History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 370,000 | +0 | 0.08% | 64,010 |
| 2025-10-13 | 2025-10-09 | 0.184 | 370,000 | +0 | 0.08% | 68,080 |
| 2025-10-10 | 2025-10-08 | 0.184 | 370,000 | +0 | 0.08% | 68,080 |
| 2025-10-09 | 2025-10-06 | 0.170 | 370,000 | +0 | 0.08% | 62,900 |
| 2025-10-08 | 2025-10-03 | 0.170 | 370,000 | +0 | 0.08% | 62,900 |
| 2025-10-06 | 2025-10-02 | 0.169 | 370,000 | +0 | 0.08% | 62,530 |
| 2025-10-03 | 2025-09-30 | 0.169 | 370,000 | +0 | 0.08% | 62,530 |
| 2025-10-02 | 2025-09-29 | 0.172 | 370,000 | +0 | 0.08% | 63,640 |
| 2025-09-30 | 2025-09-26 | 0.172 | 370,000 | +0 | 0.08% | 63,640 |
| 2025-09-29 | 2025-09-25 | 0.172 | 370,000 | +0 | 0.08% | 63,640 |
| 2025-09-26 | 2025-09-24 | 0.172 | 370,000 | +0 | 0.08% | 63,640 |
| 2025-09-25 | 2025-09-23 | 0.165 | 370,000 | +0 | 0.08% | 61,050 |
| 2025-09-24 | 2025-09-22 | 0.165 | 370,000 | +0 | 0.08% | 61,050 |
| 2025-09-23 | 2025-09-19 | 0.165 | 370,000 | +0 | 0.08% | 61,050 |
| 2025-09-22 | 2025-09-18 | 0.166 | 370,000 | +0 | 0.08% | 61,420 |
| 2025-09-19 | 2025-09-17 | 0.166 | 370,000 | +0 | 0.08% | 61,420 |
| 2025-09-18 | 2025-09-16 | 0.171 | 370,000 | +0 | 0.08% | 63,270 |
| 2025-09-17 | 2025-09-15 | 0.150 | 370,000 | +0 | 0.08% | 55,500 |
| 2025-09-16 | 2025-09-12 | 0.167 | 370,000 | +0 | 0.08% | 61,790 |
| 2025-09-15 | 2025-09-11 | 0.167 | 370,000 | +0 | 0.08% | 61,790 |
| 2025-09-12 | 2025-09-10 | 0.167 | 370,000 | +0 | 0.08% | 61,790 |
| 2025-09-11 | 2025-09-09 | 0.167 | 370,000 | +0 | 0.08% | 61,790 |
| 2025-09-10 | 2025-09-08 | 0.168 | 370,000 | +0 | 0.08% | 62,160 |
| 2025-09-09 | 2025-09-05 | 0.168 | 370,000 | +0 | 0.08% | 62,160 |
| 2025-09-08 | 2025-09-04 | 0.168 | 370,000 | +0 | 0.08% | 62,160 |
| 2025-09-05 | 2025-09-03 | 0.169 | 370,000 | +0 | 0.08% | 62,530 |
| 2025-09-04 | 2025-09-02 | 0.171 | 370,000 | +0 | 0.08% | 63,270 |
| 2025-09-03 | 2025-09-01 | 0.168 | 370,000 | +0 | 0.08% | 62,160 |
| 2025-09-02 | 2025-08-29 | 0.187 | 370,000 | +0 | 0.08% | 69,190 |
| 2025-09-01 | 2025-08-28 | 0.188 | 370,000 | +0 | 0.08% | 69,560 |
| 2025-08-29 | 2025-08-27 | 0.169 | 370,000 | +0 | 0.08% | 62,530 |
| 2025-08-28 | 2025-08-26 | 0.169 | 370,000 | +0 | 0.08% | 62,530 |
| 2025-08-27 | 2025-08-25 | 0.171 | 370,000 | +0 | 0.08% | 63,270 |
| 2025-08-26 | 2025-08-22 | 0.170 | 370,000 | +0 | 0.08% | 62,900 |
| 2025-08-25 | 2025-08-21 | 0.180 | 370,000 | +0 | 0.08% | 66,600 |
| 2025-08-22 | 2025-08-20 | 0.190 | 370,000 | +0 | 0.08% | 70,300 |
| 2025-08-21 | 2025-08-19 | 0.182 | 370,000 | +0 | 0.08% | 67,340 |
| 2025-08-20 | 2025-08-18 | 0.190 | 370,000 | +0 | 0.08% | 70,300 |
| 2025-08-19 | 2025-08-15 | 0.190 | 370,000 | +0 | 0.08% | 70,300 |
| 2025-08-18 | 2025-08-14 | 0.190 | 370,000 | +0 | 0.08% | 70,300 |
| 2025-08-15 | 2025-08-13 | 0.205 | 370,000 | -20,000 | 0.08% | 75,850 |
| 2025-08-14 | 2025-08-12 | 0.217 | 390,000 | -286,000 | 0.09% | 84,630 |
| 2025-08-13 | 2025-08-11 | 0.197 | 676,000 | -50,000 | 0.15% | 133,172 |
| 2025-07-25 | 2025-07-23 | 0.122 | 726,000 | +32,000 | 0.16% | 88,572 |
| 2025-02-13 | 2025-02-11 | 0.087 | 694,000 | -20,000 | 0.15% | 60,378 |
| 2024-12-27 | 2024-12-20 | 0.138 | 714,000 | -10,000 | 0.16% | 98,532 |
| 2024-11-22 | 2024-11-20 | 0.175 | 724,000 | +336,000 | 0.16% | 126,700 |
| 2024-05-20 | 2024-05-16 | 0.105 | 388,000 | -10,000 | 0.10% | 40,740 |
| 2023-07-12 | 2023-07-10 | 0.148 | 398,000 | -20,000 | 0.10% | 58,904 |
| 2022-11-15 | 2022-11-11 | 0.196 | 418,000 | +20,000 | 0.11% | 81,928 |
| 2022-08-30 | 2022-08-26 | 0.290 | 398,000 | -120,000 | 0.10% | 115,420 |
| 2022-08-29 | 2022-08-25 | 0.154 | 518,000 | -20,000 | 0.14% | 79,772 |
| 2021-11-24 | 2021-11-22 | 0.217 | 538,000 | -14,000 | 0.14% | 116,746 |
| 2021-09-29 | 2021-09-27 | 0.171 | 552,000 | -10,000 | 0.15% | 94,392 |
| 2021-02-05 | 2021-02-03 | 0.265 | 562,000 | +8,000 | 0.15% | 148,930 |
| 2021-01-25 | 2021-01-21 | 0.260 | 554,000 | +40,000 | 0.15% | 144,040 |
| 2020-05-25 | 2020-05-21 | 0.315 | 514,000 | -100,000 | 0.14% | 161,910 |
| 2020-04-27 | 2020-04-23 | 0.265 | 614,000 | -40,000 | 0.16% | 162,710 |
| 2020-04-02 | 2020-03-31 | 0.247 | 654,000 | -40,000 | 0.17% | 161,538 |
| 2020-02-28 | 2020-02-26 | 0.260 | 694,000 | -10,000 | 0.18% | 180,440 |
| 2020-02-03 | 2020-01-30 | 0.270 | 704,000 | -8,000 | 0.19% | 190,080 |
| 2020-01-21 | 2020-01-17 | 0.270 | 712,000 | +22,000 | 0.19% | 192,240 |
| 2019-12-17 | 2019-12-13 | 0.265 | 690,000 | -24,000 | 0.18% | 182,850 |
| 2019-11-21 | 2019-11-19 | 0.290 | 714,000 | -38,000 | 0.19% | 207,060 |
| 2019-11-05 | 2019-11-01 | 0.265 | 752,000 | -66,000 | 0.20% | 199,280 |
| 2019-10-30 | 2019-10-28 | 0.265 | 818,000 | -2,000 | 0.22% | 216,770 |
| 2019-10-24 | 2019-10-22 | 0.265 | 820,000 | -20,000 | 0.22% | 217,300 |
| 2019-10-22 | 2019-10-18 | 0.270 | 840,000 | -34,000 | 0.22% | 226,800 |
| 2019-10-21 | 2019-10-17 | 0.270 | 874,000 | -2,000 | 0.23% | 235,980 |
| 2019-10-18 | 2019-10-16 | 0.270 | 876,000 | -88,000 | 0.23% | 236,520 |
| 2019-10-15 | 2019-10-11 | 0.275 | 964,000 | -100,000 | 0.25% | 265,100 |
| 2019-10-10 | 2019-10-08 | 0.280 | 1,064,000 | -8,000 | 0.28% | 297,920 |
| 2019-07-05 | 2019-07-03 | 0.385 | 1,072,000 | -4,000 | 0.28% | 412,720 |
| 2019-07-03 | 2019-06-28 | 0.380 | 1,076,000 | +40,000 | 0.28% | 408,880 |
| 2019-06-20 | 2019-06-18 | 0.400 | 1,036,000 | -60,000 | 0.27% | 414,400 |
| 2019-06-19 | 2019-06-17 | 0.430 | 1,096,000 | +28,000 | 0.29% | 471,280 |
| 2019-05-30 | 2019-05-28 | 0.350 | 1,068,000 | -24,000 | 0.28% | 373,800 |
| 2019-05-27 | 2019-05-23 | 0.360 | 1,092,000 | -46,000 | 0.29% | 393,120 |
| 2019-05-03 | 2019-04-30 | 0.410 | 1,138,000 | -26,000 | 0.30% | 466,580 |
| 2019-03-05 | 2019-03-01 | 0.445 | 1,164,000 | +50,000 | 0.31% | 517,980 |
| 2019-01-23 | 2019-01-21 | 0.410 | 1,114,000 | +24,000 | 0.29% | 456,740 |
| 2018-12-07 | 2018-12-05 | 0.465 | 1,090,000 | -100,000 | 0.29% | 506,850 |
| 2018-12-04 | 2018-11-30 | 0.520 | 1,190,000 | -80,000 | 0.31% | 618,800 |
| 2018-12-03 | 2018-11-29 | 0.530 | 1,270,000 | +10,000 | 0.33% | 673,100 |
| 2018-11-28 | 2018-11-26 | 0.465 | 1,260,000 | +50,000 | 0.33% | 585,900 |
| 2018-11-27 | 2018-11-23 | 0.480 | 1,210,000 | -100,000 | 0.32% | 580,800 |
| 2018-11-26 | 2018-11-22 | 0.510 | 1,310,000 | +220,000 | 0.34% | 668,100 |
| 2018-11-23 | 2018-11-21 | 0.540 | 1,090,000 | -200,000 | 0.29% | 588,600 |
| 2018-11-19 | 2018-11-15 | 0.385 | 1,290,000 | +30,000 | 0.34% | 496,650 |
| 2018-11-08 | 2018-11-06 | 0.370 | 1,260,000 | +100,000 | 0.33% | 466,200 |
| 2018-10-08 | 2018-10-04 | 0.465 | 1,160,000 | -70,000 | 0.31% | 539,400 |
| 2018-10-02 | 2018-09-27 | 0.530 | 1,230,000 | +44,000 | 0.32% | 651,900 |
| 2018-09-18 | 2018-09-14 | 0.540 | 1,186,000 | +26,000 | 0.31% | 640,440 |
| 2018-08-17 | 2018-08-15 | 0.630 | 1,160,000 | -70,000 | 0.31% | 730,800 |
| 2018-08-09 | 2018-08-07 | 0.710 | 1,230,000 | +70,000 | 0.32% | 873,300 |
| 2018-08-06 | 2018-08-02 | 0.670 | 1,160,000 | -70,000 | 0.31% | 777,200 |
| 2018-08-02 | 2018-07-31 | 0.740 | 1,230,000 | -10,000 | 0.32% | 910,200 |
| 2018-07-30 | 2018-07-26 | 0.760 | 1,240,000 | -8,000 | 0.33% | 942,400 |
| 2018-07-24 | 2018-07-20 | 0.670 | 1,248,000 | -152,000 | 0.33% | 836,160 |
| 2018-07-23 | 2018-07-19 | 0.720 | 1,400,000 | +176,000 | 0.37% | 1,008,000 |
| 2018-07-19 | 2018-07-17 | 0.420 | 1,224,000 | -6,000 | 0.32% | 514,080 |
| 2018-07-16 | 2018-07-12 | 0.440 | 1,230,000 | +14,000 | 0.32% | 541,200 |
| 2018-07-10 | 2018-07-06 | 0.490 | 1,216,000 | +40,000 | 0.32% | 595,840 |
| 2018-07-09 | 2018-07-05 | 0.490 | 1,176,000 | -10,000 | 0.31% | 576,240 |
| 2018-07-06 | 2018-07-04 | 0.500 | 1,186,000 | -30,000 | 0.31% | 593,000 |
| 2018-07-04 | 2018-06-29 | 0.530 | 1,216,000 | +70,000 | 0.32% | 644,480 |
| 2018-06-28 | 2018-06-26 | 0.600 | 1,146,000 | -6,000 | 0.30% | 687,600 |
| 2018-06-25 | 2018-06-21 | 0.620 | 1,152,000 | -8,000 | 0.30% | 714,240 |
| 2018-06-21 | 2018-06-19 | 0.640 | 1,160,000 | -80,000 | 0.31% | 742,400 |
| 2018-06-07 | 2018-06-05 | 0.690 | 1,240,000 | -80,000 | 0.33% | 855,600 |
| 2018-06-05 | 2018-06-01 | 0.730 | 1,320,000 | -30,000 | 0.35% | 963,600 |
| 2018-05-31 | 2018-05-29 | 0.720 | 1,350,000 | -40,000 | 0.36% | 972,000 |
| 2018-05-30 | 2018-05-28 | 0.780 | 1,390,000 | +50,000 | 0.37% | 1,084,200 |
| 2018-05-29 | 2018-05-25 | 0.660 | 1,340,000 | +10,000 | 0.35% | 884,400 |
| 2018-05-28 | 2018-05-24 | 0.670 | 1,330,000 | -50,000 | 0.35% | 891,100 |
| 2018-05-25 | 2018-05-23 | 0.710 | 1,380,000 | +10,000 | 0.36% | 979,800 |
| 2018-05-24 | 2018-05-21 | 0.730 | 1,370,000 | -60,000 | 0.36% | 1,000,100 |
| 2018-05-21 | 2018-05-17 | 0.760 | 1,430,000 | -10,000 | 0.38% | 1,086,800 |
| 2018-05-18 | 2018-05-16 | 0.770 | 1,440,000 | +10,000 | 0.38% | 1,108,800 |
| 2018-05-17 | 2018-05-15 | 0.750 | 1,430,000 | +56,000 | 0.38% | 1,072,500 |
| 2018-05-16 | 2018-05-14 | 0.790 | 1,374,000 | +20,000 | 0.36% | 1,085,460 |
| 2018-05-10 | 2018-05-08 | 0.850 | 1,354,000 | -10,000 | 0.36% | 1,150,900 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,364,000 | +78,000 | 0.36% | 1,213,960 |
| 2018-05-04 | 2018-05-02 | 0.880 | 1,286,000 | +10,000 | 0.34% | 1,131,680 |
| 2018-05-03 | 2018-04-30 | 0.890 | 1,276,000 | +160,000 | 0.34% | 1,135,640 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,116,000 | +246,000 | 0.29% | 1,071,360 |
| 2018-04-30 | 2018-04-26 | 0.810 | 870,000 | +52,000 | 0.23% | 704,700 |
| 2018-04-27 | 2018-04-25 | 1.110 | 818,000 | +92,000 | 0.22% | 907,980 |
| 2018-04-26 | 2018-04-24 | 1.500 | 726,000 | +454,000 | 0.19% | 1,089,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 272,000 | -184,000 | 0.07% | 881,280 |
| 2018-04-24 | 2018-04-20 | 1.890 | 456,000 | +8,000 | 0.12% | 861,840 |
| 2018-04-23 | 2018-04-19 | 1.890 | 448,000 | +20,000 | 0.12% | 846,720 |
| 2018-04-20 | 2018-04-18 | 1.880 | 428,000 | +24,000 | 0.11% | 804,640 |
| 2018-04-19 | 2018-04-17 | 1.880 | 404,000 | +16,000 | 0.11% | 759,520 |
| 2018-04-18 | 2018-04-16 | 1.860 | 388,000 | -10,000 | 0.10% | 721,680 |
| 2018-04-17 | 2018-04-13 | 1.870 | 398,000 | -14,000 | 0.10% | 744,260 |
| 2018-04-16 | 2018-04-12 | 1.920 | 412,000 | -64,000 | 0.11% | 791,040 |
| 2018-04-13 | 2018-04-11 | 1.780 | 476,000 | +74,000 | 0.13% | 847,280 |
| 2018-04-12 | 2018-04-10 | 1.900 | 402,000 | +10,000 | 0.11% | 763,800 |
| 2018-04-11 | 2018-04-09 | 1.830 | 392,000 | +8,000 | 0.10% | 717,360 |
| 2018-04-09 | 2018-04-04 | 1.830 | 384,000 | -64,000 | 0.10% | 702,720 |
| 2018-04-06 | 2018-04-03 | 1.850 | 448,000 | +76,000 | 0.12% | 828,800 |
| 2018-04-04 | 2018-03-29 | 1.840 | 372,000 | -40,000 | 0.10% | 684,480 |
| 2018-04-03 | 2018-03-28 | 1.850 | 412,000 | +16,000 | 0.11% | 762,200 |
| 2018-03-29 | 2018-03-27 | 1.860 | 396,000 | -52,000 | 0.10% | 736,560 |
| 2018-03-28 | 2018-03-26 | 1.910 | 448,000 | -12,000 | 0.12% | 855,680 |
| 2018-03-27 | 2018-03-23 | 1.880 | 460,000 | +168,000 | 0.12% | 864,800 |
| 2018-03-26 | 2018-03-22 | 1.900 | 292,000 | +272,000 | 0.08% | 554,800 |
| 2018-03-23 | 2018-03-21 | 1.780 | 20,000 | +10,000 | 0.01% | 35,600 |
| 2018-03-22 | 2018-03-20 | 1.770 | 10,000 | +10,000 | 0.00% | 17,700 |
| 2018-02-21 | 2018-02-15 | 1.800 | 0 | -48,000 | ||
| 2018-02-14 | 2018-02-12 | 1.780 | 48,000 | -50,000 | 0.01% | 85,440 |
| 2018-02-13 | 2018-02-09 | 1.780 | 98,000 | -100,000 | 0.03% | 174,440 |
| 2018-02-12 | 2018-02-08 | 1.780 | 198,000 | -60,000 | 0.05% | 352,440 |
| 2018-02-05 | 2018-02-01 | 1.680 | 258,000 | +60,000 | 0.07% | 433,440 |
| 2018-01-30 | 2018-01-26 | 1.530 | 198,000 | +48,000 | 0.05% | 302,940 |
| 2018-01-22 | 2018-01-18 | 1.530 | 150,000 | -30,000 | 0.04% | 229,500 |
| 2018-01-18 | 2018-01-16 | 1.490 | 180,000 | -10,000 | 0.05% | 268,200 |
| 2017-12-28 | 2017-12-22 | 1.430 | 190,000 | +12,000 | 0.05% | 271,700 |
| 2017-12-20 | 2017-12-18 | 1.580 | 178,000 | +10,000 | 0.05% | 281,240 |
| 2017-12-08 | 2017-12-06 | 1.530 | 168,000 | +20,000 | 0.04% | 257,040 |
| 2017-12-01 | 2017-11-29 | 1.710 | 148,000 | -4,000 | 0.04% | 253,080 |
| 2017-11-30 | 2017-11-28 | 1.590 | 152,000 | -30,000 | 0.04% | 241,680 |
| 2017-11-24 | 2017-11-22 | 1.360 | 182,000 | -20,000 | 0.05% | 247,520 |
| 2017-11-22 | 2017-11-20 | 1.300 | 202,000 | -30,000 | 0.05% | 262,600 |
| 2017-11-21 | 2017-11-17 | 1.290 | 232,000 | +8,000 | 0.06% | 299,280 |
| 2017-11-20 | 2017-11-16 | 1.350 | 224,000 | -10,000 | 0.06% | 302,400 |
| 2017-11-17 | 2017-11-15 | 1.300 | 234,000 | -2,000 | 0.06% | 304,200 |
| 2017-11-16 | 2017-11-14 | 1.420 | 236,000 | +16,000 | 0.06% | 335,120 |
| 2017-11-15 | 2017-11-13 | 1.500 | 220,000 | -64,000 | 0.06% | 330,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 284,000 | -50,000 | 0.07% | 372,040 |
| 2017-11-13 | 2017-11-09 | 1.210 | 334,000 | -20,000 | 0.09% | 404,140 |
| 2017-11-07 | 2017-11-03 | 1.150 | 354,000 | -10,000 | 0.09% | 407,100 |
| 2017-11-03 | 2017-11-01 | 1.160 | 364,000 | -20,000 | 0.10% | 422,240 |
| 2017-11-01 | 2017-10-30 | 1.120 | 384,000 | +12,000 | 0.10% | 430,080 |
| 2017-10-26 | 2017-10-24 | 1.210 | 372,000 | +50,000 | 0.10% | 450,120 |
| 2017-10-18 | 2017-10-16 | 1.100 | 322,000 | +18,000 | 0.08% | 354,200 |
| 2017-09-26 | 2017-09-22 | 1.120 | 304,000 | -18,000 | 0.08% | 340,480 |
| 2017-09-25 | 2017-09-21 | 1.030 | 322,000 | +18,000 | 0.08% | 331,660 |
| 2017-09-04 | 2017-08-31 | 1.060 | 304,000 | -14,000 | 0.08% | 322,240 |
| 2017-09-01 | 2017-08-30 | 0.980 | 318,000 | -10,000 | 0.08% | 311,640 |
| 2017-08-31 | 2017-08-29 | 0.970 | 328,000 | -50,000 | 0.09% | 318,160 |
| 2017-08-22 | 2017-08-18 | 0.930 | 378,000 | -50,000 | 0.10% | 351,540 |
| 2017-08-21 | 2017-08-17 | 0.910 | 428,000 | -70,000 | 0.11% | 389,480 |
| 2017-08-01 | 2017-07-28 | 0.790 | 498,000 | +8,000 | 0.13% | 393,420 |
| 2017-07-28 | 2017-07-26 | 0.800 | 490,000 | +16,000 | 0.13% | 392,000 |
| 2017-07-14 | 2017-07-12 | 0.800 | 474,000 | +36,000 | 0.12% | 379,200 |
| 2017-07-13 | 2017-07-11 | 0.840 | 438,000 | +20,000 | 0.12% | 367,920 |
| 2017-07-12 | 2017-07-10 | 0.800 | 418,000 | +20,000 | 0.11% | 334,400 |
| 2017-07-11 | 2017-07-07 | 0.800 | 398,000 | +20,000 | 0.10% | 318,400 |
| 2017-06-30 | 2017-06-28 | 0.840 | 378,000 | +20,000 | 0.10% | 317,520 |
| 2017-06-29 | 2017-06-27 | 0.880 | 358,000 | +90,000 | 0.09% | 315,040 |
| 2017-06-28 | 2017-06-26 | 0.950 | 268,000 | +20,000 | 0.07% | 254,600 |
| 2017-06-27 | 2017-06-23 | 0.980 | 248,000 | +16,000 | 0.07% | 243,040 |
| 2017-06-26 | 2017-06-22 | 0.980 | 232,000 | +36,000 | 0.06% | 227,360 |
| 2017-06-22 | 2017-06-20 | 0.980 | 196,000 | +8,000 | 0.05% | 192,080 |
| 2017-06-21 | 2017-06-19 | 0.980 | 188,000 | +20,000 | 0.05% | 184,240 |
| 2017-06-20 | 2017-06-16 | 1.000 | 168,000 | +20,000 | 0.04% | 168,000 |
| 2017-06-16 | 2017-06-14 | 0.990 | 148,000 | +56,000 | 0.04% | 146,520 |
| 2017-06-15 | 2017-06-13 | 0.990 | 92,000 | +28,000 | 0.02% | 91,080 |
| 2017-06-14 | 2017-06-12 | 1.000 | 64,000 | +26,000 | 0.02% | 64,000 |
| 2017-05-02 | 2017-04-27 | 1.000 | 38,000 | -40,000 | 0.01% | 38,000 |
| 2017-03-27 | 2017-03-23 | 1.020 | 78,000 | +10,000 | 0.02% | 79,560 |
| 2017-03-15 | 2017-03-13 | 1.020 | 68,000 | -30,000 | 0.02% | 69,360 |
| 2017-03-09 | 2017-03-07 | 1.040 | 98,000 | -14,000 | 0.03% | 101,920 |
| 2017-02-27 | 2017-02-23 | 1.030 | 112,000 | -100,000 | 0.03% | 115,360 |
| 2017-02-24 | 2017-02-22 | 1.040 | 212,000 | +30,000 | 0.06% | 220,480 |
| 2017-02-23 | 2017-02-21 | 1.070 | 182,000 | -30,000 | 0.05% | 194,740 |
| 2017-02-14 | 2017-02-10 | 1.080 | 212,000 | +30,000 | 0.06% | 228,960 |
| 2017-02-13 | 2017-02-09 | 1.070 | 182,000 | -6,000 | 0.05% | 194,740 |
| 2017-02-10 | 2017-02-08 | 1.110 | 188,000 | -36,000 | 0.05% | 208,680 |
| 2017-02-03 | 2017-02-01 | 1.050 | 224,000 | -300,000 | 0.06% | 235,200 |
| 2017-02-02 | 2017-01-27 | 1.010 | 524,000 | +200,000 | 0.14% | 529,240 |
| 2017-02-01 | 2017-01-25 | 1.010 | 324,000 | +100,000 | 0.09% | 327,240 |
| 2017-01-25 | 2017-01-23 | 1.020 | 224,000 | -210,000 | 0.06% | 228,480 |
| 2017-01-24 | 2017-01-20 | 1.000 | 434,000 | +100,000 | 0.11% | 434,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 334,000 | +100,000 | 0.09% | 330,660 |
| 2017-01-20 | 2017-01-18 | 1.040 | 234,000 | -8,000 | 0.06% | 243,360 |
| 2017-01-18 | 2017-01-16 | 1.090 | 242,000 | +16,000 | 0.06% | 263,780 |
| 2017-01-17 | 2017-01-13 | 1.150 | 226,000 | -250,000 | 0.06% | 259,900 |
| 2017-01-16 | 2017-01-12 | 1.000 | 476,000 | +200,000 | 0.13% | 476,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 276,000 | 0.07% | 289,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy