% | 512,594 |
| 2025-08-12 | 2025-08-08 | 0.150 | 2,620,000 | +20,000 | 0.57% | 393,000 |
| 2025-08-08 | 2025-08-06 | 0.120 | 2,600,000 | -2,000 | 0.57% | 312,000 |
| 2025-07-02 | 2025-06-27 | 0.110 | 2,602,000 | +254,000 | 0.57% | 286,220 |
| 2024-11-11 | 2024-11-07 | 0.188 | 2,348,000 | -20,000 | 0.51% | 441,424 |
| 2024-11-06 | 2024-11-04 | 0.190 | 2,368,000 | +10,000 | 0.52% | 449,920 |
| 2024-10-28 | 2024-10-24 | 0.130 | 2,358,000 | +18,000 | 0.62% | 306,540 |
| 2024-10-17 | 2024-10-15 | 0.122 | 2,340,000 | -20,000 | 0.62% | 285,480 |
| 2024-10-16 | 2024-10-14 | 0.127 | 2,360,000 | +50,000 | 0.62% | 299,720 |
| 2024-10-15 | 2024-10-10 | 0.133 | 2,310,000 | -128,000 | 0.61% | 307,230 |
| 2024-09-26 | 2024-09-24 | 0.072 | 2,438,000 | -20,000 | 0.64% | 175,536 |
| 2024-09-19 | 2024-09-16 | 0.086 | 2,458,000 | -8,000 | 0.65% | 211,388 |
| 2024-06-25 | 2024-06-21 | 0.095 | 2,466,000 | -8,000 | 0.65% | 234,270 |
| 2024-05-29 | 2024-05-27 | 0.105 | 2,474,000 | -10,000 | 0.65% | 259,770 |
| 2024-05-20 | 2024-05-16 | 0.105 | 2,484,000 | -40,000 | 0.65% | 260,820 |
| 2024-03-12 | 2024-03-08 | 0.097 | 2,524,000 | -10,000 | 0.66% | 244,828 |
| 2024-02-27 | 2024-02-23 | 0.102 | 2,534,000 | -4,000 | 0.67% | 258,468 |
| 2024-01-29 | 2024-01-25 | 0.092 | 2,538,000 | -2,000 | 0.67% | 233,496 |
| 2023-11-08 | 2023-11-06 | 0.115 | 2,540,000 | +60,000 | 0.67% | 292,100 |
| 2023-11-07 | 2023-11-03 | 0.115 | 2,480,000 | +48,000 | 0.65% | 285,200 |
| 2023-11-02 | 2023-10-31 | 0.129 | 2,432,000 | -100,000 | 0.64% | 313,728 |
| 2023-11-01 | 2023-10-30 | 0.129 | 2,532,000 | +56,000 | 0.67% | 326,628 |
| 2023-10-31 | 2023-10-27 | 0.118 | 2,476,000 | +44,000 | 0.65% | 292,168 |
| 2023-08-15 | 2023-08-11 | 0.120 | 2,432,000 | -4,000 | 0.64% | 291,840 |
| 2023-07-12 | 2023-07-10 | 0.148 | 2,436,000 | -4,000 | 0.64% | 360,528 |
| 2023-06-07 | 2023-06-05 | 0.139 | 2,440,000 | -4,000 | 0.64% | 339,160 |
| 2023-04-17 | 2023-04-13 | 0.140 | 2,444,000 | -250,000 | 0.64% | 342,160 |
| 2023-02-17 | 2023-02-15 | 0.165 | 2,694,000 | +250,000 | 0.71% | 444,510 |
| 2022-11-08 | 2022-11-04 | 0.169 | 2,444,000 | -40,000 | 0.64% | 413,036 |
| 2022-10-26 | 2022-10-24 | 0.164 | 2,484,000 | -10,000 | 0.65% | 407,376 |
| 2022-10-20 | 2022-10-18 | 0.171 | 2,494,000 | -140,000 | 0.66% | 426,474 |
| 2022-10-05 | 2022-09-30 | 0.149 | 2,634,000 | -292,000 | 0.69% | 392,466 |
| 2022-09-30 | 2022-09-28 | 0.169 | 2,926,000 | +2,000 | 0.77% | 494,494 |
| 2022-09-29 | 2022-09-27 | 0.170 | 2,924,000 | +2,000 | 0.77% | 497,080 |
| 2022-09-28 | 2022-09-26 | 0.158 | 2,922,000 | -4,000 | 0.77% | 461,676 |
| 2022-09-27 | 2022-09-23 | 0.160 | 2,926,000 | +24,000 | 0.77% | 468,160 |
| 2022-09-26 | 2022-09-22 | 0.164 | 2,902,000 | +2,000 | 0.76% | 475,928 |
| 2022-09-22 | 2022-09-20 | 0.177 | 2,900,000 | -10,000 | 0.76% | 513,300 |
| 2022-09-20 | 2022-09-16 | 0.174 | 2,910,000 | +10,000 | 0.77% | 506,340 |
| 2022-09-19 | 2022-09-15 | 0.178 | 2,900,000 | -40,000 | 0.76% | 516,200 |
| 2022-09-16 | 2022-09-14 | 0.175 | 2,940,000 | +10,000 | 0.77% | 514,500 |
| 2022-09-15 | 2022-09-13 | 0.176 | 2,930,000 | +30,000 | 0.77% | 515,680 |
| 2022-09-13 | 2022-09-08 | 0.171 | 2,900,000 | +2,000 | 0.76% | 495,900 |
| 2022-09-09 | 2022-09-07 | 0.182 | 2,898,000 | +36,000 | 0.76% | 527,436 |
| 2022-09-08 | 2022-09-06 | 0.193 | 2,862,000 | +18,000 | 0.75% | 552,366 |
| 2022-09-07 | 2022-09-05 | 0.198 | 2,844,000 | +4,000 | 0.75% | 563,112 |
| 2022-09-02 | 2022-08-31 | 0.222 | 2,840,000 | -4,000 | 0.75% | 630,480 |
| 2022-09-01 | 2022-08-30 | 0.213 | 2,844,000 | -28,000 | 0.75% | 605,772 |
| 2022-08-31 | 2022-08-29 | 0.236 | 2,872,000 | +22,000 | 0.76% | 677,792 |
| 2022-08-30 | 2022-08-26 | 0.290 | 2,850,000 | -124,000 | 0.75% | 826,500 |
| 2022-08-18 | 2022-08-16 | 0.164 | 2,974,000 | -12,000 | 0.78% | 487,736 |
| 2022-06-21 | 2022-06-17 | 0.145 | 2,986,000 | +4,000 | 0.79% | 432,970 |
| 2022-05-05 | 2022-05-03 | 0.130 | 2,982,000 | -4,000 | 0.78% | 387,660 |
| 2022-04-25 | 2022-04-21 | 0.120 | 2,986,000 | -50,000 | 0.79% | 358,320 |
| 2022-01-19 | 2022-01-17 | 0.164 | 3,036,000 | -98,000 | 0.80% | 497,904 |
| 2021-08-24 | 2021-08-20 | 0.209 | 3,134,000 | -152,000 | 0.82% | 655,006 |
| 2021-08-19 | 2021-08-17 | 0.200 | 3,286,000 | -20,000 | 0.86% | 657,200 |
| 2021-08-17 | 2021-08-13 | 0.200 | 3,306,000 | -2,000 | 0.87% | 661,200 |
| 2021-05-27 | 2021-05-25 | 0.216 | 3,308,000 | +20,000 | 0.87% | 714,528 |
| 2021-05-10 | 2021-05-06 | 0.239 | 3,288,000 | +10,000 | 0.87% | 785,832 |
| 2021-02-26 | 2021-02-24 | 0.255 | 3,278,000 | +100,000 | 0.86% | 835,890 |
| 2021-02-25 | 2021-02-23 | 0.260 | 3,178,000 | +30,000 | 0.84% | 826,280 |
| 2021-02-19 | 2021-02-17 | 0.265 | 3,148,000 | +40,000 | 0.83% | 834,220 |
| 2021-02-16 | 2021-02-09 | 0.265 | 3,108,000 | +50,000 | 0.82% | 823,620 |
| 2021-02-10 | 2021-02-08 | 0.255 | 3,058,000 | -100,000 | 0.80% | 779,790 |
| 2021-02-05 | 2021-02-03 | 0.265 | 3,158,000 | +100,000 | 0.83% | 836,870 |
| 2021-01-27 | 2021-01-25 | 0.250 | 3,058,000 | -28,000 | 0.80% | 764,500 |
| 2021-01-26 | 2021-01-22 | 0.250 | 3,086,000 | -4,000 | 0.81% | 771,500 |
| 2021-01-20 | 2021-01-18 | 0.260 | 3,090,000 | -56,000 | 0.81% | 803,400 |
| 2021-01-18 | 2021-01-14 | 0.255 | 3,146,000 | +140,000 | 0.83% | 802,230 |
| 2021-01-12 | 2021-01-08 | 0.250 | 3,006,000 | -20,000 | 0.79% | 751,500 |
| 2021-01-11 | 2021-01-07 | 0.250 | 3,026,000 | -50,000 | 0.80% | 756,500 |
| 2021-01-04 | 2020-12-29 | 0.255 | 3,076,000 | -40,000 | 0.81% | 784,380 |
| 2020-12-21 | 2020-12-17 | 0.260 | 3,116,000 | -82,000 | 0.82% | 810,160 |
| 2020-12-09 | 2020-12-07 | 0.270 | 3,198,000 | +50,000 | 0.84% | 863,460 |
| 2020-12-03 | 2020-12-01 | 0.250 | 3,148,000 | -100,000 | 0.83% | 787,000 |
| 2020-11-25 | 2020-11-23 | 0.250 | 3,248,000 | -4,000 | 0.85% | 812,000 |
| 2020-11-13 | 2020-11-11 | 0.265 | 3,252,000 | -28,000 | 0.86% | 861,780 |
| 2020-11-12 | 2020-11-10 | 0.270 | 3,280,000 | -10,000 | 0.86% | 885,600 |
| 2020-11-11 | 2020-11-09 | 0.275 | 3,290,000 | -2,000 | 0.87% | 904,750 |
| 2020-11-09 | 2020-11-05 | 0.260 | 3,292,000 | +10,000 | 0.87% | 855,920 |
| 2020-11-03 | 2020-10-30 | 0.290 | 3,282,000 | -30,000 | 0.86% | 951,780 |
| 2020-10-20 | 2020-10-16 | 0.245 | 3,312,000 | -400,000 | 0.87% | 811,440 |
| 2020-09-23 | 2020-09-21 | 0.255 | 3,712,000 | -12,000 | 0.98% | 946,560 |
| 2020-09-22 | 2020-09-18 | 0.280 | 3,724,000 | -80,000 | 0.98% | 1,042,720 |
| 2020-09-07 | 2020-09-03 | 0.285 | 3,804,000 | +2,000 | 1.00% | 1,084,140 |
| 2020-08-28 | 2020-08-26 | 0.285 | 3,802,000 | -8,000 | 1.00% | 1,083,570 |
| 2020-08-19 | 2020-08-17 | 0.245 | 3,810,000 | +4,000 | 1.00% | 933,450 |
| 2020-08-11 | 2020-08-07 | 0.250 | 3,806,000 | +80,000 | 1.00% | 951,500 |
| 2020-08-04 | 2020-07-31 | 0.250 | 3,726,000 | -100,000 | 0.98% | 931,500 |
| 2020-07-30 | 2020-07-28 | 0.260 | 3,826,000 | -100,000 | 1.01% | 994,760 |
| 2020-07-17 | 2020-07-15 | 0.265 | 3,926,000 | -2,000 | 1.03% | 1,040,390 |
| 2020-07-06 | 2020-07-02 | 0.280 | 3,928,000 | -46,000 | 1.03% | 1,099,840 |
| 2020-07-02 | 2020-06-29 | 0.305 | 3,974,000 | +80,000 | 1.05% | 1,212,070 |
| 2020-06-29 | 2020-06-24 | 0.380 | 3,894,000 | -4,000 | 1.02% | 1,479,720 |
| 2020-06-26 | 2020-06-23 | 0.360 | 3,898,000 | -10,000 | 1.03% | 1,403,280 |
| 2020-06-15 | 2020-06-11 | 0.380 | 3,908,000 | -2,000 | 1.03% | 1,485,040 |
| 2020-06-12 | 2020-06-10 | 0.380 | 3,910,000 | -4,000 | 1.03% | 1,485,800 |
| 2020-06-08 | 2020-06-04 | 0.350 | 3,914,000 | +28,000 | 1.03% | 1,369,900 |
| 2020-06-05 | 2020-06-03 | 0.370 | 3,886,000 | +232,000 | 1.02% | 1,437,820 |
| 2020-06-04 | 2020-06-02 | 0.330 | 3,654,000 | -220,000 | 0.96% | 1,205,820 |
| 2020-06-02 | 2020-05-29 | 0.320 | 3,874,000 | -2,000 | 1.02% | 1,239,680 |
| 2020-06-01 | 2020-05-28 | 0.320 | 3,876,000 | +40,000 | 1.02% | 1,240,320 |
| 2020-05-29 | 2020-05-27 | 0.310 | 3,836,000 | +50,000 | 1.01% | 1,189,160 |
| 2020-05-27 | 2020-05-25 | 0.315 | 3,786,000 | +8,000 | 1.00% | 1,192,590 |
| 2020-05-26 | 2020-05-22 | 0.300 | 3,778,000 | -50,000 | 0.99% | 1,133,400 |
| 2020-05-22 | 2020-05-20 | 0.320 | 3,828,000 | -346,000 | 1.01% | 1,224,960 |
| 2020-05-20 | 2020-05-18 | 0.320 | 4,174,000 | +18,000 | 1.10% | 1,335,680 |
| 2020-05-18 | 2020-05-14 | 0.325 | 4,156,000 | -6,000 | 1.09% | 1,350,700 |
| 2020-05-14 | 2020-05-12 | 0.315 | 4,162,000 | +116,000 | 1.10% | 1,311,030 |
| 2020-05-13 | 2020-05-11 | 0.315 | 4,046,000 | +32,000 | 1.06% | 1,274,490 |
| 2020-05-12 | 2020-05-08 | 0.305 | 4,014,000 | +56,000 | 1.06% | 1,224,270 |
| 2020-05-06 | 2020-05-04 | 0.280 | 3,958,000 | -100,000 | 1.04% | 1,108,240 |
| 2020-04-21 | 2020-04-17 | 0.265 | 4,058,000 | -100,000 | 1.07% | 1,075,370 |
| 2020-04-20 | 2020-04-16 | 0.265 | 4,158,000 | -10,000 | 1.09% | 1,101,870 |
| 2020-04-15 | 2020-04-09 | 0.248 | 4,168,000 | -170,000 | 1.10% | 1,033,664 |
| 2020-04-09 | 2020-04-07 | 0.246 | 4,338,000 | -6,000 | 1.14% | 1,067,148 |
| 2020-04-01 | 2020-03-30 | 0.250 | 4,344,000 | -74,000 | 1.14% | 1,086,000 |
| 2020-03-26 | 2020-03-24 | 0.243 | 4,418,000 | +2,000 | 1.16% | 1,073,574 |
| 2020-03-23 | 2020-03-19 | 0.241 | 4,416,000 | -100,000 | 1.16% | 1,064,256 |
| 2020-03-19 | 2020-03-17 | 0.250 | 4,516,000 | +50,000 | 1.19% | 1,129,000 |
| 2020-03-18 | 2020-03-16 | 0.255 | 4,466,000 | -440,000 | 1.18% | 1,138,830 |
| 2020-03-17 | 2020-03-13 | 0.250 | 4,906,000 | -60,000 | 1.29% | 1,226,500 |
| 2020-03-16 | 2020-03-12 | 0.250 | 4,966,000 | -60,000 | 1.31% | 1,241,500 |
| 2020-03-13 | 2020-03-11 | 0.255 | 5,026,000 | -72,000 | 1.32% | 1,281,630 |
| 2020-02-20 | 2020-02-18 | 0.260 | 5,098,000 | +100,000 | 1.34% | 1,325,480 |
| 2020-02-18 | 2020-02-14 | 0.275 | 4,998,000 | -100,000 | 1.32% | 1,374,450 |
| 2020-02-14 | 2020-02-12 | 0.260 | 5,098,000 | +100,000 | 1.34% | 1,325,480 |
| 2020-01-29 | 2020-01-22 | 0.270 | 4,998,000 | -6,000 | 1.32% | 1,349,460 |
| 2020-01-20 | 2020-01-16 | 0.270 | 5,004,000 | -244,000 | 1.32% | 1,351,080 |
| 2020-01-14 | 2020-01-10 | 0.275 | 5,248,000 | -100,000 | 1.38% | 1,443,200 |
| 2020-01-10 | 2020-01-08 | 0.270 | 5,348,000 | +64,000 | 1.41% | 1,443,960 |
| 2020-01-07 | 2020-01-03 | 0.265 | 5,284,000 | -4,000 | 1.39% | 1,400,260 |
| 2019-12-27 | 2019-12-20 | 0.260 | 5,288,000 | +100,000 | 1.39% | 1,374,880 |
| 2019-12-19 | 2019-12-17 | 0.280 | 5,188,000 | -40,000 | 1.37% | 1,452,640 |
| 2019-12-17 | 2019-12-13 | 0.265 | 5,228,000 | -58,000 | 1.38% | 1,385,420 |
| 2019-12-13 | 2019-12-11 | 0.260 | 5,286,000 | +10,000 | 1.39% | 1,374,360 |
| 2019-12-11 | 2019-12-09 | 0.260 | 5,276,000 | +40,000 | 1.39% | 1,371,760 |
| 2019-12-10 | 2019-12-06 | 0.275 | 5,236,000 | +2,000 | 1.38% | 1,439,900 |
| 2019-12-06 | 2019-12-04 | 0.265 | 5,234,000 | -156,000 | 1.38% | 1,387,010 |
| 2019-12-05 | 2019-12-03 | 0.265 | 5,390,000 | +136,000 | 1.42% | 1,428,350 |
| 2019-12-04 | 2019-12-02 | 0.265 | 5,254,000 | -10,000 | 1.38% | 1,392,310 |
| 2019-12-02 | 2019-11-28 | 0.275 | 5,264,000 | +10,000 | 1.39% | 1,447,600 |
| 2019-11-28 | 2019-11-26 | 0.290 | 5,254,000 | +170,000 | 1.38% | 1,523,660 |
| 2019-11-26 | 2019-11-22 | 0.280 | 5,084,000 | +30,000 | 1.34% | 1,423,520 |
| 2019-11-22 | 2019-11-20 | 0.290 | 5,054,000 | -28,000 | 1.33% | 1,465,660 |
| 2019-11-21 | 2019-11-19 | 0.290 | 5,082,000 | -150,000 | 1.34% | 1,473,780 |
| 2019-11-15 | 2019-11-13 | 0.260 | 5,232,000 | -50,000 | 1.38% | 1,360,320 |
| 2019-11-12 | 2019-11-08 | 0.255 | 5,282,000 | -6,000 | 1.39% | 1,346,910 |
| 2019-11-11 | 2019-11-07 | 0.260 | 5,288,000 | +90,000 | 1.39% | 1,374,880 |
| 2019-11-05 | 2019-11-01 | 0.265 | 5,198,000 | -10,000 | 1.37% | 1,377,470 |
| 2019-11-01 | 2019-10-30 | 0.265 | 5,208,000 | +10,000 | 1.37% | 1,380,120 |
| 2019-10-29 | 2019-10-25 | 0.275 | 5,198,000 | -202,000 | 1.37% | 1,429,450 |
| 2019-10-22 | 2019-10-18 | 0.270 | 5,400,000 | -14,000 | 1.42% | 1,458,000 |
| 2019-10-18 | 2019-10-16 | 0.270 | 5,414,000 | +42,000 | 1.42% | 1,461,780 |
| 2019-10-16 | 2019-10-14 | 0.275 | 5,372,000 | +14,000 | 1.41% | 1,477,300 |
| 2019-10-10 | 2019-10-08 | 0.280 | 5,358,000 | +6,000 | 1.41% | 1,500,240 |
| 2019-10-09 | 2019-10-04 | 0.285 | 5,352,000 | +158,000 | 1.41% | 1,525,320 |
| 2019-09-30 | 2019-09-26 | 0.285 | 5,194,000 | +60,000 | 1.37% | 1,480,290 |
| 2019-09-27 | 2019-09-25 | 0.285 | 5,134,000 | +32,000 | 1.35% | 1,463,190 |
| 2019-09-23 | 2019-09-19 | 0.300 | 5,102,000 | -26,000 | 1.34% | 1,530,600 |
| 2019-09-20 | 2019-09-18 | 0.310 | 5,128,000 | -154,000 | 1.35% | 1,589,680 |
| 2019-09-11 | 2019-09-09 | 0.300 | 5,282,000 | -30,000 | 1.39% | 1,584,600 |
| 2019-09-03 | 2019-08-30 | 0.300 | 5,312,000 | +20,000 | 1.40% | 1,593,600 |
| 2019-08-20 | 2019-08-16 | 0.315 | 5,292,000 | -10,000 | 1.39% | 1,666,980 |
| 2019-08-15 | 2019-08-13 | 0.330 | 5,302,000 | +26,000 | 1.40% | 1,749,660 |
| 2019-08-14 | 2019-08-12 | 0.330 | 5,276,000 | -40,000 | 1.39% | 1,741,080 |
| 2019-08-13 | 2019-08-09 | 0.340 | 5,316,000 | -30,000 | 1.40% | 1,807,440 |
| 2019-08-08 | 2019-08-06 | 0.310 | 5,346,000 | +70,000 | 1.41% | 1,657,260 |
| 2019-08-07 | 2019-08-05 | 0.330 | 5,276,000 | -18,000 | 1.39% | 1,741,080 |
| 2019-08-06 | 2019-08-02 | 0.345 | 5,294,000 | +140,000 | 1.39% | 1,826,430 |
| 2019-07-30 | 2019-07-26 | 0.350 | 5,154,000 | -12,000 | 1.36% | 1,803,900 |
| 2019-07-29 | 2019-07-25 | 0.355 | 5,166,000 | +12,000 | 1.36% | 1,833,930 |
| 2019-07-26 | 2019-07-24 | 0.360 | 5,154,000 | -12,000 | 1.36% | 1,855,440 |
| 2019-07-22 | 2019-07-18 | 0.350 | 5,166,000 | +2,000 | 1.36% | 1,808,100 |
| 2019-07-18 | 2019-07-16 | 0.350 | 5,164,000 | -10,000 | 1.36% | 1,807,400 |
| 2019-07-10 | 2019-07-08 | 0.360 | 5,174,000 | +200,000 | 1.36% | 1,862,640 |
| 2019-07-09 | 2019-07-05 | 0.370 | 4,974,000 | -30,000 | 1.31% | 1,840,380 |
| 2019-07-04 | 2019-07-02 | 0.385 | 5,004,000 | +10,000 | 1.32% | 1,926,540 |
| 2019-07-03 | 2019-06-28 | 0.380 | 4,994,000 | +44,000 | 1.31% | 1,897,720 |
| 2019-07-02 | 2019-06-27 | 0.420 | 4,950,000 | -32,000 | 1.30% | 2,079,000 |
| 2019-06-26 | 2019-06-24 | 0.415 | 4,982,000 | -8,000 | 1.31% | 2,067,530 |
| 2019-06-24 | 2019-06-20 | 0.395 | 4,990,000 | -82,000 | 1.31% | 1,971,050 |
| 2019-06-21 | 2019-06-19 | 0.390 | 5,072,000 | +160,000 | 1.33% | 1,978,080 |
| 2019-06-20 | 2019-06-18 | 0.400 | 4,912,000 | +52,000 | 1.29% | 1,964,800 |
| 2019-06-19 | 2019-06-17 | 0.430 | 4,860,000 | -296,000 | 1.28% | 2,089,800 |
| 2019-06-17 | 2019-06-13 | 0.370 | 5,156,000 | -88,000 | 1.36% | 1,907,720 |
| 2019-06-12 | 2019-06-10 | 0.350 | 5,244,000 | +18,000 | 1.38% | 1,835,400 |
| 2019-06-11 | 2019-06-06 | 0.350 | 5,226,000 | -10,000 | 1.38% | 1,829,100 |
| 2019-06-04 | 2019-05-31 | 0.350 | 5,236,000 | -12,000 | 1.38% | 1,832,600 |
| 2019-06-03 | 2019-05-30 | 0.350 | 5,248,000 | -8,000 | 1.38% | 1,836,800 |
| 2019-05-31 | 2019-05-29 | 0.355 | 5,256,000 | +10,000 | 1.38% | 1,865,880 |
| 2019-05-30 | 2019-05-28 | 0.350 | 5,246,000 | +28,000 | 1.38% | 1,836,100 |
| 2019-05-29 | 2019-05-27 | 0.360 | 5,218,000 | +136,000 | 1.37% | 1,878,480 |
| 2019-05-23 | 2019-05-21 | 0.355 | 5,082,000 | +100,000 | 1.34% | 1,804,110 |
| 2019-05-17 | 2019-05-15 | 0.370 | 4,982,000 | +34,000 | 1.31% | 1,843,340 |
| 2019-05-16 | 2019-05-14 | 0.385 | 4,948,000 | +68,000 | 1.30% | 1,904,980 |
| 2019-05-15 | 2019-05-10 | 0.390 | 4,880,000 | +32,000 | 1.28% | 1,903,200 |
| 2019-05-10 | 2019-05-08 | 0.385 | 4,848,000 | -20,000 | 1.28% | 1,866,480 |
| 2019-05-08 | 2019-05-06 | 0.385 | 4,868,000 | +100,000 | 1.28% | 1,874,180 |
| 2019-05-03 | 2019-04-30 | 0.410 | 4,768,000 | +2,000 | 1.25% | 1,954,880 |
| 2019-05-02 | 2019-04-29 | 0.410 | 4,766,000 | +100,000 | 1.25% | 1,954,060 |
| 2019-04-29 | 2019-04-25 | 0.440 | 4,666,000 | +6,000 | 1.23% | 2,053,040 |
| 2019-04-15 | 2019-04-11 | 0.440 | 4,660,000 | -8,000 | 1.23% | 2,050,400 |
| 2019-04-11 | 2019-04-09 | 0.460 | 4,668,000 | -44,000 | 1.23% | 2,147,280 |
| 2019-04-04 | 2019-04-02 | 0.460 | 4,712,000 | -2,000 | 1.24% | 2,167,520 |
| 2019-04-01 | 2019-03-28 | 0.455 | 4,714,000 | -102,000 | 1.24% | 2,144,870 |
| 2019-03-29 | 2019-03-27 | 0.480 | 4,816,000 | -14,000 | 1.27% | 2,311,680 |
| 2019-03-27 | 2019-03-25 | 0.470 | 4,830,000 | -2,000 | 1.27% | 2,270,100 |
| 2019-03-26 | 2019-03-22 | 0.470 | 4,832,000 | -8,000 | 1.27% | 2,271,040 |
| 2019-03-25 | 2019-03-21 | 0.460 | 4,840,000 | -32,000 | 1.27% | 2,226,400 |
| 2019-03-22 | 2019-03-20 | 0.470 | 4,872,000 | -160,000 | 1.28% | 2,289,840 |
| 2019-03-21 | 2019-03-19 | 0.460 | 5,032,000 | -22,000 | 1.32% | 2,314,720 |
| 2019-03-19 | 2019-03-15 | 0.455 | 5,054,000 | -8,000 | 1.33% | 2,299,570 |
| 2019-03-15 | 2019-03-13 | 0.420 | 5,062,000 | -106,000 | 1.33% | 2,126,040 |
| 2019-03-14 | 2019-03-12 | 0.425 | 5,168,000 | -70,000 | 1.36% | 2,196,400 |
| 2019-03-13 | 2019-03-11 | 0.420 | 5,238,000 | -100,000 | 1.38% | 2,199,960 |
| 2019-03-12 | 2019-03-08 | 0.425 | 5,338,000 | -42,000 | 1.40% | 2,268,650 |
| 2019-03-11 | 2019-03-07 | 0.450 | 5,380,000 | +40,000 | 1.42% | 2,421,000 |
| 2019-03-08 | 2019-03-06 | 0.465 | 5,340,000 | +56,000 | 1.41% | 2,483,100 |
| 2019-03-07 | 2019-03-05 | 0.495 | 5,284,000 | +90,000 | 1.39% | 2,615,580 |
| 2019-03-06 | 2019-03-04 | 0.430 | 5,194,000 | -70,000 | 1.37% | 2,233,420 |
| 2019-03-05 | 2019-03-01 | 0.445 | 5,264,000 | -92,000 | 1.39% | 2,342,480 |
| 2019-03-04 | 2019-02-28 | 0.400 | 5,356,000 | -4,000 | 1.41% | 2,142,400 |
| 2019-03-01 | 2019-02-27 | 0.410 | 5,360,000 | -2,000 | 1.41% | 2,197,600 |
| 2019-02-27 | 2019-02-25 | 0.405 | 5,362,000 | +12,000 | 1.41% | 2,171,610 |
| 2019-02-22 | 2019-02-20 | 0.410 | 5,350,000 | +94,000 | 1.41% | 2,193,500 |
| 2019-02-20 | 2019-02-18 | 0.405 | 5,256,000 | +16,000 | 1.38% | 2,128,680 |
| 2019-02-19 | 2019-02-15 | 0.415 | 5,240,000 | -10,000 | 1.38% | 2,174,600 |
| 2019-02-18 | 2019-02-14 | 0.410 | 5,250,000 | +10,000 | 1.38% | 2,152,500 |
| 2019-02-15 | 2019-02-13 | 0.405 | 5,240,000 | -4,000 | 1.38% | 2,122,200 |
| 2019-02-14 | 2019-02-12 | 0.415 | 5,244,000 | -14,000 | 1.38% | 2,176,260 |
| 2019-02-13 | 2019-02-11 | 0.410 | 5,258,000 | -10,000 | 1.38% | 2,155,780 |
| 2019-02-11 | 2019-02-04 | 0.400 | 5,268,000 | +10,000 | 1.39% | 2,107,200 |
| 2019-02-01 | 2019-01-30 | 0.405 | 5,258,000 | -196,000 | 1.38% | 2,129,490 |
| 2019-01-31 | 2019-01-29 | 0.385 | 5,454,000 | +2,000 | 1.44% | 2,099,790 |
| 2019-01-30 | 2019-01-28 | 0.390 | 5,452,000 | +98,000 | 1.43% | 2,126,280 |
| 2019-01-29 | 2019-01-25 | 0.400 | 5,354,000 | +102,000 | 1.41% | 2,141,600 |
| 2019-01-28 | 2019-01-24 | 0.395 | 5,252,000 | -26,000 | 1.38% | 2,074,540 |
| 2019-01-25 | 2019-01-23 | 0.400 | 5,278,000 | +34,000 | 1.39% | 2,111,200 |
| 2019-01-24 | 2019-01-22 | 0.390 | 5,244,000 | +22,000 | 1.38% | 2,045,160 |
| 2019-01-22 | 2019-01-18 | 0.400 | 5,222,000 | +8,000 | 1.37% | 2,088,800 |
| 2019-01-21 | 2019-01-17 | 0.400 | 5,214,000 | -10,000 | 1.37% | 2,085,600 |
| 2019-01-17 | 2019-01-15 | 0.410 | 5,224,000 | -6,000 | 1.37% | 2,141,840 |
| 2019-01-14 | 2019-01-10 | 0.405 | 5,230,000 | +10,000 | 1.38% | 2,118,150 |
| 2019-01-10 | 2019-01-08 | 0.390 | 5,220,000 | -28,000 | 1.37% | 2,035,800 |
| 2019-01-07 | 2019-01-03 | 0.390 | 5,248,000 | +6,000 | 1.38% | 2,046,720 |
| 2019-01-04 | 2019-01-02 | 0.405 | 5,242,000 | +40,000 | 1.38% | 2,123,010 |
| 2019-01-03 | 2018-12-31 | 0.415 | 5,202,000 | -4,000 | 1.37% | 2,158,830 |
| 2019-01-02 | 2018-12-27 | 0.420 | 5,206,000 | -38,000 | 1.37% | 2,186,520 |
| 2018-12-20 | 2018-12-18 | 0.425 | 5,244,000 | -118,000 | 1.38% | 2,228,700 |
| 2018-12-18 | 2018-12-14 | 0.455 | 5,362,000 | -4,000 | 1.41% | 2,439,710 |
| 2018-12-17 | 2018-12-13 | 0.465 | 5,366,000 | -10,000 | 1.41% | 2,495,190 |
| 2018-12-14 | 2018-12-12 | 0.470 | 5,376,000 | +42,000 | 1.41% | 2,526,720 |
| 2018-12-13 | 2018-12-11 | 0.490 | 5,334,000 | +6,000 | 1.40% | 2,613,660 |
| 2018-12-12 | 2018-12-10 | 0.470 | 5,328,000 | -8,000 | 1.40% | 2,504,160 |
| 2018-12-11 | 2018-12-07 | 0.475 | 5,336,000 | -10,000 | 1.40% | 2,534,600 |
| 2018-12-07 | 2018-12-05 | 0.465 | 5,346,000 | -24,000 | 1.41% | 2,485,890 |
| 2018-12-06 | 2018-12-04 | 0.485 | 5,370,000 | +16,000 | 1.41% | 2,604,450 |
| 2018-12-04 | 2018-11-30 | 0.520 | 5,354,000 | -46,000 | 1.41% | 2,784,080 |
| 2018-12-03 | 2018-11-29 | 0.530 | 5,400,000 | +146,000 | 1.42% | 2,862,000 |
| 2018-11-30 | 2018-11-28 | 0.480 | 5,254,000 | +44,000 | 1.38% | 2,521,920 |
| 2018-11-29 | 2018-11-27 | 0.475 | 5,210,000 | -2,000 | 1.37% | 2,474,750 |
| 2018-11-27 | 2018-11-23 | 0.480 | 5,212,000 | -178,000 | 1.37% | 2,501,760 |
| 2018-11-26 | 2018-11-22 | 0.510 | 5,390,000 | -420,000 | 1.42% | 2,748,900 |
| 2018-11-23 | 2018-11-21 | 0.540 | 5,810,000 | +628,000 | 1.53% | 3,137,400 |
| 2018-11-21 | 2018-11-19 | 0.395 | 5,182,000 | -94,000 | 1.36% | 2,046,890 |
| 2018-11-20 | 2018-11-16 | 0.390 | 5,276,000 | +96,000 | 1.39% | 2,057,640 |
| 2018-11-19 | 2018-11-15 | 0.385 | 5,180,000 | -40,000 | 1.36% | 1,994,300 |
| 2018-11-16 | 2018-11-14 | 0.360 | 5,220,000 | -4,000 | 1.37% | 1,879,200 |
| 2018-11-15 | 2018-11-13 | 0.370 | 5,224,000 | -10,000 | 1.37% | 1,932,880 |
| 2018-11-09 | 2018-11-07 | 0.390 | 5,234,000 | -36,000 | 1.38% | 2,041,260 |
| 2018-11-08 | 2018-11-06 | 0.370 | 5,270,000 | -86,000 | 1.39% | 1,949,900 |
| 2018-11-07 | 2018-11-05 | 0.360 | 5,356,000 | -120,000 | 1.41% | 1,928,160 |
| 2018-11-06 | 2018-11-02 | 0.365 | 5,476,000 | -280,000 | 1.44% | 1,998,740 |
| 2018-11-05 | 2018-11-01 | 0.360 | 5,756,000 | +72,000 | 1.51% | 2,072,160 |
| 2018-11-02 | 2018-10-31 | 0.350 | 5,684,000 | +14,000 | 1.50% | 1,989,400 |
| 2018-11-01 | 2018-10-30 | 0.350 | 5,670,000 | +44,000 | 1.49% | 1,984,500 |
| 2018-10-31 | 2018-10-29 | 0.355 | 5,626,000 | +138,000 | 1.48% | 1,997,230 |
| 2018-10-29 | 2018-10-25 | 0.390 | 5,488,000 | -124,000 | 1.44% | 2,140,320 |
| 2018-10-26 | 2018-10-24 | 0.395 | 5,612,000 | -58,000 | 1.48% | 2,216,740 |
| 2018-10-25 | 2018-10-23 | 0.400 | 5,670,000 | -2,000 | 1.49% | 2,268,000 |
| 2018-10-24 | 2018-10-22 | 0.410 | 5,672,000 | +2,000 | 1.49% | 2,325,520 |
| 2018-10-23 | 2018-10-19 | 0.400 | 5,670,000 | -6,000 | 1.49% | 2,268,000 |
| 2018-10-19 | 2018-10-16 | 0.420 | 5,676,000 | -8,000 | 1.49% | 2,383,920 |
| 2018-10-18 | 2018-10-15 | 0.415 | 5,684,000 | -8,000 | 1.50% | 2,358,860 |
| 2018-10-16 | 2018-10-12 | 0.420 | 5,692,000 | +276,000 | 1.50% | 2,390,640 |
| 2018-10-15 | 2018-10-11 | 0.410 | 5,416,000 | +40,000 | 1.43% | 2,220,560 |
| 2018-10-12 | 2018-10-10 | 0.445 | 5,376,000 | -8,000 | 1.41% | 2,392,320 |
| 2018-10-11 | 2018-10-09 | 0.450 | 5,384,000 | +4,000 | 1.42% | 2,422,800 |
| 2018-10-10 | 2018-10-08 | 0.445 | 5,380,000 | +104,000 | 1.42% | 2,394,100 |
| 2018-10-09 | 2018-10-05 | 0.465 | 5,276,000 | +4,000 | 1.39% | 2,453,340 |
| 2018-10-05 | 2018-10-03 | 0.480 | 5,272,000 | +48,000 | 1.39% | 2,530,560 |
| 2018-10-03 | 2018-09-28 | 0.520 | 5,224,000 | +24,000 | 1.37% | 2,716,480 |
| 2018-10-02 | 2018-09-27 | 0.530 | 5,200,000 | -54,000 | 1.37% | 2,756,000 |
| 2018-09-28 | 2018-09-26 | 0.490 | 5,254,000 | -8,000 | 1.38% | 2,574,460 |
| 2018-09-27 | 2018-09-24 | 0.495 | 5,262,000 | -96,000 | 1.38% | 2,604,690 |
| 2018-09-26 | 2018-09-21 | 0.510 | 5,358,000 | -60,000 | 1.41% | 2,732,580 |
| 2018-09-24 | 2018-09-20 | 0.490 | 5,418,000 | +60,000 | 1.43% | 2,654,820 |
| 2018-09-21 | 2018-09-19 | 0.500 | 5,358,000 | +58,000 | 1.41% | 2,679,000 |
| 2018-09-18 | 2018-09-14 | 0.540 | 5,300,000 | +30,000 | 1.39% | 2,862,000 |
| 2018-09-17 | 2018-09-13 | 0.475 | 5,270,000 | +56,000 | 1.39% | 2,503,250 |
| 2018-09-14 | 2018-09-12 | 0.475 | 5,214,000 | +10,000 | 1.37% | 2,476,650 |
| 2018-09-13 | 2018-09-11 | 0.495 | 5,204,000 | -4,000 | 1.37% | 2,575,980 |
| 2018-09-12 | 2018-09-10 | 0.500 | 5,208,000 | +46,000 | 1.37% | 2,604,000 |
| 2018-09-11 | 2018-09-07 | 0.530 | 5,162,000 | -14,000 | 1.36% | 2,735,860 |
| 2018-09-10 | 2018-09-06 | 0.540 | 5,176,000 | -6,000 | 1.36% | 2,795,040 |
| 2018-09-06 | 2018-09-04 | 0.570 | 5,182,000 | -10,000 | 1.36% | 2,953,740 |
| 2018-09-05 | 2018-09-03 | 0.570 | 5,192,000 | -26,000 | 1.37% | 2,959,440 |
| 2018-08-31 | 2018-08-29 | 0.570 | 5,218,000 | +2,000 | 1.37% | 2,974,260 |
| 2018-08-28 | 2018-08-24 | 0.570 | 5,216,000 | -22,000 | 1.37% | 2,973,120 |
| 2018-08-27 | 2018-08-23 | 0.630 | 5,238,000 | +108,000 | 1.38% | 3,299,940 |
| 2018-08-23 | 2018-08-21 | 0.620 | 5,130,000 | +2,000 | 1.35% | 3,180,600 |
| 2018-08-21 | 2018-08-17 | 0.610 | 5,128,000 | -38,000 | 1.35% | 3,128,080 |
| 2018-08-17 | 2018-08-15 | 0.630 | 5,166,000 | -32,000 | 1.36% | 3,254,580 |
| 2018-08-16 | 2018-08-14 | 0.650 | 5,198,000 | -30,000 | 1.37% | 3,378,700 |
| 2018-08-15 | 2018-08-13 | 0.680 | 5,228,000 | -4,000 | 1.38% | 3,555,040 |
| 2018-08-13 | 2018-08-09 | 0.710 | 5,232,000 | -50,000 | 1.38% | 3,714,720 |
| 2018-08-10 | 2018-08-08 | 0.710 | 5,282,000 | -22,000 | 1.39% | 3,750,220 |
| 2018-08-09 | 2018-08-07 | 0.710 | 5,304,000 | +56,000 | 1.40% | 3,765,840 |
| 2018-08-08 | 2018-08-06 | 0.700 | 5,248,000 | +34,000 | 1.38% | 3,673,600 |
| 2018-08-07 | 2018-08-03 | 0.690 | 5,214,000 | -16,000 | 1.37% | 3,597,660 |
| 2018-08-06 | 2018-08-02 | 0.670 | 5,230,000 | -198,000 | 1.38% | 3,504,100 |
| 2018-08-03 | 2018-08-01 | 0.700 | 5,428,000 | -70,000 | 1.43% | 3,799,600 |
| 2018-08-02 | 2018-07-31 | 0.740 | 5,498,000 | +74,000 | 1.45% | 4,068,520 |
| 2018-08-01 | 2018-07-30 | 0.700 | 5,424,000 | -44,000 | 1.43% | 3,796,800 |
| 2018-07-31 | 2018-07-27 | 0.730 | 5,468,000 | +2,000 | 1.44% | 3,991,640 |
| 2018-07-30 | 2018-07-26 | 0.760 | 5,466,000 | +68,000 | 1.44% | 4,154,160 |
| 2018-07-27 | 2018-07-25 | 0.790 | 5,398,000 | -996,000 | 1.42% | 4,264,420 |
| 2018-07-26 | 2018-07-24 | 0.650 | 6,394,000 | +2,000 | 1.68% | 4,156,100 |
| 2018-07-25 | 2018-07-23 | 0.670 | 6,392,000 | -60,000 | 1.68% | 4,282,640 |
| 2018-07-24 | 2018-07-20 | 0.670 | 6,452,000 | -192,000 | 1.70% | 4,322,840 |
| 2018-07-23 | 2018-07-19 | 0.720 | 6,644,000 | -614,000 | 1.75% | 4,783,680 |
| 2018-07-20 | 2018-07-18 | 0.410 | 7,258,000 | +20,000 | 1.91% | 2,975,780 |
| 2018-07-19 | 2018-07-17 | 0.420 | 7,238,000 | +6,000 | 1.90% | 3,039,960 |
| 2018-07-18 | 2018-07-16 | 0.435 | 7,232,000 | -4,000 | 1.90% | 3,145,920 |
| 2018-07-17 | 2018-07-13 | 0.440 | 7,236,000 | +14,000 | 1.90% | 3,183,840 |
| 2018-07-16 | 2018-07-12 | 0.440 | 7,222,000 | +20,000 | 1.90% | 3,177,680 |
| 2018-07-13 | 2018-07-11 | 0.460 | 7,202,000 | +6,000 | 1.90% | 3,312,920 |
| 2018-07-12 | 2018-07-10 | 0.475 | 7,196,000 | -424,000 | 1.89% | 3,418,100 |
| 2018-07-10 | 2018-07-06 | 0.490 | 7,620,000 | +36,000 | 2.01% | 3,733,800 |
| 2018-07-09 | 2018-07-05 | 0.490 | 7,584,000 | -40,000 | 2.00% | 3,716,160 |
| 2018-07-06 | 2018-07-04 | 0.500 | 7,624,000 | -22,000 | 2.01% | 3,812,000 |
| 2018-07-05 | 2018-07-03 | 0.510 | 7,646,000 | +36,000 | 2.01% | 3,899,460 |
| 2018-07-04 | 2018-06-29 | 0.530 | 7,610,000 | +26,000 | 2.00% | 4,033,300 |
| 2018-07-03 | 2018-06-28 | 0.550 | 7,584,000 | +176,000 | 2.00% | 4,171,200 |
| 2018-06-29 | 2018-06-27 | 0.550 | 7,408,000 | +6,000 | 1.95% | 4,074,400 |
| 2018-06-28 | 2018-06-26 | 0.600 | 7,402,000 | +90,000 | 1.95% | 4,441,200 |
| 2018-06-26 | 2018-06-22 | 0.620 | 7,312,000 | -14,000 | 1.92% | 4,533,440 |
| 2018-06-25 | 2018-06-21 | 0.620 | 7,326,000 | -34,000 | 1.93% | 4,542,120 |
| 2018-06-21 | 2018-06-19 | 0.640 | 7,360,000 | -16,000 | 1.94% | 4,710,400 |
| 2018-06-20 | 2018-06-15 | 0.680 | 7,376,000 | +60,000 | 1.94% | 5,015,680 |
| 2018-06-19 | 2018-06-14 | 0.690 | 7,316,000 | -104,000 | 1.93% | 5,048,040 |
| 2018-06-15 | 2018-06-13 | 0.690 | 7,420,000 | +2,000 | 1.95% | 5,119,800 |
| 2018-06-14 | 2018-06-12 | 0.690 | 7,418,000 | -174,000 | 1.95% | 5,118,420 |
| 2018-06-12 | 2018-06-08 | 0.690 | 7,592,000 | +60,000 | 2.00% | 5,238,480 |
| 2018-06-11 | 2018-06-07 | 0.710 | 7,532,000 | -32,000 | 1.98% | 5,347,720 |
| 2018-06-08 | 2018-06-06 | 0.710 | 7,564,000 | -22,000 | 1.99% | 5,370,440 |
| 2018-06-07 | 2018-06-05 | 0.690 | 7,586,000 | +18,000 | 2.00% | 5,234,340 |
| 2018-06-06 | 2018-06-04 | 0.700 | 7,568,000 | +244,000 | 1.99% | 5,297,600 |
| 2018-06-05 | 2018-06-01 | 0.730 | 7,324,000 | -168,000 | 1.93% | 5,346,520 |
| 2018-06-04 | 2018-05-31 | 0.710 | 7,492,000 | -32,000 | 1.97% | 5,319,320 |
| 2018-06-01 | 2018-05-30 | 0.710 | 7,524,000 | +26,000 | 1.98% | 5,342,040 |
| 2018-05-31 | 2018-05-29 | 0.720 | 7,498,000 | +98,000 | 1.97% | 5,398,560 |
| 2018-05-30 | 2018-05-28 | 0.780 | 7,400,000 | -60,000 | 1.95% | 5,772,000 |
| 2018-05-29 | 2018-05-25 | 0.660 | 7,460,000 | -598,000 | 1.96% | 4,923,600 |
| 2018-05-28 | 2018-05-24 | 0.670 | 8,058,000 | -26,000 | 2.12% | 5,398,860 |
| 2018-05-25 | 2018-05-23 | 0.710 | 8,084,000 | +48,000 | 2.13% | 5,739,640 |
| 2018-05-24 | 2018-05-21 | 0.730 | 8,036,000 | -60,000 | 2.11% | 5,866,280 |
| 2018-05-23 | 2018-05-18 | 0.770 | 8,096,000 | -50,000 | 2.13% | 6,233,920 |
| 2018-05-21 | 2018-05-17 | 0.760 | 8,146,000 | -24,000 | 2.14% | 6,190,960 |
| 2018-05-18 | 2018-05-16 | 0.770 | 8,170,000 | -380,000 | 2.15% | 6,290,900 |
| 2018-05-17 | 2018-05-15 | 0.750 | 8,550,000 | -1,364,000 | 2.25% | 6,412,500 |
| 2018-05-16 | 2018-05-14 | 0.790 | 9,914,000 | +270,000 | 2.61% | 7,832,060 |
| 2018-05-15 | 2018-05-11 | 0.810 | 9,644,000 | +92,000 | 2.54% | 7,811,640 |
| 2018-05-14 | 2018-05-10 | 0.830 | 9,552,000 | -232,000 | 2.51% | 7,928,160 |
| 2018-05-11 | 2018-05-09 | 0.820 | 9,784,000 | +200,000 | 2.57% | 8,022,880 |
| 2018-05-10 | 2018-05-08 | 0.850 | 9,584,000 | -26,000 | 2.52% | 8,146,400 |
| 2018-05-09 | 2018-05-07 | 0.850 | 9,610,000 | +132,000 | 2.53% | 8,168,500 |
| 2018-05-08 | 2018-05-04 | 0.850 | 9,478,000 | +464,000 | 2.49% | 8,056,300 |
| 2018-05-07 | 2018-05-03 | 0.890 | 9,014,000 | -56,000 | 2.37% | 8,022,460 |
| 2018-05-04 | 2018-05-02 | 0.880 | 9,070,000 | +72,000 | 2.39% | 7,981,600 |
| 2018-05-03 | 2018-04-30 | 0.890 | 8,998,000 | -2,000 | 2.37% | 8,008,220 |
| 2018-05-02 | 2018-04-27 | 0.960 | 9,000,000 | -340,000 | 2.37% | 8,640,000 |
| 2018-04-30 | 2018-04-26 | 0.810 | 9,340,000 | -818,000 | 2.46% | 7,565,400 |
| 2018-04-27 | 2018-04-25 | 1.110 | 10,158,000 | +532,000 | 2.67% | 11,275,380 |
| 2018-04-26 | 2018-04-24 | 1.500 | 9,626,000 | +1,918,000 | 2.53% | 14,439,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 7,708,000 | -716,000 | 2.03% | 24,973,920 |
| 2018-04-24 | 2018-04-20 | 1.890 | 8,424,000 | -76,000 | 2.22% | 15,921,360 |
| 2018-04-23 | 2018-04-19 | 1.890 | 8,500,000 | -232,000 | 2.24% | 16,065,000 |
| 2018-04-20 | 2018-04-18 | 1.880 | 8,732,000 | -52,000 | 2.30% | 16,416,160 |
| 2018-04-19 | 2018-04-17 | 1.880 | 8,784,000 | +58,000 | 2.31% | 16,513,920 |
| 2018-04-17 | 2018-04-13 | 1.870 | 8,726,000 | -32,000 | 2.30% | 16,317,620 |
| 2018-04-16 | 2018-04-12 | 1.920 | 8,758,000 | +344,000 | 2.30% | 16,815,360 |
| 2018-04-13 | 2018-04-11 | 1.780 | 8,414,000 | +488,000 | 2.21% | 14,976,920 |
| 2018-04-12 | 2018-04-10 | 1.900 | 7,926,000 | +56,000 | 2.09% | 15,059,400 |
| 2018-04-11 | 2018-04-09 | 1.830 | 7,870,000 | +190,000 | 2.07% | 14,402,100 |
| 2018-04-10 | 2018-04-06 | 1.850 | 7,680,000 | +18,000 | 2.02% | 14,208,000 |
| 2018-04-09 | 2018-04-04 | 1.830 | 7,662,000 | +102,000 | 2.02% | 14,021,460 |
| 2018-04-06 | 2018-04-03 | 1.850 | 7,560,000 | -4,000 | 1.99% | 13,986,000 |
| 2018-04-04 | 2018-03-29 | 1.840 | 7,564,000 | +38,000 | 1.99% | 13,917,760 |
| 2018-04-03 | 2018-03-28 | 1.850 | 7,526,000 | +160,000 | 1.98% | 13,923,100 |
| 2018-03-29 | 2018-03-27 | 1.860 | 7,366,000 | -290,000 | 1.94% | 13,700,760 |
| 2018-03-28 | 2018-03-26 | 1.910 | 7,656,000 | +278,000 | 2.01% | 14,622,960 |
| 2018-03-27 | 2018-03-23 | 1.880 | 7,378,000 | +1,638,000 | 1.94% | 13,870,640 |
| 2018-03-26 | 2018-03-22 | 1.900 | 5,740,000 | +2,138,000 | 1.51% | 10,906,000 |
| 2018-03-21 | 2018-03-19 | 1.780 | 3,602,000 | +714,000 | 0.95% | 6,411,560 |
| 2018-03-20 | 2018-03-16 | 1.790 | 2,888,000 | +1,170,000 | 0.76% | 5,169,520 |
| 2018-03-19 | 2018-03-15 | 1.770 | 1,718,000 | -84,000 | 0.45% | 3,040,860 |
| 2018-03-15 | 2018-03-13 | 1.780 | 1,802,000 | +6,000 | 0.47% | 3,207,560 |
| 2018-03-14 | 2018-03-12 | 1.780 | 1,796,000 | +106,000 | 0.47% | 3,196,880 |
| 2018-03-13 | 2018-03-09 | 1.770 | 1,690,000 | -6,000 | 0.44% | 2,991,300 |
| 2018-03-09 | 2018-03-07 | 1.780 | 1,696,000 | +16,000 | 0.45% | 3,018,880 |
| 2018-03-07 | 2018-03-05 | 1.780 | 1,680,000 | +8,000 | 0.44% | 2,990,400 |
| 2018-03-06 | 2018-03-02 | 1.780 | 1,672,000 | +6,000 | 0.44% | 2,976,160 |
| 2018-03-05 | 2018-03-01 | 1.780 | 1,666,000 | -20,000 | 0.44% | 2,965,480 |
| 2018-03-01 | 2018-02-27 | 1.780 | 1,686,000 | -56,000 | 0.44% | 3,001,080 |
| 2018-02-28 | 2018-02-26 | 1.790 | 1,742,000 | +50,000 | 0.46% | 3,118,180 |
| 2018-02-26 | 2018-02-22 | 1.790 | 1,692,000 | -336,000 | 0.45% | 3,028,680 |
| 2018-02-23 | 2018-02-21 | 1.790 | 2,028,000 | -60,000 | 0.53% | 3,630,120 |
| 2018-02-22 | 2018-02-20 | 1.780 | 2,088,000 | -422,000 | 0.55% | 3,716,640 |
| 2018-02-21 | 2018-02-15 | 1.800 | 2,510,000 | -708,000 | 0.66% | 4,518,000 |
| 2018-02-20 | 2018-02-13 | 1.780 | 3,218,000 | +834,000 | 0.85% | 5,728,040 |
| 2018-02-14 | 2018-02-12 | 1.780 | 2,384,000 | -1,130,000 | 0.63% | 4,243,520 |
| 2018-02-13 | 2018-02-09 | 1.780 | 3,514,000 | -246,000 | 0.92% | 6,254,920 |
| 2018-02-12 | 2018-02-08 | 1.780 | 3,760,000 | -3,946,000 | 0.99% | 6,692,800 |
| 2018-02-06 | 2018-02-02 | 1.670 | 7,706,000 | -4,000 | 2.03% | 12,869,020 |
| 2018-02-02 | 2018-01-31 | 1.650 | 7,710,000 | +56,000 | 2.03% | 12,721,500 |
| 2018-02-01 | 2018-01-30 | 1.570 | 7,654,000 | +66,000 | 2.01% | 12,016,780 |
| 2018-01-31 | 2018-01-29 | 1.590 | 7,588,000 | +52,000 | 2.00% | 12,064,920 |
| 2018-01-30 | 2018-01-26 | 1.530 | 7,536,000 | -122,000 | 1.98% | 11,530,080 |
| 2018-01-29 | 2018-01-25 | 1.530 | 7,658,000 | -116,000 | 2.02% | 11,716,740 |
| 2018-01-26 | 2018-01-24 | 1.480 | 7,774,000 | +50,000 | 2.05% | 11,505,520 |
| 2018-01-25 | 2018-01-23 | 1.500 | 7,724,000 | -4,000 | 2.03% | 11,586,000 |
| 2018-01-24 | 2018-01-22 | 1.500 | 7,728,000 | +34,000 | 2.03% | 11,592,000 |
| 2018-01-23 | 2018-01-19 | 1.520 | 7,694,000 | +36,000 | 2.02% | 11,694,880 |
| 2018-01-22 | 2018-01-18 | 1.530 | 7,658,000 | -48,000 | 2.02% | 11,716,740 |
| 2018-01-19 | 2018-01-17 | 1.580 | 7,706,000 | +342,000 | 2.03% | 12,175,480 |
| 2018-01-18 | 2018-01-16 | 1.490 | 7,364,000 | +112,000 | 1.94% | 10,972,360 |
| 2018-01-17 | 2018-01-15 | 1.440 | 7,252,000 | -52,000 | 1.91% | 10,442,880 |
| 2018-01-16 | 2018-01-12 | 1.410 | 7,304,000 | -62,000 | 1.92% | 10,298,640 |
| 2018-01-15 | 2018-01-11 | 1.400 | 7,366,000 | +54,000 | 1.94% | 10,312,400 |
| 2018-01-12 | 2018-01-10 | 1.400 | 7,312,000 | +282,000 | 1.92% | 10,236,800 |
| 2018-01-11 | 2018-01-09 | 1.410 | 7,030,000 | +12,000 | 1.85% | 9,912,300 |
| 2018-01-10 | 2018-01-08 | 1.420 | 7,018,000 | -6,000 | 1.85% | 9,965,560 |
| 2018-01-09 | 2018-01-05 | 1.410 | 7,024,000 | +10,000 | 1.85% | 9,903,840 |
| 2018-01-08 | 2018-01-04 | 1.430 | 7,014,000 | +120,000 | 1.85% | 10,030,020 |
| 2018-01-05 | 2018-01-03 | 1.440 | 6,894,000 | +20,000 | 1.81% | 9,927,360 |
| 2018-01-04 | 2018-01-02 | 1.420 | 6,874,000 | +42,000 | 1.81% | 9,761,080 |
| 2018-01-03 | 2017-12-29 | 1.420 | 6,832,000 | +116,000 | 1.80% | 9,701,440 |
| 2018-01-02 | 2017-12-28 | 1.430 | 6,716,000 | +28,000 | 1.77% | 9,603,880 |
| 2017-12-29 | 2017-12-27 | 1.390 | 6,688,000 | +144,000 | 1.76% | 9,296,320 |
| 2017-12-28 | 2017-12-22 | 1.430 | 6,544,000 | -6,000 | 1.72% | 9,357,920 |
| 2017-12-27 | 2017-12-21 | 1.430 | 6,550,000 | +184,000 | 1.72% | 9,366,500 |
| 2017-12-22 | 2017-12-20 | 1.510 | 6,366,000 | +98,000 | 1.68% | 9,612,660 |
| 2017-12-21 | 2017-12-19 | 1.520 | 6,268,000 | +172,000 | 1.65% | 9,527,360 |
| 2017-12-20 | 2017-12-18 | 1.580 | 6,096,000 | +78,000 | 1.60% | 9,631,680 |
| 2017-12-19 | 2017-12-15 | 1.520 | 6,018,000 | +40,000 | 1.58% | 9,147,360 |
| 2017-12-18 | 2017-12-14 | 1.550 | 5,978,000 | +32,000 | 1.57% | 9,265,900 |
| 2017-12-13 | 2017-12-11 | 1.570 | 5,946,000 | +22,000 | 1.56% | 9,335,220 |
| 2017-12-12 | 2017-12-08 | 1.580 | 5,924,000 | +8,000 | 1.56% | 9,359,920 |
| 2017-12-11 | 2017-12-07 | 1.520 | 5,916,000 | +112,000 | 1.56% | 8,992,320 |
| 2017-12-08 | 2017-12-06 | 1.530 | 5,804,000 | -230,000 | 1.53% | 8,880,120 |
| 2017-12-06 | 2017-12-04 | 1.570 | 6,034,000 | -28,000 | 1.59% | 9,473,380 |
| 2017-12-05 | 2017-12-01 | 1.600 | 6,062,000 | +38,000 | 1.60% | 9,699,200 |
| 2017-12-04 | 2017-11-30 | 1.710 | 6,024,000 | +46,000 | 1.59% | 10,301,040 |
| 2017-12-01 | 2017-11-29 | 1.710 | 5,978,000 | -30,000 | 1.57% | 10,222,380 |
| 2017-11-30 | 2017-11-28 | 1.590 | 6,008,000 | +268,000 | 1.58% | 9,552,720 |
| 2017-11-29 | 2017-11-27 | 1.410 | 5,740,000 | +52,000 | 1.51% | 8,093,400 |
| 2017-11-28 | 2017-11-24 | 1.350 | 5,688,000 | -72,000 | 1.50% | 7,678,800 |
| 2017-11-27 | 2017-11-23 | 1.310 | 5,760,000 | -52,000 | 1.52% | 7,545,600 |
| 2017-11-24 | 2017-11-22 | 1.360 | 5,812,000 | -42,000 | 1.53% | 7,904,320 |
| 2017-11-23 | 2017-11-21 | 1.300 | 5,854,000 | +98,000 | 1.54% | 7,610,200 |
| 2017-11-22 | 2017-11-20 | 1.300 | 5,756,000 | -124,000 | 1.51% | 7,482,800 |
| 2017-11-21 | 2017-11-17 | 1.290 | 5,880,000 | +376,000 | 1.55% | 7,585,200 |
| 2017-11-20 | 2017-11-16 | 1.350 | 5,504,000 | +60,000 | 1.45% | 7,430,400 |
| 2017-11-17 | 2017-11-15 | 1.300 | 5,444,000 | +398,000 | 1.43% | 7,077,200 |
| 2017-11-16 | 2017-11-14 | 1.420 | 5,046,000 | -6,000 | 1.33% | 7,165,320 |
| 2017-11-15 | 2017-11-13 | 1.500 | 5,052,000 | +476,000 | 1.33% | 7,578,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 4,576,000 | +888,000 | 1.20% | 5,994,560 |
| 2017-11-13 | 2017-11-09 | 1.210 | 3,688,000 | +178,000 | 0.97% | 4,462,480 |
| 2017-11-10 | 2017-11-08 | 1.150 | 3,510,000 | +50,000 | 0.92% | 4,036,500 |
| 2017-11-09 | 2017-11-07 | 1.160 | 3,460,000 | -52,000 | 0.91% | 4,013,600 |
| 2017-11-08 | 2017-11-06 | 1.180 | 3,512,000 | +56,000 | 0.92% | 4,144,160 |
| 2017-11-07 | 2017-11-03 | 1.150 | 3,456,000 | -590,000 | 0.91% | 3,974,400 |
| 2017-11-06 | 2017-11-02 | 1.110 | 4,046,000 | +98,000 | 1.06% | 4,491,060 |
| 2017-11-03 | 2017-11-01 | 1.160 | 3,948,000 | -80,000 | 1.04% | 4,579,680 |
| 2017-11-02 | 2017-10-31 | 1.100 | 4,028,000 | +22,000 | 1.06% | 4,430,800 |
| 2017-11-01 | 2017-10-30 | 1.120 | 4,006,000 | +62,000 | 1.05% | 4,486,720 |
| 2017-10-31 | 2017-10-27 | 1.170 | 3,944,000 | +132,000 | 1.04% | 4,614,480 |
| 2017-10-30 | 2017-10-26 | 1.200 | 3,812,000 | -92,000 | 1.00% | 4,574,400 |
| 2017-10-27 | 2017-10-25 | 1.160 | 3,904,000 | +112,000 | 1.03% | 4,528,640 |
| 2017-10-26 | 2017-10-24 | 1.210 | 3,792,000 | +80,000 | 1.00% | 4,588,320 |
| 2017-10-25 | 2017-10-23 | 1.250 | 3,712,000 | -76,000 | 0.98% | 4,640,000 |
| 2017-10-24 | 2017-10-20 | 1.120 | 3,788,000 | -114,000 | 1.00% | 4,242,560 |
| 2017-10-23 | 2017-10-19 | 1.090 | 3,902,000 | +66,000 | 1.03% | 4,253,180 |
| 2017-10-20 | 2017-10-18 | 1.090 | 3,836,000 | +490,000 | 1.01% | 4,181,240 |
| 2017-10-19 | 2017-10-17 | 1.110 | 3,346,000 | -26,000 | 0.88% | 3,714,060 |
| 2017-10-18 | 2017-10-16 | 1.100 | 3,372,000 | -82,000 | 0.89% | 3,709,200 |
| 2017-10-16 | 2017-10-12 | 1.070 | 3,454,000 | +2,000 | 0.91% | 3,695,780 |
| 2017-10-13 | 2017-10-11 | 1.040 | 3,452,000 | +26,000 | 0.91% | 3,590,080 |
| 2017-10-12 | 2017-10-10 | 1.080 | 3,426,000 | -50,000 | 0.90% | 3,700,080 |
| 2017-10-11 | 2017-10-09 | 1.100 | 3,476,000 | -134,000 | 0.91% | 3,823,600 |
| 2017-10-10 | 2017-10-06 | 1.020 | 3,610,000 | +34,000 | 0.95% | 3,682,200 |
| 2017-10-03 | 2017-09-28 | 1.060 | 3,576,000 | +12,000 | 0.94% | 3,790,560 |
| 2017-09-29 | 2017-09-27 | 1.080 | 3,564,000 | +90,000 | 0.94% | 3,849,120 |
| 2017-09-28 | 2017-09-26 | 1.080 | 3,474,000 | -60,000 | 0.91% | 3,751,920 |
| 2017-09-27 | 2017-09-25 | 1.110 | 3,534,000 | +64,000 | 0.93% | 3,922,740 |
| 2017-09-26 | 2017-09-22 | 1.120 | 3,470,000 | -186,000 | 0.91% | 3,886,400 |
| 2017-09-25 | 2017-09-21 | 1.030 | 3,656,000 | +18,000 | 0.96% | 3,765,680 |
| 2017-09-22 | 2017-09-20 | 1.020 | 3,638,000 | -150,000 | 0.96% | 3,710,760 |
| 2017-09-21 | 2017-09-19 | 1.010 | 3,788,000 | +6,000 | 1.00% | 3,825,880 |
| 2017-09-20 | 2017-09-18 | 1.030 | 3,782,000 | +16,000 | 1.00% | 3,895,460 |
| 2017-09-19 | 2017-09-15 | 0.990 | 3,766,000 | +18,000 | 0.99% | 3,728,340 |
| 2017-09-18 | 2017-09-14 | 1.000 | 3,748,000 | +126,000 | 0.99% | 3,748,000 |
| 2017-09-14 | 2017-09-12 | 1.050 | 3,622,000 | -78,000 | 0.95% | 3,803,100 |
| 2017-09-13 | 2017-09-11 | 1.010 | 3,700,000 | +130,000 | 0.97% | 3,737,000 |
| 2017-09-12 | 2017-09-08 | 1.040 | 3,570,000 | -280,000 | 0.94% | 3,712,800 |
| 2017-09-08 | 2017-09-06 | 1.020 | 3,850,000 | +100,000 | 1.01% | 3,927,000 |
| 2017-09-07 | 2017-09-05 | 1.050 | 3,750,000 | -134,000 | 0.99% | 3,937,500 |
| 2017-09-06 | 2017-09-04 | 1.030 | 3,884,000 | +12,000 | 1.02% | 4,000,520 |
| 2017-09-05 | 2017-09-01 | 1.030 | 3,872,000 | +6,000 | 1.02% | 3,988,160 |
| 2017-09-04 | 2017-08-31 | 1.060 | 3,866,000 | -1,212,000 | 1.02% | 4,097,960 |
| 2017-09-01 | 2017-08-30 | 0.980 | 5,078,000 | -6,000 | 1.34% | 4,976,440 |
| 2017-08-31 | 2017-08-29 | 0.970 | 5,084,000 | +16,000 | 1.34% | 4,931,480 |
| 2017-08-30 | 2017-08-28 | 0.970 | 5,068,000 | -80,000 | 1.33% | 4,915,960 |
| 2017-08-29 | 2017-08-25 | 0.940 | 5,148,000 | -36,000 | 1.35% | 4,839,120 |
| 2017-08-28 | 2017-08-24 | 0.940 | 5,184,000 | +8,000 | 1.36% | 4,872,960 |
| 2017-08-24 | 2017-08-21 | 1.000 | 5,176,000 | -6,000 | 1.36% | 5,176,000 |
| 2017-08-22 | 2017-08-18 | 0.930 | 5,182,000 | -284,000 | 1.36% | 4,819,260 |
| 2017-08-21 | 2017-08-17 | 0.910 | 5,466,000 | -34,000 | 1.44% | 4,974,060 |
| 2017-08-18 | 2017-08-16 | 0.790 | 5,500,000 | -10,000 | 1.45% | 4,345,000 |
| 2017-08-17 | 2017-08-15 | 0.800 | 5,510,000 | -64,000 | 1.45% | 4,408,000 |
| 2017-08-15 | 2017-08-11 | 0.760 | 5,574,000 | +2,000 | 1.47% | 4,236,240 |
| 2017-08-08 | 2017-08-04 | 0.790 | 5,572,000 | -6,000 | 1.47% | 4,401,880 |
| 2017-08-02 | 2017-07-31 | 0.790 | 5,578,000 | -6,000 | 1.47% | 4,406,620 |
| 2017-07-31 | 2017-07-27 | 0.800 | 5,584,000 | +26,000 | 1.47% | 4,467,200 |
| 2017-07-25 | 2017-07-21 | 0.810 | 5,558,000 | -34,000 | 1.46% | 4,501,980 |
| 2017-07-24 | 2017-07-20 | 0.800 | 5,592,000 | +902,000 | 1.47% | 4,473,600 |
| 2017-07-19 | 2017-07-17 | 0.850 | 4,690,000 | -64,000 | 1.23% | 3,986,500 |
| 2017-07-17 | 2017-07-13 | 0.800 | 4,754,000 | -44,000 | 1.25% | 3,803,200 |
| 2017-07-14 | 2017-07-12 | 0.800 | 4,798,000 | +74,000 | 1.26% | 3,838,400 |
| 2017-07-13 | 2017-07-11 | 0.840 | 4,724,000 | +46,000 | 1.24% | 3,968,160 |
| 2017-07-12 | 2017-07-10 | 0.800 | 4,678,000 | +40,000 | 1.23% | 3,742,400 |
| 2017-07-11 | 2017-07-07 | 0.800 | 4,638,000 | +28,000 | 1.22% | 3,710,400 |
| 2017-07-05 | 2017-07-03 | 0.900 | 4,610,000 | -24,000 | 1.21% | 4,149,000 |
| 2017-07-03 | 2017-06-29 | 0.850 | 4,634,000 | -10,000 | 1.22% | 3,938,900 |
| 2017-06-30 | 2017-06-28 | 0.840 | 4,644,000 | +74,000 | 1.22% | 3,900,960 |
| 2017-06-29 | 2017-06-27 | 0.880 | 4,570,000 | +80,000 | 1.20% | 4,021,600 |
| 2017-06-27 | 2017-06-23 | 0.980 | 4,490,000 | +40,000 | 1.18% | 4,400,200 |
| 2017-06-22 | 2017-06-20 | 0.980 | 4,450,000 | +100,000 | 1.17% | 4,361,000 |
| 2017-06-16 | 2017-06-14 | 0.990 | 4,350,000 | +58,000 | 1.14% | 4,306,500 |
| 2017-06-15 | 2017-06-13 | 0.990 | 4,292,000 | +16,000 | 1.13% | 4,249,080 |
| 2017-06-12 | 2017-06-08 | 1.000 | 4,276,000 | +30,000 | 1.13% | 4,276,000 |
| 2017-06-07 | 2017-06-05 | 1.000 | 4,246,000 | -14,000 | 1.12% | 4,246,000 |
| 2017-06-06 | 2017-06-02 | 1.000 | 4,260,000 | +80,000 | 1.12% | 4,260,000 |
| 2017-06-05 | 2017-06-01 | 0.980 | 4,180,000 | +84,000 | 1.10% | 4,096,400 |
| 2017-06-02 | 2017-05-31 | 1.000 | 4,096,000 | +98,000 | 1.08% | 4,096,000 |
| 2017-06-01 | 2017-05-29 | 1.000 | 3,998,000 | +408,000 | 1.05% | 3,998,000 |
| 2017-05-29 | 2017-05-25 | 0.990 | 3,590,000 | +12,000 | 0.94% | 3,554,100 |
| 2017-05-26 | 2017-05-24 | 1.000 | 3,578,000 | -18,000 | 0.94% | 3,578,000 |
| 2017-05-25 | 2017-05-23 | 0.990 | 3,596,000 | +326,000 | 0.95% | 3,560,040 |
| 2017-05-24 | 2017-05-22 | 0.970 | 3,270,000 | +230,000 | 0.86% | 3,171,900 |
| 2017-05-23 | 2017-05-19 | 1.000 | 3,040,000 | +214,000 | 0.80% | 3,040,000 |
| 2017-05-19 | 2017-05-17 | 1.000 | 2,826,000 | +32,000 | 0.74% | 2,826,000 |
| 2017-05-18 | 2017-05-16 | 1.010 | 2,794,000 | +130,000 | 0.74% | 2,821,940 |
| 2017-05-17 | 2017-05-15 | 0.980 | 2,664,000 | +38,000 | 0.70% | 2,610,720 |
| 2017-05-15 | 2017-05-11 | 1.000 | 2,626,000 | -42,000 | 0.69% | 2,626,000 |
| 2017-05-11 | 2017-05-09 | 0.990 | 2,668,000 | -30,000 | 0.70% | 2,641,320 |
| 2017-05-09 | 2017-05-05 | 1.000 | 2,698,000 | -90,000 | 0.71% | 2,698,000 |
| 2017-05-05 | 2017-05-02 | 0.980 | 2,788,000 | +210,000 | 0.73% | 2,732,240 |
| 2017-05-04 | 2017-04-28 | 0.980 | 2,578,000 | +188,000 | 0.68% | 2,526,440 |
| 2017-05-02 | 2017-04-27 | 1.000 | 2,390,000 | +12,000 | 0.63% | 2,390,000 |
| 2017-04-28 | 2017-04-26 | 1.000 | 2,378,000 | +2,000 | 0.63% | 2,378,000 |
| 2017-04-25 | 2017-04-21 | 0.990 | 2,376,000 | +240,000 | 0.63% | 2,352,240 |
| 2017-04-24 | 2017-04-20 | 0.970 | 2,136,000 | +26,000 | 0.56% | 2,071,920 |
| 2017-04-21 | 2017-04-19 | 1.020 | 2,110,000 | -100,000 | 0.56% | 2,152,200 |
| 2017-04-13 | 2017-04-11 | 1.010 | 2,210,000 | +92,000 | 0.58% | 2,232,100 |
| 2017-04-11 | 2017-04-07 | 1.020 | 2,118,000 | +290,000 | 0.56% | 2,160,360 |
| 2017-04-10 | 2017-04-06 | 1.020 | 1,828,000 | -364,000 | 0.48% | 1,864,560 |
| 2017-04-06 | 2017-04-03 | 1.030 | 2,192,000 | -148,000 | 0.58% | 2,257,760 |
| 2017-04-05 | 2017-03-31 | 1.040 | 2,340,000 | -44,000 | 0.62% | 2,433,600 |
| 2017-04-03 | 2017-03-30 | 1.000 | 2,384,000 | +274,000 | 0.63% | 2,384,000 |
| 2017-03-27 | 2017-03-23 | 1.020 | 2,110,000 | -52,000 | 0.56% | 2,152,200 |
| 2017-03-24 | 2017-03-22 | 0.990 | 2,162,000 | +96,000 | 0.57% | 2,140,380 |
| 2017-03-23 | 2017-03-21 | 0.990 | 2,066,000 | +100,000 | 0.54% | 2,045,340 |
| 2017-03-22 | 2017-03-20 | 0.980 | 1,966,000 | +40,000 | 0.52% | 1,926,680 |
| 2017-03-21 | 2017-03-17 | 0.990 | 1,926,000 | +32,000 | 0.51% | 1,906,740 |
| 2017-03-16 | 2017-03-14 | 0.980 | 1,894,000 | +162,000 | 0.50% | 1,856,120 |
| 2017-03-15 | 2017-03-13 | 1.020 | 1,732,000 | +86,000 | 0.46% | 1,766,640 |
| 2017-03-14 | 2017-03-10 | 1.020 | 1,646,000 | +90,000 | 0.43% | 1,678,920 |
| 2017-03-13 | 2017-03-09 | 1.020 | 1,556,000 | -20,000 | 0.41% | 1,587,120 |
| 2017-03-10 | 2017-03-08 | 1.030 | 1,576,000 | +12,000 | 0.41% | 1,623,280 |
| 2017-03-09 | 2017-03-07 | 1.040 | 1,564,000 | -42,000 | 0.41% | 1,626,560 |
| 2017-03-07 | 2017-03-03 | 1.040 | 1,606,000 | -4,000 | 0.42% | 1,670,240 |
| 2017-03-06 | 2017-03-02 | 1.050 | 1,610,000 | +400,000 | 0.42% | 1,690,500 |
| 2017-03-03 | 2017-03-01 | 1.040 | 1,210,000 | +186,000 | 0.32% | 1,258,400 |
| 2017-03-02 | 2017-02-28 | 1.040 | 1,024,000 | +42,000 | 0.27% | 1,064,960 |
| 2017-03-01 | 2017-02-27 | 1.010 | 982,000 | +190,000 | 0.26% | 991,820 |
| 2017-02-28 | 2017-02-24 | 1.030 | 792,000 | +14,000 | 0.21% | 815,760 |
| 2017-02-27 | 2017-02-23 | 1.030 | 778,000 | +30,000 | 0.20% | 801,340 |
| 2017-02-24 | 2017-02-22 | 1.040 | 748,000 | -400,000 | 0.20% | 777,920 |
| 2017-02-23 | 2017-02-21 | 1.070 | 1,148,000 | -60,000 | 0.30% | 1,228,360 |
| 2017-02-22 | 2017-02-20 | 1.080 | 1,208,000 | +10,000 | 0.32% | 1,304,640 |
| 2017-02-21 | 2017-02-17 | 1.060 | 1,198,000 | -30,000 | 0.32% | 1,269,880 |
| 2017-02-20 | 2017-02-16 | 1.040 | 1,228,000 | -40,000 | 0.32% | 1,277,120 |
| 2017-02-17 | 2017-02-15 | 1.040 | 1,268,000 | -2,000 | 0.33% | 1,318,720 |
| 2017-02-16 | 2017-02-14 | 1.050 | 1,270,000 | +14,000 | 0.33% | 1,333,500 |
| 2017-02-15 | 2017-02-13 | 1.060 | 1,256,000 | -38,000 | 0.33% | 1,331,360 |
| 2017-02-14 | 2017-02-10 | 1.080 | 1,294,000 | +38,000 | 0.34% | 1,397,520 |
| 2017-02-13 | 2017-02-09 | 1.070 | 1,256,000 | +48,000 | 0.33% | 1,343,920 |
| 2017-02-10 | 2017-02-08 | 1.110 | 1,208,000 | +290,000 | 0.32% | 1,340,880 |
| 2017-02-09 | 2017-02-07 | 1.070 | 918,000 | +22,000 | 0.24% | 982,260 |
| 2017-02-08 | 2017-02-06 | 1.040 | 896,000 | -24,000 | 0.24% | 931,840 |
| 2017-02-07 | 2017-02-03 | 1.060 | 920,000 | -176,000 | 0.24% | 975,200 |
| 2017-02-06 | 2017-02-02 | 1.020 | 1,096,000 | -118,000 | 0.29% | 1,117,920 |
| 2017-02-03 | 2017-02-01 | 1.050 | 1,214,000 | -1,006,000 | 0.32% | 1,274,700 |
| 2017-02-02 | 2017-01-27 | 1.010 | 2,220,000 | -14,000 | 0.58% | 2,242,200 |
| 2017-02-01 | 2017-01-25 | 1.010 | 2,234,000 | +16,000 | 0.59% | 2,256,340 |
| 2017-01-26 | 2017-01-24 | 1.020 | 2,218,000 | -90,000 | 0.58% | 2,262,360 |
| 2017-01-25 | 2017-01-23 | 1.020 | 2,308,000 | -62,000 | 0.61% | 2,354,160 |
| 2017-01-24 | 2017-01-20 | 1.000 | 2,370,000 | -14,000 | 0.62% | 2,370,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 2,384,000 | +606,000 | 0.63% | 2,360,160 |
| 2017-01-20 | 2017-01-18 | 1.040 | 1,778,000 | -38,000 | 0.47% | 1,849,120 |
| 2017-01-19 | 2017-01-17 | 1.050 | 1,816,000 | -4,000 | 0.48% | 1,906,800 |
| 2017-01-18 | 2017-01-16 | 1.090 | 1,820,000 | +130,000 | 0.48% | 1,983,800 |
| 2017-01-17 | 2017-01-13 | 1.150 | 1,690,000 | -1,102,000 | 0.44% | 1,943,500 |
| 2017-01-16 | 2017-01-12 | 1.000 | 2,792,000 | +1,100,000 | 0.73% | 2,792,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 1,692,000 | 0.45% | 1,776,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy