History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 15,362,000 | +0 | 3.37% | 2,657,626 |
| 2025-10-13 | 2025-10-09 | 0.184 | 15,362,000 | +0 | 3.37% | 2,826,608 |
| 2025-10-10 | 2025-10-08 | 0.184 | 15,362,000 | +0 | 3.37% | 2,826,608 |
| 2025-10-09 | 2025-10-06 | 0.170 | 15,362,000 | +0 | 3.37% | 2,611,540 |
| 2025-10-08 | 2025-10-03 | 0.170 | 15,362,000 | -300,000 | 3.37% | 2,611,540 |
| 2025-09-17 | 2025-09-15 | 0.150 | 15,662,000 | -2,000 | 3.43% | 2,349,300 |
| 2025-08-27 | 2025-08-25 | 0.171 | 15,664,000 | -100,000 | 3.44% | 2,678,544 |
| 2025-08-25 | 2025-08-21 | 0.180 | 15,764,000 | -2,000 | 3.46% | 2,837,520 |
| 2025-08-21 | 2025-08-19 | 0.182 | 15,766,000 | -2,000 | 3.46% | 2,869,412 |
| 2025-08-20 | 2025-08-18 | 0.190 | 15,768,000 | -20,000 | 3.46% | 2,995,920 |
| 2025-08-14 | 2025-08-12 | 0.217 | 15,788,000 | +80,000 | 3.46% | 3,425,996 |
| 2025-08-13 | 2025-08-11 | 0.197 | 15,708,000 | -14,000 | 3.44% | 3,094,476 |
| 2025-08-01 | 2025-07-30 | 0.122 | 15,722,000 | -2,000 | 3.45% | 1,918,084 |
| 2025-07-25 | 2025-07-23 | 0.122 | 15,724,000 | -60,000 | 3.45% | 1,918,328 |
| 2025-07-22 | 2025-07-18 | 0.110 | 15,784,000 | -12,000 | 3.46% | 1,736,240 |
| 2025-07-18 | 2025-07-16 | 0.092 | 15,796,000 | -8,000 | 3.46% | 1,453,232 |
| 2025-07-02 | 2025-06-27 | 0.110 | 15,804,000 | -254,000 | 3.47% | 1,738,440 |
| 2025-06-27 | 2025-06-25 | 0.110 | 16,058,000 | -18,000 | 3.52% | 1,766,380 |
| 2025-05-23 | 2025-05-21 | 0.092 | 16,076,000 | -2,000 | 3.53% | 1,478,992 |
| 2025-05-06 | 2025-04-30 | 0.104 | 16,078,000 | -2,000 | 3.53% | 1,672,112 |
| 2025-05-02 | 2025-04-29 | 0.100 | 16,080,000 | -2,000 | 3.53% | 1,608,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 16,082,000 | -2,000 | 3.53% | 1,608,200 |
| 2025-04-03 | 2025-04-01 | 0.116 | 16,084,000 | -2,000 | 3.53% | 1,865,744 |
| 2025-03-31 | 2025-03-27 | 0.129 | 16,086,000 | -2,000 | 3.53% | 2,075,094 |
| 2025-03-21 | 2025-03-19 | 0.120 | 16,088,000 | -2,000 | 3.53% | 1,930,560 |
| 2025-03-20 | 2025-03-18 | 0.128 | 16,090,000 | -10,000 | 3.53% | 2,059,520 |
| 2025-02-27 | 2025-02-25 | 0.098 | 16,100,000 | -2,000 | 3.53% | 1,577,800 |
| 2025-02-04 | 2025-01-28 | 0.107 | 16,102,000 | -2,000 | 3.53% | 1,722,914 |
| 2025-02-03 | 2025-01-24 | 0.090 | 16,104,000 | -10,000 | 3.53% | 1,449,360 |
| 2025-01-22 | 2025-01-20 | 0.093 | 16,114,000 | -30,000 | 3.53% | 1,498,602 |
| 2025-01-14 | 2025-01-10 | 0.089 | 16,144,000 | -40,000 | 3.54% | 1,436,816 |
| 2025-01-06 | 2025-01-02 | 0.110 | 16,184,000 | -2,000 | 3.55% | 1,780,240 |
| 2024-12-30 | 2024-12-24 | 0.130 | 16,186,000 | +80,000 | 3.55% | 2,104,180 |
| 2024-12-20 | 2024-12-18 | 0.150 | 16,106,000 | +190,000 | 3.53% | 2,415,900 |
| 2024-12-18 | 2024-12-16 | 0.146 | 15,916,000 | -14,000 | 3.49% | 2,323,736 |
| 2024-12-13 | 2024-12-11 | 0.133 | 15,930,000 | -2,000 | 3.49% | 2,118,690 |
| 2024-12-10 | 2024-12-06 | 0.140 | 15,932,000 | -2,000 | 3.49% | 2,230,480 |
| 2024-12-09 | 2024-12-05 | 0.136 | 15,934,000 | -2,000 | 3.49% | 2,167,024 |
| 2024-12-06 | 2024-12-04 | 0.149 | 15,936,000 | +26,000 | 3.49% | 2,374,464 |
| 2024-12-03 | 2024-11-29 | 0.169 | 15,910,000 | +40,000 | 3.49% | 2,688,790 |
| 2024-11-26 | 2024-11-22 | 0.170 | 15,870,000 | +32,000 | 3.48% | 2,697,900 |
| 2024-11-22 | 2024-11-20 | 0.175 | 15,838,000 | -2,000 | 3.47% | 2,771,650 |
| 2024-11-18 | 2024-11-14 | 0.186 | 15,840,000 | +330,000 | 3.47% | 2,946,240 |
| 2024-11-13 | 2024-11-11 | 0.191 | 15,510,000 | -14,000 | 3.40% | 2,962,410 |
| 2024-11-12 | 2024-11-08 | 0.186 | 15,524,000 | +50,000 | 3.40% | 2,887,464 |
| 2024-11-11 | 2024-11-07 | 0.188 | 15,474,000 | -16,000 | 3.39% | 2,909,112 |
| 2024-11-07 | 2024-11-05 | 0.184 | 15,490,000 | -30,000 | 3.40% | 2,850,160 |
| 2024-11-06 | 2024-11-04 | 0.190 | 15,520,000 | -454,000 | 3.40% | 2,948,800 |
| 2024-11-04 | 2024-10-31 | 0.147 | 15,974,000 | -230,000 | 3.50% | 2,348,178 |
| 2024-10-31 | 2024-10-29 | 0.135 | 16,204,000 | +120,000 | 3.55% | 2,187,540 |
| 2024-10-25 | 2024-10-23 | 0.125 | 16,084,000 | +66,000 | 4.23% | 2,010,500 |
| 2024-10-23 | 2024-10-21 | 0.134 | 16,018,000 | +30,000 | 4.22% | 2,146,412 |
| 2024-10-18 | 2024-10-16 | 0.134 | 15,988,000 | -18,000 | 4.21% | 2,142,392 |
| 2024-10-17 | 2024-10-15 | 0.122 | 16,006,000 | +30,000 | 4.21% | 1,952,732 |
| 2024-10-16 | 2024-10-14 | 0.127 | 15,976,000 | -74,000 | 4.20% | 2,028,952 |
| 2024-10-15 | 2024-10-10 | 0.133 | 16,050,000 | -178,000 | 4.22% | 2,134,650 |
| 2024-10-09 | 2024-10-07 | 0.126 | 16,228,000 | +18,000 | 4.27% | 2,044,728 |
| 2024-10-04 | 2024-10-02 | 0.089 | 16,210,000 | -48,000 | 4.27% | 1,442,690 |
| 2024-09-13 | 2024-09-11 | 0.086 | 16,258,000 | -20,000 | 4.28% | 1,398,188 |
| 2024-07-31 | 2024-07-29 | 0.091 | 16,278,000 | -114,000 | 4.28% | 1,481,298 |
| 2024-07-25 | 2024-07-23 | 0.084 | 16,392,000 | -750,000 | 4.31% | 1,376,928 |
| 2024-07-04 | 2024-07-02 | 0.100 | 17,142,000 | +6,000 | 4.51% | 1,714,200 |
| 2024-05-29 | 2024-05-27 | 0.105 | 17,136,000 | +264,000 | 4.51% | 1,799,280 |
| 2024-05-20 | 2024-05-16 | 0.105 | 16,872,000 | -30,000 | 4.44% | 1,771,560 |
| 2024-05-02 | 2024-04-29 | 0.095 | 16,902,000 | +2,000 | 4.45% | 1,605,690 |
| 2024-04-30 | 2024-04-26 | 0.095 | 16,900,000 | +2,000 | 4.45% | 1,605,500 |
| 2024-04-24 | 2024-04-22 | 0.085 | 16,898,000 | -1,000,000 | 4.45% | 1,436,330 |
| 2024-03-19 | 2024-03-15 | 0.091 | 17,898,000 | -6,000 | 4.71% | 1,628,718 |
| 2024-03-18 | 2024-03-14 | 0.090 | 17,904,000 | +22,000 | 4.71% | 1,611,360 |
| 2024-02-20 | 2024-02-16 | 0.100 | 17,882,000 | +100,000 | 4.71% | 1,788,200 |
| 2024-01-29 | 2024-01-25 | 0.092 | 17,782,000 | -150,000 | 4.68% | 1,635,944 |
| 2023-11-24 | 2023-11-22 | 0.111 | 17,932,000 | -50,000 | 4.72% | 1,990,452 |
| 2023-11-23 | 2023-11-21 | 0.113 | 17,982,000 | -28,000 | 4.73% | 2,031,966 |
| 2023-11-17 | 2023-11-15 | 0.124 | 18,010,000 | -200,000 | 4.74% | 2,233,240 |
| 2023-11-07 | 2023-11-03 | 0.115 | 18,210,000 | -50,000 | 4.79% | 2,094,150 |
| 2023-11-01 | 2023-10-30 | 0.129 | 18,260,000 | -118,000 | 4.81% | 2,355,540 |
| 2023-10-19 | 2023-10-17 | 0.121 | 18,378,000 | -40,000 | 4.84% | 2,223,738 |
| 2023-10-16 | 2023-10-12 | 0.122 | 18,418,000 | -100,000 | 4.85% | 2,246,996 |
| 2023-10-04 | 2023-09-29 | 0.150 | 18,518,000 | -2,000 | 4.87% | 2,777,700 |
| 2023-09-19 | 2023-09-15 | 0.126 | 18,520,000 | -10,000 | 4.87% | 2,333,520 |
| 2023-09-05 | 2023-08-31 | 0.140 | 18,530,000 | -34,000 | 4.88% | 2,594,200 |
| 2023-08-14 | 2023-08-10 | 0.125 | 18,564,000 | -200,000 | 4.89% | 2,320,500 |
| 2023-07-04 | 2023-06-30 | 0.117 | 18,764,000 | -8,000 | 4.94% | 2,195,388 |
| 2023-06-15 | 2023-06-13 | 0.131 | 18,772,000 | -20,000 | 4.94% | 2,459,132 |
| 2023-06-07 | 2023-06-05 | 0.139 | 18,792,000 | +36,000 | 4.95% | 2,612,088 |
| 2023-05-05 | 2023-05-03 | 0.142 | 18,756,000 | -10,000 | 4.94% | 2,663,352 |
| 2023-05-04 | 2023-05-02 | 0.165 | 18,766,000 | +6,000 | 4.94% | 3,096,390 |
| 2023-02-16 | 2023-02-14 | 0.169 | 18,760,000 | -10,000 | 4.94% | 3,170,440 |
| 2023-02-10 | 2023-02-08 | 0.196 | 18,770,000 | -6,000 | 4.94% | 3,678,920 |
| 2022-12-19 | 2022-12-15 | 0.177 | 18,776,000 | +5,262,000 | 4.94% | 3,323,352 |
| 2022-10-26 | 2022-10-24 | 0.164 | 13,514,000 | -380,000 | 3.56% | 2,216,296 |
| 2022-10-14 | 2022-10-12 | 0.166 | 13,894,000 | -100,000 | 3.66% | 2,306,404 |
| 2022-10-07 | 2022-10-05 | 0.166 | 13,994,000 | -2,000 | 3.68% | 2,323,004 |
| 2022-10-03 | 2022-09-29 | 0.154 | 13,996,000 | -30,000 | 3.68% | 2,155,384 |
| 2022-09-30 | 2022-09-28 | 0.169 | 14,026,000 | -100,000 | 3.69% | 2,370,394 |
| 2022-09-20 | 2022-09-16 | 0.174 | 14,126,000 | -50,000 | 3.72% | 2,457,924 |
| 2022-09-07 | 2022-09-05 | 0.198 | 14,176,000 | -100,000 | 3.73% | 2,806,848 |
| 2022-09-02 | 2022-08-31 | 0.222 | 14,276,000 | +50,000 | 3.76% | 3,169,272 |
| 2022-09-01 | 2022-08-30 | 0.213 | 14,226,000 | -164,000 | 3.74% | 3,030,138 |
| 2022-08-31 | 2022-08-29 | 0.236 | 14,390,000 | -402,000 | 3.79% | 3,396,040 |
| 2022-08-30 | 2022-08-26 | 0.290 | 14,792,000 | -356,000 | 3.89% | 4,289,680 |
| 2022-08-17 | 2022-08-15 | 0.169 | 15,148,000 | -268,000 | 3.99% | 2,560,012 |
| 2022-08-12 | 2022-08-10 | 0.108 | 15,416,000 | -40,000 | 4.06% | 1,664,928 |
| 2022-08-01 | 2022-07-28 | 0.119 | 15,456,000 | -20,000 | 4.07% | 1,839,264 |
| 2022-07-26 | 2022-07-22 | 0.130 | 15,476,000 | +48,000 | 4.07% | 2,011,880 |
| 2022-07-12 | 2022-07-08 | 0.122 | 15,428,000 | -60,000 | 4.06% | 1,882,216 |
| 2022-06-29 | 2022-06-27 | 0.135 | 15,488,000 | +128,000 | 4.08% | 2,090,880 |
| 2022-06-21 | 2022-06-17 | 0.145 | 15,360,000 | -2,000 | 4.04% | 2,227,200 |
| 2022-05-18 | 2022-05-16 | 0.135 | 15,362,000 | +2,000 | 4.04% | 2,073,870 |
| 2022-04-20 | 2022-04-14 | 0.124 | 15,360,000 | +80,000 | 4.04% | 1,904,640 |
| 2022-04-04 | 2022-03-31 | 0.128 | 15,280,000 | -40,000 | 4.02% | 1,955,840 |
| 2022-02-10 | 2022-02-08 | 0.146 | 15,320,000 | -2,000 | 4.03% | 2,236,720 |
| 2022-02-07 | 2022-01-31 | 0.154 | 15,322,000 | -16,000 | 4.03% | 2,359,588 |
| 2022-01-26 | 2022-01-24 | 0.170 | 15,338,000 | -68,000 | 4.04% | 2,607,460 |
| 2022-01-25 | 2022-01-21 | 0.170 | 15,406,000 | -2,000 | 4.05% | 2,619,020 |
| 2022-01-17 | 2022-01-13 | 0.162 | 15,408,000 | -24,000 | 4.05% | 2,496,096 |
| 2022-01-07 | 2022-01-05 | 0.170 | 15,432,000 | -72,000 | 4.06% | 2,623,440 |
| 2021-12-06 | 2021-12-02 | 0.200 | 15,504,000 | -2,000 | 4.08% | 3,100,800 |
| 2021-11-17 | 2021-11-15 | 0.193 | 15,506,000 | +40,000 | 4.08% | 2,992,658 |
| 2021-11-11 | 2021-11-09 | 0.227 | 15,466,000 | -6,000 | 4.07% | 3,510,782 |
| 2021-11-08 | 2021-11-04 | 0.220 | 15,472,000 | -86,000 | 4.07% | 3,403,840 |
| 2021-10-22 | 2021-10-20 | 0.214 | 15,558,000 | -100,000 | 4.09% | 3,329,412 |
| 2021-10-11 | 2021-10-07 | 0.200 | 15,658,000 | -100,000 | 4.12% | 3,131,600 |
| 2021-08-24 | 2021-08-20 | 0.209 | 15,758,000 | -36,000 | 4.15% | 3,293,422 |
| 2021-08-19 | 2021-08-17 | 0.200 | 15,794,000 | -20,000 | 4.16% | 3,158,800 |
| 2021-08-09 | 2021-08-05 | 0.194 | 15,814,000 | +12,000 | 4.16% | 3,067,916 |
| 2021-07-22 | 2021-07-20 | 0.228 | 15,802,000 | +6,000 | 4.16% | 3,602,856 |
| 2021-07-21 | 2021-07-19 | 0.214 | 15,796,000 | -20,000 | 4.16% | 3,380,344 |
| 2021-07-19 | 2021-07-15 | 0.225 | 15,816,000 | +322,000 | 4.16% | 3,558,600 |
| 2021-07-13 | 2021-07-09 | 0.226 | 15,494,000 | +82,000 | 4.08% | 3,501,644 |
| 2021-07-08 | 2021-07-06 | 0.250 | 15,412,000 | -2,000 | 4.06% | 3,853,000 |
| 2021-06-24 | 2021-06-22 | 0.216 | 15,414,000 | -24,000 | 4.06% | 3,329,424 |
| 2021-06-23 | 2021-06-21 | 0.216 | 15,438,000 | -34,000 | 4.06% | 3,334,608 |
| 2021-06-15 | 2021-06-10 | 0.210 | 15,472,000 | +2,000 | 4.07% | 3,249,120 |
| 2021-05-17 | 2021-05-13 | 0.230 | 15,470,000 | -160,000 | 4.07% | 3,558,100 |
| 2021-05-06 | 2021-05-04 | 0.240 | 15,630,000 | -50,000 | 4.11% | 3,751,200 |
| 2021-05-05 | 2021-05-03 | 0.245 | 15,680,000 | -16,000 | 4.13% | 3,841,600 |
| 2021-05-04 | 2021-04-30 | 0.240 | 15,696,000 | +40,000 | 4.13% | 3,767,040 |
| 2021-04-29 | 2021-04-27 | 0.245 | 15,656,000 | -50,000 | 4.12% | 3,835,720 |
| 2021-04-28 | 2021-04-26 | 0.250 | 15,706,000 | -100,000 | 4.13% | 3,926,500 |
| 2021-04-08 | 2021-04-01 | 0.250 | 15,806,000 | -4,000 | 4.16% | 3,951,500 |
| 2021-04-07 | 2021-03-31 | 0.240 | 15,810,000 | -4,000 | 4.16% | 3,794,400 |
| 2021-03-29 | 2021-03-25 | 0.250 | 15,814,000 | -12,000 | 4.16% | 3,953,500 |
| 2021-03-17 | 2021-03-15 | 0.250 | 15,826,000 | -40,000 | 4.16% | 3,956,500 |
| 2021-03-15 | 2021-03-11 | 0.250 | 15,866,000 | +20,000 | 4.18% | 3,966,500 |
| 2021-03-10 | 2021-03-08 | 0.250 | 15,846,000 | -100,000 | 4.17% | 3,961,500 |
| 2021-03-05 | 2021-03-03 | 0.260 | 15,946,000 | -20,000 | 4.20% | 4,145,960 |
| 2021-03-04 | 2021-03-02 | 0.255 | 15,966,000 | -212,000 | 4.20% | 4,071,330 |
| 2021-03-03 | 2021-03-01 | 0.255 | 16,178,000 | -100,000 | 4.26% | 4,125,390 |
| 2021-02-24 | 2021-02-22 | 0.250 | 16,278,000 | -80,000 | 4.28% | 4,069,500 |
| 2021-02-19 | 2021-02-17 | 0.265 | 16,358,000 | -24,000 | 4.30% | 4,334,870 |
| 2021-02-17 | 2021-02-11 | 0.255 | 16,382,000 | -50,000 | 4.31% | 4,177,410 |
| 2021-02-16 | 2021-02-09 | 0.265 | 16,432,000 | -400,000 | 4.32% | 4,354,480 |
| 2021-02-10 | 2021-02-08 | 0.255 | 16,832,000 | -26,000 | 4.43% | 4,292,160 |
| 2021-02-05 | 2021-02-03 | 0.265 | 16,858,000 | -80,000 | 4.44% | 4,467,370 |
| 2021-01-18 | 2021-01-14 | 0.255 | 16,938,000 | +26,000 | 4.46% | 4,319,190 |
| 2021-01-15 | 2021-01-13 | 0.255 | 16,912,000 | +10,000 | 4.45% | 4,312,560 |
| 2021-01-05 | 2020-12-31 | 0.260 | 16,902,000 | -16,000 | 4.45% | 4,394,520 |
| 2020-12-30 | 2020-12-28 | 0.246 | 16,918,000 | -100,000 | 4.45% | 4,161,828 |
| 2020-12-14 | 2020-12-10 | 0.260 | 17,018,000 | +40,000 | 4.48% | 4,424,680 |
| 2020-11-26 | 2020-11-24 | 0.248 | 16,978,000 | -80,000 | 4.47% | 4,210,544 |
| 2020-11-24 | 2020-11-20 | 0.250 | 17,058,000 | +70,000 | 4.49% | 4,264,500 |
| 2020-11-23 | 2020-11-19 | 0.245 | 16,988,000 | -30,000 | 4.47% | 4,162,060 |
| 2020-11-19 | 2020-11-17 | 0.255 | 17,018,000 | -508,000 | 4.48% | 4,339,590 |
| 2020-11-11 | 2020-11-09 | 0.275 | 17,526,000 | +44,000 | 4.61% | 4,819,650 |
| 2020-11-09 | 2020-11-05 | 0.260 | 17,482,000 | -16,000 | 4.60% | 4,545,320 |
| 2020-11-04 | 2020-11-02 | 0.270 | 17,498,000 | -100,000 | 4.60% | 4,724,460 |
| 2020-11-03 | 2020-10-30 | 0.290 | 17,598,000 | -80,000 | 4.63% | 5,103,420 |
| 2020-10-23 | 2020-10-21 | 0.245 | 17,678,000 | -2,000 | 4.65% | 4,331,110 |
| 2020-10-22 | 2020-10-20 | 0.245 | 17,680,000 | -2,000 | 4.65% | 4,331,600 |
| 2020-10-20 | 2020-10-16 | 0.245 | 17,682,000 | +100,000 | 4.65% | 4,332,090 |
| 2020-10-16 | 2020-10-14 | 0.260 | 17,582,000 | +20,000 | 4.63% | 4,571,320 |
| 2020-10-09 | 2020-10-07 | 0.250 | 17,562,000 | -156,000 | 4.62% | 4,390,500 |
| 2020-09-23 | 2020-09-21 | 0.255 | 17,718,000 | -40,000 | 4.66% | 4,518,090 |
| 2020-09-15 | 2020-09-11 | 0.255 | 17,758,000 | -20,000 | 4.67% | 4,528,290 |
| 2020-08-20 | 2020-08-18 | 0.255 | 17,778,000 | -24,000 | 4.68% | 4,533,390 |
| 2020-08-11 | 2020-08-07 | 0.250 | 17,802,000 | +12,000 | 4.68% | 4,450,500 |
| 2020-07-23 | 2020-07-21 | 0.280 | 17,790,000 | -20,000 | 4.68% | 4,981,200 |
| 2020-07-21 | 2020-07-17 | 0.265 | 17,810,000 | -24,000 | 4.69% | 4,719,650 |
| 2020-07-17 | 2020-07-15 | 0.265 | 17,834,000 | -8,000 | 4.69% | 4,726,010 |
| 2020-07-15 | 2020-07-13 | 0.232 | 17,842,000 | -60,000 | 4.70% | 4,139,344 |
| 2020-07-14 | 2020-07-10 | 0.249 | 17,902,000 | -120,000 | 4.71% | 4,457,598 |
| 2020-07-08 | 2020-07-06 | 0.280 | 18,022,000 | +30,000 | 4.74% | 5,046,160 |
| 2020-07-06 | 2020-07-02 | 0.280 | 17,992,000 | +100,000 | 4.73% | 5,037,760 |
| 2020-06-29 | 2020-06-24 | 0.380 | 17,892,000 | -4,000 | 4.71% | 6,798,960 |
| 2020-06-26 | 2020-06-23 | 0.360 | 17,896,000 | -8,000 | 4.71% | 6,442,560 |
| 2020-06-11 | 2020-06-09 | 0.380 | 17,904,000 | -20,000 | 4.71% | 6,803,520 |
| 2020-06-10 | 2020-06-08 | 0.370 | 17,924,000 | -2,000 | 4.72% | 6,631,880 |
| 2020-06-09 | 2020-06-05 | 0.360 | 17,926,000 | +4,000 | 4.72% | 6,453,360 |
| 2020-06-08 | 2020-06-04 | 0.350 | 17,922,000 | +14,000 | 4.72% | 6,272,700 |
| 2020-06-01 | 2020-05-28 | 0.320 | 17,908,000 | -30,000 | 4.71% | 5,730,560 |
| 2020-05-27 | 2020-05-25 | 0.315 | 17,938,000 | -50,000 | 4.72% | 5,650,470 |
| 2020-05-19 | 2020-05-15 | 0.325 | 17,988,000 | -180,000 | 4.73% | 5,846,100 |
| 2020-05-18 | 2020-05-14 | 0.325 | 18,168,000 | -20,000 | 4.78% | 5,904,600 |
| 2020-05-15 | 2020-05-13 | 0.320 | 18,188,000 | +100,000 | 4.79% | 5,820,160 |
| 2020-05-13 | 2020-05-11 | 0.315 | 18,088,000 | -10,000 | 4.76% | 5,697,720 |
| 2020-05-12 | 2020-05-08 | 0.305 | 18,098,000 | -90,000 | 4.76% | 5,519,890 |
| 2020-05-11 | 2020-05-07 | 0.285 | 18,188,000 | -14,000 | 4.79% | 5,183,580 |
| 2020-05-05 | 2020-04-29 | 0.290 | 18,202,000 | -394,000 | 4.79% | 5,278,580 |
| 2020-04-21 | 2020-04-17 | 0.265 | 18,596,000 | -2,000 | 4.89% | 4,927,940 |
| 2020-04-20 | 2020-04-16 | 0.265 | 18,598,000 | -2,000 | 4.89% | 4,928,470 |
| 2020-04-17 | 2020-04-15 | 0.265 | 18,600,000 | -62,000 | 4.89% | 4,929,000 |
| 2020-04-09 | 2020-04-07 | 0.246 | 18,662,000 | -46,000 | 4.91% | 4,590,852 |
| 2020-04-07 | 2020-04-03 | 0.248 | 18,708,000 | -100,000 | 4.92% | 4,639,584 |
| 2020-03-31 | 2020-03-27 | 0.250 | 18,808,000 | -12,000 | 4.95% | 4,702,000 |
| 2020-03-30 | 2020-03-26 | 0.250 | 18,820,000 | -22,000 | 4.95% | 4,705,000 |
| 2020-03-27 | 2020-03-25 | 0.246 | 18,842,000 | -16,000 | 4.96% | 4,635,132 |
| 2020-03-23 | 2020-03-19 | 0.241 | 18,858,000 | -12,000 | 4.96% | 4,544,778 |
| 2020-03-17 | 2020-03-13 | 0.250 | 18,870,000 | +200,000 | 4.97% | 4,717,500 |
| 2020-03-16 | 2020-03-12 | 0.250 | 18,670,000 | -218,000 | 4.91% | 4,667,500 |
| 2020-03-12 | 2020-03-10 | 0.255 | 18,888,000 | -160,000 | 4.97% | 4,816,440 |
| 2020-03-11 | 2020-03-09 | 0.255 | 19,048,000 | -182,000 | 5.01% | 4,857,240 |
| 2020-02-14 | 2020-02-12 | 0.260 | 19,230,000 | -140,000 | 5.06% | 4,999,800 |
| 2020-02-10 | 2020-02-06 | 0.275 | 19,370,000 | -40,000 | 5.10% | 5,326,750 |
| 2020-02-06 | 2020-02-04 | 0.275 | 19,410,000 | +182,000 | 5.11% | 5,337,750 |
| 2020-02-05 | 2020-02-03 | 0.265 | 19,228,000 | +82,000 | 5.06% | 5,095,420 |
| 2020-01-29 | 2020-01-22 | 0.270 | 19,146,000 | +50,000 | 5.04% | 5,169,420 |
| 2020-01-21 | 2020-01-17 | 0.270 | 19,096,000 | -36,000 | 5.03% | 5,155,920 |
| 2020-01-20 | 2020-01-16 | 0.270 | 19,132,000 | +100,000 | 5.03% | 5,165,640 |
| 2020-01-17 | 2020-01-15 | 0.275 | 19,032,000 | +90,000 | 5.01% | 5,233,800 |
| 2020-01-15 | 2020-01-13 | 0.275 | 18,942,000 | +36,000 | 4.98% | 5,209,050 |
| 2020-01-10 | 2020-01-08 | 0.270 | 18,906,000 | +46,000 | 4.98% | 5,104,620 |
| 2020-01-09 | 2020-01-07 | 0.265 | 18,860,000 | -2,000 | 4.96% | 4,997,900 |
| 2020-01-03 | 2019-12-31 | 0.275 | 18,862,000 | -20,000 | 4.96% | 5,187,050 |
| 2019-12-27 | 2019-12-20 | 0.260 | 18,882,000 | +50,000 | 4.97% | 4,909,320 |
| 2019-12-17 | 2019-12-13 | 0.265 | 18,832,000 | +20,000 | 4.96% | 4,990,480 |
| 2019-12-03 | 2019-11-29 | 0.270 | 18,812,000 | -106,000 | 4.95% | 5,079,240 |
| 2019-12-02 | 2019-11-28 | 0.275 | 18,918,000 | +160,000 | 4.98% | 5,202,450 |
| 2019-11-29 | 2019-11-27 | 0.295 | 18,758,000 | +20,000 | 4.94% | 5,533,610 |
| 2019-11-28 | 2019-11-26 | 0.290 | 18,738,000 | -20,000 | 4.93% | 5,434,020 |
| 2019-11-26 | 2019-11-22 | 0.280 | 18,758,000 | -200,000 | 4.94% | 5,252,240 |
| 2019-11-25 | 2019-11-21 | 0.275 | 18,958,000 | +66,000 | 4.99% | 5,213,450 |
| 2019-11-22 | 2019-11-20 | 0.290 | 18,892,000 | +186,000 | 4.97% | 5,478,680 |
| 2019-11-21 | 2019-11-19 | 0.290 | 18,706,000 | +322,000 | 4.92% | 5,424,740 |
| 2019-11-20 | 2019-11-18 | 0.260 | 18,384,000 | -50,000 | 4.84% | 4,779,840 |
| 2019-11-15 | 2019-11-13 | 0.260 | 18,434,000 | -10,000 | 4.85% | 4,792,840 |
| 2019-11-01 | 2019-10-30 | 0.265 | 18,444,000 | -10,000 | 4.85% | 4,887,660 |
| 2019-10-30 | 2019-10-28 | 0.265 | 18,454,000 | +30,000 | 4.86% | 4,890,310 |
| 2019-10-29 | 2019-10-25 | 0.275 | 18,424,000 | +14,000 | 4.85% | 5,066,600 |
| 2019-10-22 | 2019-10-18 | 0.270 | 18,410,000 | -6,000 | 4.84% | 4,970,700 |
| 2019-10-18 | 2019-10-16 | 0.270 | 18,416,000 | +8,000 | 4.85% | 4,972,320 |
| 2019-10-16 | 2019-10-14 | 0.275 | 18,408,000 | -176,000 | 4.84% | 5,062,200 |
| 2019-10-15 | 2019-10-11 | 0.275 | 18,584,000 | -50,000 | 4.89% | 5,110,600 |
| 2019-10-10 | 2019-10-08 | 0.280 | 18,634,000 | +126,000 | 4.90% | 5,217,520 |
| 2019-10-02 | 2019-09-27 | 0.295 | 18,508,000 | +100,000 | 4.87% | 5,459,860 |
| 2019-09-23 | 2019-09-19 | 0.300 | 18,408,000 | -120,000 | 4.84% | 5,522,400 |
| 2019-09-20 | 2019-09-18 | 0.310 | 18,528,000 | +40,000 | 4.88% | 5,743,680 |
| 2019-09-13 | 2019-09-11 | 0.310 | 18,488,000 | -340,000 | 4.87% | 5,731,280 |
| 2019-09-09 | 2019-09-05 | 0.305 | 18,828,000 | +100,000 | 4.95% | 5,742,540 |
| 2019-09-06 | 2019-09-04 | 0.310 | 18,728,000 | -18,000 | 4.93% | 5,805,680 |
| 2019-09-02 | 2019-08-29 | 0.310 | 18,746,000 | +36,000 | 4.93% | 5,811,260 |
| 2019-08-30 | 2019-08-28 | 0.315 | 18,710,000 | -16,000 | 4.92% | 5,893,650 |
| 2019-08-28 | 2019-08-26 | 0.315 | 18,726,000 | -20,000 | 4.93% | 5,898,690 |
| 2019-08-26 | 2019-08-22 | 0.330 | 18,746,000 | +100,000 | 4.93% | 6,186,180 |
| 2019-08-21 | 2019-08-19 | 0.315 | 18,646,000 | +14,000 | 4.91% | 5,873,490 |
| 2019-08-20 | 2019-08-16 | 0.315 | 18,632,000 | +86,000 | 4.90% | 5,869,080 |
| 2019-08-15 | 2019-08-13 | 0.330 | 18,546,000 | +80,000 | 4.88% | 6,120,180 |
| 2019-08-13 | 2019-08-09 | 0.340 | 18,466,000 | +12,000 | 4.86% | 6,278,440 |
| 2019-08-07 | 2019-08-05 | 0.330 | 18,454,000 | +10,000 | 4.86% | 6,089,820 |
| 2019-08-05 | 2019-08-01 | 0.345 | 18,444,000 | +4,000 | 4.85% | 6,363,180 |
| 2019-08-02 | 2019-07-31 | 0.345 | 18,440,000 | +10,000 | 4.85% | 6,361,800 |
| 2019-08-01 | 2019-07-30 | 0.350 | 18,430,000 | -30,000 | 4.85% | 6,450,500 |
| 2019-07-29 | 2019-07-25 | 0.355 | 18,460,000 | +6,000 | 4.86% | 6,553,300 |
| 2019-07-26 | 2019-07-24 | 0.360 | 18,454,000 | +116,000 | 4.86% | 6,643,440 |
| 2019-07-25 | 2019-07-23 | 0.350 | 18,338,000 | +4,000 | 4.83% | 6,418,300 |
| 2019-07-24 | 2019-07-22 | 0.360 | 18,334,000 | +88,000 | 4.82% | 6,600,240 |
| 2019-07-22 | 2019-07-18 | 0.350 | 18,246,000 | -200,000 | 4.80% | 6,386,100 |
| 2019-07-16 | 2019-07-12 | 0.355 | 18,446,000 | +20,000 | 4.85% | 6,548,330 |
| 2019-07-05 | 2019-07-03 | 0.385 | 18,426,000 | -40,000 | 4.85% | 7,094,010 |
| 2019-07-03 | 2019-06-28 | 0.380 | 18,466,000 | -42,000 | 4.86% | 7,017,080 |
| 2019-06-27 | 2019-06-25 | 0.410 | 18,508,000 | -18,000 | 4.87% | 7,588,280 |
| 2019-06-24 | 2019-06-20 | 0.395 | 18,526,000 | +2,000 | 4.88% | 7,317,770 |
| 2019-06-21 | 2019-06-19 | 0.390 | 18,524,000 | +26,000 | 4.87% | 7,224,360 |
| 2019-06-19 | 2019-06-17 | 0.430 | 18,498,000 | +326,000 | 4.87% | 7,954,140 |
| 2019-06-18 | 2019-06-14 | 0.360 | 18,172,000 | +30,000 | 4.78% | 6,541,920 |
| 2019-06-14 | 2019-06-12 | 0.345 | 18,142,000 | -34,000 | 4.77% | 6,258,990 |
| 2019-06-11 | 2019-06-06 | 0.350 | 18,176,000 | -20,000 | 4.78% | 6,361,600 |
| 2019-06-10 | 2019-06-05 | 0.350 | 18,196,000 | -2,000 | 4.79% | 6,368,600 |
| 2019-06-05 | 2019-06-03 | 0.345 | 18,198,000 | -22,000 | 4.79% | 6,278,310 |
| 2019-06-04 | 2019-05-31 | 0.350 | 18,220,000 | +60,000 | 4.79% | 6,377,000 |
| 2019-05-29 | 2019-05-27 | 0.360 | 18,160,000 | -100,000 | 4.78% | 6,537,600 |
| 2019-05-27 | 2019-05-23 | 0.360 | 18,260,000 | -18,000 | 4.81% | 6,573,600 |
| 2019-05-24 | 2019-05-22 | 0.370 | 18,278,000 | -44,000 | 4.81% | 6,762,860 |
| 2019-05-21 | 2019-05-17 | 0.375 | 18,322,000 | -1,000 | 4.82% | 6,870,750 |
| 2019-05-14 | 2019-05-09 | 0.380 | 18,323,000 | +90,000 | 4.82% | 6,962,740 |
| 2019-05-09 | 2019-05-07 | 0.390 | 18,233,000 | -60,000 | 4.80% | 7,110,870 |
| 2019-05-08 | 2019-05-06 | 0.385 | 18,293,000 | -10,000 | 4.81% | 7,042,805 |
| 2019-04-29 | 2019-04-25 | 0.440 | 18,303,000 | -6,000 | 4.82% | 8,053,320 |
| 2019-04-23 | 2019-04-17 | 0.450 | 18,309,000 | +40,000 | 4.82% | 8,239,050 |
| 2019-04-18 | 2019-04-16 | 0.425 | 18,269,000 | +4,000 | 4.81% | 7,764,325 |
| 2019-04-12 | 2019-04-10 | 0.450 | 18,265,000 | -50,000 | 4.81% | 8,219,250 |
| 2019-04-08 | 2019-04-03 | 0.455 | 18,315,000 | -108,000 | 4.82% | 8,333,325 |
| 2019-04-04 | 2019-04-02 | 0.460 | 18,423,000 | -34,000 | 4.85% | 8,474,580 |
| 2019-04-03 | 2019-04-01 | 0.450 | 18,457,000 | -14,000 | 4.86% | 8,305,650 |
| 2019-04-02 | 2019-03-29 | 0.465 | 18,471,000 | -30,000 | 4.86% | 8,589,015 |
| 2019-04-01 | 2019-03-28 | 0.455 | 18,501,000 | -2,000 | 4.87% | 8,417,955 |
| 2019-03-29 | 2019-03-27 | 0.480 | 18,503,000 | -48,000 | 4.87% | 8,881,440 |
| 2019-03-28 | 2019-03-26 | 0.480 | 18,551,000 | -70,000 | 4.88% | 8,904,480 |
| 2019-03-27 | 2019-03-25 | 0.470 | 18,621,000 | +170,000 | 4.90% | 8,751,870 |
| 2019-03-26 | 2019-03-22 | 0.470 | 18,451,000 | +186,000 | 4.86% | 8,671,970 |
| 2019-03-21 | 2019-03-19 | 0.460 | 18,265,000 | +1,482,000 | 4.81% | 8,401,900 |
| 2019-03-20 | 2019-03-18 | 0.440 | 16,783,000 | -20,000 | 4.42% | 7,384,520 |
| 2019-03-15 | 2019-03-13 | 0.420 | 16,803,000 | -20,000 | 4.42% | 7,057,260 |
| 2019-03-14 | 2019-03-12 | 0.425 | 16,823,000 | -74,000 | 4.43% | 7,149,775 |
| 2019-03-12 | 2019-03-08 | 0.425 | 16,897,000 | -300,000 | 4.45% | 7,181,225 |
| 2019-03-11 | 2019-03-07 | 0.450 | 17,197,000 | -100,000 | 4.53% | 7,738,650 |
| 2019-03-08 | 2019-03-06 | 0.465 | 17,297,000 | +100,000 | 4.55% | 8,043,105 |
| 2019-03-07 | 2019-03-05 | 0.495 | 17,197,000 | -46,000 | 4.53% | 8,512,515 |
| 2019-03-06 | 2019-03-04 | 0.430 | 17,243,000 | -30,000 | 4.54% | 7,414,490 |
| 2019-03-05 | 2019-03-01 | 0.445 | 17,273,000 | +40,000 | 4.55% | 7,686,485 |
| 2019-03-01 | 2019-02-27 | 0.410 | 17,233,000 | -20,000 | 4.54% | 7,065,530 |
| 2019-02-26 | 2019-02-22 | 0.395 | 17,253,000 | -100,000 | 4.54% | 6,814,935 |
| 2019-02-22 | 2019-02-20 | 0.410 | 17,353,000 | -30,000 | 4.57% | 7,114,730 |
| 2019-01-30 | 2019-01-28 | 0.390 | 17,383,000 | -140,000 | 4.57% | 6,779,370 |
| 2019-01-23 | 2019-01-21 | 0.410 | 17,523,000 | -98,000 | 4.61% | 7,184,430 |
| 2019-01-22 | 2019-01-18 | 0.400 | 17,621,000 | +60,000 | 4.64% | 7,048,400 |
| 2019-01-21 | 2019-01-17 | 0.400 | 17,561,000 | -126,000 | 4.62% | 7,024,400 |
| 2019-01-04 | 2019-01-02 | 0.405 | 17,687,000 | -30,000 | 4.65% | 7,163,235 |
| 2019-01-02 | 2018-12-27 | 0.420 | 17,717,000 | -20,000 | 4.66% | 7,441,140 |
| 2018-12-27 | 2018-12-20 | 0.420 | 17,737,000 | -8,000 | 4.67% | 7,449,540 |
| 2018-12-14 | 2018-12-12 | 0.470 | 17,745,000 | -148,000 | 4.67% | 8,340,150 |
| 2018-12-13 | 2018-12-11 | 0.490 | 17,893,000 | +158,000 | 4.71% | 8,767,570 |
| 2018-12-11 | 2018-12-07 | 0.475 | 17,735,000 | -50,000 | 4.67% | 8,424,125 |
| 2018-12-10 | 2018-12-06 | 0.470 | 17,785,000 | +20,000 | 4.68% | 8,358,950 |
| 2018-12-07 | 2018-12-05 | 0.465 | 17,765,000 | -30,000 | 4.67% | 8,260,725 |
| 2018-12-06 | 2018-12-04 | 0.485 | 17,795,000 | +32,000 | 4.68% | 8,630,575 |
| 2018-12-05 | 2018-12-03 | 0.500 | 17,763,000 | +104,000 | 4.67% | 8,881,500 |
| 2018-12-04 | 2018-11-30 | 0.520 | 17,659,000 | +246,000 | 4.65% | 9,182,680 |
| 2018-12-03 | 2018-11-29 | 0.530 | 17,413,000 | -204,000 | 4.58% | 9,228,890 |
| 2018-11-30 | 2018-11-28 | 0.480 | 17,617,000 | +50,000 | 4.64% | 8,456,160 |
| 2018-11-29 | 2018-11-27 | 0.475 | 17,567,000 | +48,000 | 4.62% | 8,344,325 |
| 2018-11-28 | 2018-11-26 | 0.465 | 17,519,000 | -240,000 | 4.61% | 8,146,335 |
| 2018-11-27 | 2018-11-23 | 0.480 | 17,759,000 | +40,000 | 4.67% | 8,524,320 |
| 2018-11-26 | 2018-11-22 | 0.510 | 17,719,000 | +110,000 | 4.66% | 9,036,690 |
| 2018-11-23 | 2018-11-21 | 0.540 | 17,609,000 | -786,000 | 4.63% | 9,508,860 |
| 2018-11-21 | 2018-11-19 | 0.395 | 18,395,000 | -150,000 | 4.84% | 7,266,025 |
| 2018-11-20 | 2018-11-16 | 0.390 | 18,545,000 | -10,000 | 4.88% | 7,232,550 |
| 2018-11-19 | 2018-11-15 | 0.385 | 18,555,000 | +108,000 | 4.88% | 7,143,675 |
| 2018-11-12 | 2018-11-08 | 0.380 | 18,447,000 | -78,000 | 4.85% | 7,009,860 |
| 2018-11-09 | 2018-11-07 | 0.390 | 18,525,000 | +300,000 | 4.88% | 7,224,750 |
| 2018-11-08 | 2018-11-06 | 0.370 | 18,225,000 | +357,800 | 4.80% | 6,743,250 |
| 2018-11-07 | 2018-11-05 | 0.360 | 17,867,200 | -30,000 | 4.70% | 6,432,192 |
| 2018-11-06 | 2018-11-02 | 0.365 | 17,897,200 | -454,000 | 4.71% | 6,532,478 |
| 2018-11-05 | 2018-11-01 | 0.360 | 18,351,200 | -280,000 | 4.83% | 6,606,432 |
| 2018-11-02 | 2018-10-31 | 0.350 | 18,631,200 | +44,000 | 4.90% | 6,520,920 |
| 2018-11-01 | 2018-10-30 | 0.350 | 18,587,200 | +2,000 | 4.89% | 6,505,520 |
| 2018-10-31 | 2018-10-29 | 0.355 | 18,585,200 | -380,000 | 4.89% | 6,597,746 |
| 2018-10-30 | 2018-10-26 | 0.380 | 18,965,200 | -130,000 | 4.99% | 7,206,776 |
| 2018-10-29 | 2018-10-25 | 0.390 | 19,095,200 | +44,000 | 5.03% | 7,447,128 |
| 2018-10-26 | 2018-10-24 | 0.395 | 19,051,200 | +20,000 | 5.01% | 7,525,224 |
| 2018-10-23 | 2018-10-19 | 0.400 | 19,031,200 | -170,000 | 5.01% | 7,612,480 |
| 2018-10-19 | 2018-10-16 | 0.420 | 19,201,200 | +30,000 | 5.05% | 8,064,504 |
| 2018-10-18 | 2018-10-15 | 0.415 | 19,171,200 | +20,000 | 5.05% | 7,956,048 |
| 2018-10-12 | 2018-10-10 | 0.445 | 19,151,200 | -26,000 | 5.04% | 8,522,284 |
| 2018-10-11 | 2018-10-09 | 0.450 | 19,177,200 | +6,000 | 5.05% | 8,629,740 |
| 2018-10-10 | 2018-10-08 | 0.445 | 19,171,200 | -50,000 | 5.05% | 8,531,184 |
| 2018-10-08 | 2018-10-04 | 0.465 | 19,221,200 | -10,000 | 5.06% | 8,937,858 |
| 2018-10-05 | 2018-10-03 | 0.480 | 19,231,200 | -262,000 | 5.06% | 9,230,976 |
| 2018-10-02 | 2018-09-27 | 0.530 | 19,493,200 | +664,000 | 5.13% | 10,331,396 |
| 2018-09-28 | 2018-09-26 | 0.490 | 18,829,200 | -2,000 | 4.96% | 9,226,308 |
| 2018-09-26 | 2018-09-21 | 0.510 | 18,831,200 | -16,000 | 4.96% | 9,603,912 |
| 2018-09-24 | 2018-09-20 | 0.490 | 18,847,200 | -600,000 | 4.96% | 9,235,128 |
| 2018-09-19 | 2018-09-17 | 0.495 | 19,447,200 | -134,000 | 5.12% | 9,626,364 |
| 2018-09-18 | 2018-09-14 | 0.540 | 19,581,200 | -72,000 | 5.15% | 10,573,848 |
| 2018-09-17 | 2018-09-13 | 0.475 | 19,653,200 | -2,000 | 5.17% | 9,335,270 |
| 2018-09-13 | 2018-09-11 | 0.495 | 19,655,200 | +20,000 | 5.17% | 9,729,324 |
| 2018-09-11 | 2018-09-07 | 0.530 | 19,635,200 | -22,000 | 5.17% | 10,406,656 |
| 2018-09-06 | 2018-09-04 | 0.570 | 19,657,200 | -42,000 | 5.17% | 11,204,604 |
| 2018-09-05 | 2018-09-03 | 0.570 | 19,699,200 | -10,000 | 5.18% | 11,228,544 |
| 2018-08-29 | 2018-08-27 | 0.590 | 19,709,200 | -624,000 | 5.19% | 11,628,428 |
| 2018-08-28 | 2018-08-24 | 0.570 | 20,333,200 | +64,000 | 5.35% | 11,589,924 |
| 2018-08-27 | 2018-08-23 | 0.630 | 20,269,200 | +50,000 | 5.33% | 12,769,596 |
| 2018-08-21 | 2018-08-17 | 0.610 | 20,219,200 | -170,000 | 5.32% | 12,333,712 |
| 2018-08-20 | 2018-08-16 | 0.600 | 20,389,200 | -60,000 | 5.37% | 12,233,520 |
| 2018-08-17 | 2018-08-15 | 0.630 | 20,449,200 | -80,000 | 5.38% | 12,882,996 |
| 2018-08-16 | 2018-08-14 | 0.650 | 20,529,200 | +50,000 | 5.40% | 13,343,980 |
| 2018-08-15 | 2018-08-13 | 0.680 | 20,479,200 | -62,000 | 5.39% | 13,925,856 |
| 2018-08-14 | 2018-08-10 | 0.710 | 20,541,200 | -98,000 | 5.41% | 14,584,252 |
| 2018-08-13 | 2018-08-09 | 0.710 | 20,639,200 | +224,000 | 5.43% | 14,653,832 |
| 2018-08-10 | 2018-08-08 | 0.710 | 20,415,200 | -64,000 | 5.37% | 14,494,792 |
| 2018-08-09 | 2018-08-07 | 0.710 | 20,479,200 | +910,000 | 5.39% | 14,540,232 |
| 2018-08-08 | 2018-08-06 | 0.700 | 19,569,200 | +400,000 | 5.15% | 13,698,440 |
| 2018-08-07 | 2018-08-03 | 0.690 | 19,169,200 | +138,000 | 5.04% | 13,226,748 |
| 2018-08-06 | 2018-08-02 | 0.670 | 19,031,200 | -336,000 | 5.01% | 12,750,904 |
| 2018-08-03 | 2018-08-01 | 0.700 | 19,367,200 | +422,000 | 5.10% | 13,557,040 |
| 2018-08-02 | 2018-07-31 | 0.740 | 18,945,200 | -434,000 | 4.99% | 14,019,448 |
| 2018-08-01 | 2018-07-30 | 0.700 | 19,379,200 | +120,000 | 5.10% | 13,565,440 |
| 2018-07-31 | 2018-07-27 | 0.730 | 19,259,200 | -738,000 | 5.07% | 14,059,216 |
| 2018-07-30 | 2018-07-26 | 0.760 | 19,997,200 | +102,000 | 5.26% | 15,197,872 |
| 2018-07-27 | 2018-07-25 | 0.790 | 19,895,200 | +1,984,000 | 5.24% | 15,717,208 |
| 2018-07-26 | 2018-07-24 | 0.650 | 17,911,200 | -316,000 | 4.71% | 11,642,280 |
| 2018-07-25 | 2018-07-23 | 0.670 | 18,227,200 | -844,000 | 4.80% | 12,212,224 |
| 2018-07-24 | 2018-07-20 | 0.670 | 19,071,200 | -1,400,000 | 5.02% | 12,777,704 |
| 2018-07-23 | 2018-07-19 | 0.720 | 20,471,200 | -396,000 | 5.39% | 14,739,264 |
| 2018-07-20 | 2018-07-18 | 0.410 | 20,867,200 | +30,000 | 5.49% | 8,555,552 |
| 2018-07-19 | 2018-07-17 | 0.420 | 20,837,200 | -64,000 | 5.48% | 8,751,624 |
| 2018-07-18 | 2018-07-16 | 0.435 | 20,901,200 | -2,000 | 5.50% | 9,092,022 |
| 2018-07-17 | 2018-07-13 | 0.440 | 20,903,200 | -138,000 | 5.50% | 9,197,408 |
| 2018-07-16 | 2018-07-12 | 0.440 | 21,041,200 | +158,000 | 5.54% | 9,258,128 |
| 2018-07-13 | 2018-07-11 | 0.460 | 20,883,200 | -24,000 | 5.50% | 9,606,272 |
| 2018-07-12 | 2018-07-10 | 0.475 | 20,907,200 | -28,000 | 5.50% | 9,930,920 |
| 2018-07-11 | 2018-07-09 | 0.480 | 20,935,200 | -48,000 | 5.51% | 10,048,896 |
| 2018-07-10 | 2018-07-06 | 0.490 | 20,983,200 | +52,000 | 5.52% | 10,281,768 |
| 2018-07-09 | 2018-07-05 | 0.490 | 20,931,200 | -382,000 | 5.51% | 10,256,288 |
| 2018-07-06 | 2018-07-04 | 0.500 | 21,313,200 | +44,000 | 5.61% | 10,656,600 |
| 2018-07-05 | 2018-07-03 | 0.510 | 21,269,200 | +16,000 | 5.60% | 10,847,292 |
| 2018-07-04 | 2018-06-29 | 0.530 | 21,253,200 | +232,000 | 5.59% | 11,264,196 |
| 2018-07-03 | 2018-06-28 | 0.550 | 21,021,200 | -138,000 | 5.53% | 11,561,660 |
| 2018-06-29 | 2018-06-27 | 0.550 | 21,159,200 | +38,000 | 5.57% | 11,637,560 |
| 2018-06-28 | 2018-06-26 | 0.600 | 21,121,200 | +270,000 | 5.56% | 12,672,720 |
| 2018-06-27 | 2018-06-25 | 0.610 | 20,851,200 | +28,000 | 5.49% | 12,719,232 |
| 2018-06-26 | 2018-06-22 | 0.620 | 20,823,200 | +50,000 | 5.48% | 12,910,384 |
| 2018-06-25 | 2018-06-21 | 0.620 | 20,773,200 | +30,000 | 5.47% | 12,879,384 |
| 2018-06-22 | 2018-06-20 | 0.630 | 20,743,200 | +314,000 | 5.46% | 13,068,216 |
| 2018-06-21 | 2018-06-19 | 0.640 | 20,429,200 | +142,000 | 5.38% | 13,074,688 |
| 2018-06-20 | 2018-06-15 | 0.680 | 20,287,200 | -116,000 | 5.34% | 13,795,296 |
| 2018-06-15 | 2018-06-13 | 0.690 | 20,403,200 | +78,000 | 5.37% | 14,078,208 |
| 2018-06-14 | 2018-06-12 | 0.690 | 20,325,200 | +18,000 | 5.35% | 14,024,388 |
| 2018-06-13 | 2018-06-11 | 0.690 | 20,307,200 | -52,000 | 5.34% | 14,011,968 |
| 2018-06-12 | 2018-06-08 | 0.690 | 20,359,200 | +46,000 | 5.36% | 14,047,848 |
| 2018-06-11 | 2018-06-07 | 0.710 | 20,313,200 | -182,000 | 5.35% | 14,422,372 |
| 2018-06-08 | 2018-06-06 | 0.710 | 20,495,200 | -54,000 | 5.39% | 14,551,592 |
| 2018-06-07 | 2018-06-05 | 0.690 | 20,549,200 | +206,000 | 5.41% | 14,178,948 |
| 2018-06-06 | 2018-06-04 | 0.700 | 20,343,200 | -196,000 | 5.35% | 14,240,240 |
| 2018-06-05 | 2018-06-01 | 0.730 | 20,539,200 | -54,000 | 5.41% | 14,993,616 |
| 2018-06-04 | 2018-05-31 | 0.710 | 20,593,200 | +174,000 | 5.42% | 14,621,172 |
| 2018-06-01 | 2018-05-30 | 0.710 | 20,419,200 | +94,000 | 5.37% | 14,497,632 |
| 2018-05-31 | 2018-05-29 | 0.720 | 20,325,200 | -80,000 | 5.35% | 14,634,144 |
| 2018-05-30 | 2018-05-28 | 0.780 | 20,405,200 | -444,000 | 5.37% | 15,916,056 |
| 2018-05-29 | 2018-05-25 | 0.660 | 20,849,200 | +164,000 | 5.49% | 13,760,472 |
| 2018-05-28 | 2018-05-24 | 0.670 | 20,685,200 | -84,000 | 5.44% | 13,859,084 |
| 2018-05-25 | 2018-05-23 | 0.710 | 20,769,200 | -842,000 | 5.47% | 14,746,132 |
| 2018-05-24 | 2018-05-21 | 0.730 | 21,611,200 | -982,000 | 5.69% | 15,776,176 |
| 2018-05-23 | 2018-05-18 | 0.770 | 22,593,200 | +286,000 | 5.95% | 17,396,764 |
| 2018-05-21 | 2018-05-17 | 0.760 | 22,307,200 | +386,000 | 5.87% | 16,953,472 |
| 2018-05-18 | 2018-05-16 | 0.770 | 21,921,200 | -58,000 | 5.77% | 16,879,324 |
| 2018-05-17 | 2018-05-15 | 0.750 | 21,979,200 | -214,000 | 5.78% | 16,484,400 |
| 2018-05-16 | 2018-05-14 | 0.790 | 22,193,200 | -492,000 | 5.84% | 17,532,628 |
| 2018-05-15 | 2018-05-11 | 0.810 | 22,685,200 | -194,000 | 5.97% | 18,375,012 |
| 2018-05-14 | 2018-05-10 | 0.830 | 22,879,200 | +618,000 | 6.02% | 18,989,736 |
| 2018-05-11 | 2018-05-09 | 0.820 | 22,261,200 | -586,000 | 5.86% | 18,254,184 |
| 2018-05-10 | 2018-05-08 | 0.850 | 22,847,200 | -582,000 | 6.01% | 19,420,120 |
| 2018-05-09 | 2018-05-07 | 0.850 | 23,429,200 | +1,040,000 | 6.17% | 19,914,820 |
| 2018-05-08 | 2018-05-04 | 0.850 | 22,389,200 | -398,000 | 5.89% | 19,030,820 |
| 2018-05-07 | 2018-05-03 | 0.890 | 22,787,200 | +66,000 | 6.00% | 20,280,608 |
| 2018-05-04 | 2018-05-02 | 0.880 | 22,721,200 | -170,000 | 5.98% | 19,994,656 |
| 2018-05-03 | 2018-04-30 | 0.890 | 22,891,200 | -1,188,000 | 6.02% | 20,373,168 |
| 2018-05-02 | 2018-04-27 | 0.960 | 24,079,200 | -1,576,000 | 6.34% | 23,116,032 |
| 2018-04-30 | 2018-04-26 | 0.810 | 25,655,200 | +548,200 | 6.75% | 20,780,712 |
| 2018-04-27 | 2018-04-25 | 1.110 | 25,107,000 | +1,950,000 | 6.61% | 27,868,770 |
| 2018-04-26 | 2018-04-24 | 1.500 | 23,157,000 | +6,361,999 | 6.09% | 34,735,500 |
| 2018-04-25 | 2018-04-23 | 3.240 | 16,795,001 | -2,737,999 | 4.42% | 54,415,803 |
| 2018-04-24 | 2018-04-20 | 1.890 | 19,533,000 | -14,000 | 5.14% | 36,917,370 |
| 2018-04-23 | 2018-04-19 | 1.890 | 19,547,000 | +434,000 | 5.14% | 36,943,830 |
| 2018-04-20 | 2018-04-18 | 1.880 | 19,113,000 | -574,000 | 5.03% | 35,932,440 |
| 2018-04-19 | 2018-04-17 | 1.880 | 19,687,000 | -648,000 | 5.18% | 37,011,560 |
| 2018-04-18 | 2018-04-16 | 1.860 | 20,335,000 | +438,000 | 5.35% | 37,823,100 |
| 2018-04-17 | 2018-04-13 | 1.870 | 19,897,000 | +232,000 | 5.24% | 37,207,390 |
| 2018-04-16 | 2018-04-12 | 1.920 | 19,665,000 | +670,000 | 5.17% | 37,756,800 |
| 2018-04-13 | 2018-04-11 | 1.780 | 18,995,000 | -500,000 | 5.00% | 33,811,100 |
| 2018-04-12 | 2018-04-10 | 1.900 | 19,495,000 | -3,526,000 | 5.13% | 37,040,500 |
| 2018-04-11 | 2018-04-09 | 1.830 | 23,021,000 | -1,212,000 | 6.06% | 42,128,430 |
| 2018-04-10 | 2018-04-06 | 1.850 | 24,233,000 | +106,000 | 6.38% | 44,831,050 |
| 2018-04-09 | 2018-04-04 | 1.830 | 24,127,000 | +278,000 | 6.35% | 44,152,410 |
| 2018-04-06 | 2018-04-03 | 1.850 | 23,849,000 | +296,000 | 6.28% | 44,120,650 |
| 2018-04-04 | 2018-03-29 | 1.840 | 23,553,000 | -708,000 | 6.20% | 43,337,520 |
| 2018-04-03 | 2018-03-28 | 1.850 | 24,261,000 | +704,000 | 6.38% | 44,882,850 |
| 2018-03-29 | 2018-03-27 | 1.860 | 23,557,000 | +1,537,000 | 6.20% | 43,816,020 |
| 2018-03-28 | 2018-03-26 | 1.910 | 22,020,000 | -618,000 | 5.79% | 42,058,200 |
| 2018-03-27 | 2018-03-23 | 1.880 | 22,638,000 | -1,914,000 | 5.96% | 42,559,440 |
| 2018-03-26 | 2018-03-22 | 1.900 | 24,552,000 | +3,622,000 | 6.46% | 46,648,800 |
| 2018-03-23 | 2018-03-21 | 1.780 | 20,930,000 | +48,000 | 5.51% | 37,255,400 |
| 2018-03-22 | 2018-03-20 | 1.770 | 20,882,000 | -10,000 | 5.50% | 36,961,140 |
| 2018-03-21 | 2018-03-19 | 1.780 | 20,892,000 | -18,000 | 5.50% | 37,187,760 |
| 2018-03-20 | 2018-03-16 | 1.790 | 20,910,000 | -36,000 | 5.50% | 37,428,900 |
| 2018-03-19 | 2018-03-15 | 1.770 | 20,946,000 | +32,000 | 5.51% | 37,074,420 |
| 2018-03-16 | 2018-03-14 | 1.780 | 20,914,000 | -26,000 | 5.50% | 37,226,920 |
| 2018-03-15 | 2018-03-13 | 1.780 | 20,940,000 | -6,000 | 5.51% | 37,273,200 |
| 2018-03-14 | 2018-03-12 | 1.780 | 20,946,000 | -8,000 | 5.51% | 37,283,880 |
| 2018-03-13 | 2018-03-09 | 1.770 | 20,954,000 | -30,000 | 5.51% | 37,088,580 |
| 2018-03-09 | 2018-03-07 | 1.780 | 20,984,000 | -20,000 | 5.52% | 37,351,520 |
| 2018-03-08 | 2018-03-06 | 1.770 | 21,004,000 | -36,000 | 5.53% | 37,177,080 |
| 2018-03-07 | 2018-03-05 | 1.780 | 21,040,000 | -22,000 | 5.54% | 37,451,200 |
| 2018-03-06 | 2018-03-02 | 1.780 | 21,062,000 | -78,000 | 5.54% | 37,490,360 |
| 2018-03-05 | 2018-03-01 | 1.780 | 21,140,000 | -100,000 | 5.56% | 37,629,200 |
| 2018-03-02 | 2018-02-28 | 1.780 | 21,240,000 | -20,000 | 5.59% | 37,807,200 |
| 2018-03-01 | 2018-02-27 | 1.780 | 21,260,000 | -730,000 | 5.59% | 37,842,800 |
| 2018-02-28 | 2018-02-26 | 1.790 | 21,990,000 | +28,000 | 5.79% | 39,362,100 |
| 2018-02-27 | 2018-02-23 | 1.780 | 21,962,000 | +3,760,000 | 5.78% | 39,092,360 |
| 2018-02-26 | 2018-02-22 | 1.790 | 18,202,000 | +5,702,000 | 4.79% | 32,581,580 |
| 2018-02-23 | 2018-02-21 | 1.790 | 12,500,000 | -130,000 | 3.29% | 22,375,000 |
| 2018-02-22 | 2018-02-20 | 1.780 | 12,630,000 | -46,000 | 3.32% | 22,481,400 |
| 2018-02-21 | 2018-02-15 | 1.800 | 12,676,000 | -1,292,000 | 3.34% | 22,816,800 |
| 2018-02-20 | 2018-02-13 | 1.780 | 13,968,000 | +686,000 | 3.68% | 24,863,040 |
| 2018-02-14 | 2018-02-12 | 1.780 | 13,282,000 | -1,630,000 | 3.50% | 23,641,960 |
| 2018-02-13 | 2018-02-09 | 1.780 | 14,912,000 | +4,958,000 | 3.92% | 26,543,360 |
| 2018-02-12 | 2018-02-08 | 1.780 | 9,954,000 | -2,404,000 | 2.62% | 17,718,120 |
| 2018-02-06 | 2018-02-02 | 1.670 | 12,358,000 | +32,000 | 3.25% | 20,637,860 |
| 2018-02-05 | 2018-02-01 | 1.680 | 12,326,000 | +278,000 | 3.24% | 20,707,680 |
| 2018-02-02 | 2018-01-31 | 1.650 | 12,048,000 | +66,000 | 3.17% | 19,879,200 |
| 2018-02-01 | 2018-01-30 | 1.570 | 11,982,000 | -78,000 | 3.15% | 18,811,740 |
| 2018-01-31 | 2018-01-29 | 1.590 | 12,060,000 | +34,000 | 3.17% | 19,175,400 |
| 2018-01-30 | 2018-01-26 | 1.530 | 12,026,000 | +130,000 | 3.16% | 18,399,780 |
| 2018-01-29 | 2018-01-25 | 1.530 | 11,896,000 | -42,000 | 3.13% | 18,200,880 |
| 2018-01-26 | 2018-01-24 | 1.480 | 11,938,000 | +130,000 | 3.14% | 17,668,240 |
| 2018-01-25 | 2018-01-23 | 1.500 | 11,808,000 | +252,000 | 3.11% | 17,712,000 |
| 2018-01-23 | 2018-01-19 | 1.520 | 11,556,000 | +154,000 | 3.04% | 17,565,120 |
| 2018-01-22 | 2018-01-18 | 1.530 | 11,402,000 | -74,000 | 3.00% | 17,445,060 |
| 2018-01-19 | 2018-01-17 | 1.580 | 11,476,000 | +134,000 | 3.02% | 18,132,080 |
| 2018-01-18 | 2018-01-16 | 1.490 | 11,342,000 | +18,000 | 2.98% | 16,899,580 |
| 2018-01-17 | 2018-01-15 | 1.440 | 11,324,000 | -338,000 | 2.98% | 16,306,560 |
| 2018-01-16 | 2018-01-12 | 1.410 | 11,662,000 | +100,000 | 3.07% | 16,443,420 |
| 2018-01-12 | 2018-01-10 | 1.400 | 11,562,000 | +192,000 | 3.04% | 16,186,800 |
| 2018-01-11 | 2018-01-09 | 1.410 | 11,370,000 | +132,000 | 2.99% | 16,031,700 |
| 2018-01-10 | 2018-01-08 | 1.420 | 11,238,000 | -30,000 | 2.96% | 15,957,960 |
| 2018-01-09 | 2018-01-05 | 1.410 | 11,268,000 | -80,000 | 2.97% | 15,887,880 |
| 2018-01-08 | 2018-01-04 | 1.430 | 11,348,000 | +58,000 | 2.99% | 16,227,640 |
| 2018-01-05 | 2018-01-03 | 1.440 | 11,290,000 | +152,000 | 2.97% | 16,257,600 |
| 2018-01-04 | 2018-01-02 | 1.420 | 11,138,000 | -40,000 | 2.93% | 15,815,960 |
| 2018-01-03 | 2017-12-29 | 1.420 | 11,178,000 | +28,000 | 2.94% | 15,872,760 |
| 2018-01-02 | 2017-12-28 | 1.430 | 11,150,000 | -18,000 | 2.93% | 15,944,500 |
| 2017-12-28 | 2017-12-22 | 1.430 | 11,168,000 | +40,000 | 2.94% | 15,970,240 |
| 2017-12-27 | 2017-12-21 | 1.430 | 11,128,000 | +202,000 | 2.93% | 15,913,040 |
| 2017-12-22 | 2017-12-20 | 1.510 | 10,926,000 | +22,000 | 2.88% | 16,498,260 |
| 2017-12-21 | 2017-12-19 | 1.520 | 10,904,000 | +90,000 | 2.87% | 16,574,080 |
| 2017-12-20 | 2017-12-18 | 1.580 | 10,814,000 | -88,000 | 2.85% | 17,086,120 |
| 2017-12-19 | 2017-12-15 | 1.520 | 10,902,000 | +54,000 | 2.87% | 16,571,040 |
| 2017-12-18 | 2017-12-14 | 1.550 | 10,848,000 | -94,000 | 2.85% | 16,814,400 |
| 2017-12-14 | 2017-12-12 | 1.570 | 10,942,000 | +12,000 | 2.88% | 17,178,940 |
| 2017-12-13 | 2017-12-11 | 1.570 | 10,930,000 | +80,000 | 2.88% | 17,160,100 |
| 2017-12-12 | 2017-12-08 | 1.580 | 10,850,000 | +20,000 | 2.86% | 17,143,000 |
| 2017-12-11 | 2017-12-07 | 1.520 | 10,830,000 | +46,000 | 2.85% | 16,461,600 |
| 2017-12-08 | 2017-12-06 | 1.530 | 10,784,000 | +94,000 | 2.84% | 16,499,520 |
| 2017-12-07 | 2017-12-05 | 1.580 | 10,690,000 | +250,000 | 2.81% | 16,890,200 |
| 2017-12-06 | 2017-12-04 | 1.570 | 10,440,000 | +98,000 | 2.75% | 16,390,800 |
| 2017-12-05 | 2017-12-01 | 1.600 | 10,342,000 | +88,000 | 2.72% | 16,547,200 |
| 2017-12-04 | 2017-11-30 | 1.710 | 10,254,000 | -130,000 | 2.70% | 17,534,340 |
| 2017-12-01 | 2017-11-29 | 1.710 | 10,384,000 | -190,000 | 2.73% | 17,756,640 |
| 2017-11-30 | 2017-11-28 | 1.590 | 10,574,000 | -234,000 | 2.78% | 16,812,660 |
| 2017-11-29 | 2017-11-27 | 1.410 | 10,808,000 | +92,000 | 2.84% | 15,239,280 |
| 2017-11-28 | 2017-11-24 | 1.350 | 10,716,000 | +290,000 | 2.82% | 14,466,600 |
| 2017-11-27 | 2017-11-23 | 1.310 | 10,426,000 | +136,000 | 2.74% | 13,658,060 |
| 2017-11-24 | 2017-11-22 | 1.360 | 10,290,000 | +384,000 | 2.71% | 13,994,400 |
| 2017-11-22 | 2017-11-20 | 1.300 | 9,906,000 | +8,000 | 2.61% | 12,877,800 |
| 2017-11-21 | 2017-11-17 | 1.290 | 9,898,000 | -114,000 | 2.60% | 12,768,420 |
| 2017-11-20 | 2017-11-16 | 1.350 | 10,012,000 | +316,000 | 2.63% | 13,516,200 |
| 2017-11-17 | 2017-11-15 | 1.300 | 9,696,000 | -140,000 | 2.55% | 12,604,800 |
| 2017-11-16 | 2017-11-14 | 1.420 | 9,836,000 | -88,000 | 2.59% | 13,967,120 |
| 2017-11-15 | 2017-11-13 | 1.500 | 9,924,000 | +1,196,000 | 2.61% | 14,886,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 8,728,000 | +804,000 | 2.30% | 11,433,680 |
| 2017-11-13 | 2017-11-09 | 1.210 | 7,924,000 | -312,000 | 2.09% | 9,588,040 |
| 2017-11-10 | 2017-11-08 | 1.150 | 8,236,000 | +274,000 | 2.17% | 9,471,400 |
| 2017-11-09 | 2017-11-07 | 1.160 | 7,962,000 | +32,000 | 2.10% | 9,235,920 |
| 2017-11-08 | 2017-11-06 | 1.180 | 7,930,000 | +30,000 | 2.09% | 9,357,400 |
| 2017-11-07 | 2017-11-03 | 1.150 | 7,900,000 | -58,000 | 2.08% | 9,085,000 |
| 2017-11-06 | 2017-11-02 | 1.110 | 7,958,000 | -30,000 | 2.09% | 8,833,380 |
| 2017-11-03 | 2017-11-01 | 1.160 | 7,988,000 | +106,000 | 2.10% | 9,266,080 |
| 2017-11-02 | 2017-10-31 | 1.100 | 7,882,000 | -20,000 | 2.07% | 8,670,200 |
| 2017-11-01 | 2017-10-30 | 1.120 | 7,902,000 | +50,000 | 2.08% | 8,850,240 |
| 2017-10-31 | 2017-10-27 | 1.170 | 7,852,000 | -6,000 | 2.07% | 9,186,840 |
| 2017-10-30 | 2017-10-26 | 1.200 | 7,858,000 | -64,000 | 2.07% | 9,429,600 |
| 2017-10-27 | 2017-10-25 | 1.160 | 7,922,000 | +20,000 | 2.08% | 9,189,520 |
| 2017-10-26 | 2017-10-24 | 1.210 | 7,902,000 | +28,000 | 2.08% | 9,561,420 |
| 2017-10-25 | 2017-10-23 | 1.250 | 7,874,000 | -430,000 | 2.07% | 9,842,500 |
| 2017-10-24 | 2017-10-20 | 1.120 | 8,304,000 | +10,000 | 2.19% | 9,300,480 |
| 2017-10-23 | 2017-10-19 | 1.090 | 8,294,000 | +6,000 | 2.18% | 9,040,460 |
| 2017-10-20 | 2017-10-18 | 1.090 | 8,288,000 | +54,000 | 2.18% | 9,033,920 |
| 2017-10-19 | 2017-10-17 | 1.110 | 8,234,000 | +72,000 | 2.17% | 9,139,740 |
| 2017-10-18 | 2017-10-16 | 1.100 | 8,162,000 | +140,000 | 2.15% | 8,978,200 |
| 2017-10-16 | 2017-10-12 | 1.070 | 8,022,000 | -14,000 | 2.11% | 8,583,540 |
| 2017-10-12 | 2017-10-10 | 1.080 | 8,036,000 | +80,000 | 2.11% | 8,678,880 |
| 2017-10-11 | 2017-10-09 | 1.100 | 7,956,000 | +74,000 | 2.09% | 8,751,600 |
| 2017-10-09 | 2017-10-04 | 1.080 | 7,882,000 | -68,000 | 2.07% | 8,512,560 |
| 2017-10-04 | 2017-09-29 | 1.020 | 7,950,000 | +44,000 | 2.09% | 8,109,000 |
| 2017-10-03 | 2017-09-28 | 1.060 | 7,906,000 | +56,000 | 2.08% | 8,380,360 |
| 2017-09-28 | 2017-09-26 | 1.080 | 7,850,000 | -8,000 | 2.07% | 8,478,000 |
| 2017-09-27 | 2017-09-25 | 1.110 | 7,858,000 | -10,000 | 2.07% | 8,722,380 |
| 2017-09-26 | 2017-09-22 | 1.120 | 7,868,000 | -92,000 | 2.07% | 8,812,160 |
| 2017-09-25 | 2017-09-21 | 1.030 | 7,960,000 | +6,000 | 2.09% | 8,198,800 |
| 2017-09-22 | 2017-09-20 | 1.020 | 7,954,000 | +276,000 | 2.09% | 8,113,080 |
| 2017-09-21 | 2017-09-19 | 1.010 | 7,678,000 | -100,000 | 2.02% | 7,754,780 |
| 2017-09-20 | 2017-09-18 | 1.030 | 7,778,000 | -70,000 | 2.05% | 8,011,340 |
| 2017-09-14 | 2017-09-12 | 1.050 | 7,848,000 | -80,000 | 2.07% | 8,240,400 |
| 2017-09-12 | 2017-09-08 | 1.040 | 7,928,000 | -98,000 | 2.09% | 8,245,120 |
| 2017-09-08 | 2017-09-06 | 1.020 | 8,026,000 | +8,000 | 2.11% | 8,186,520 |
| 2017-09-07 | 2017-09-05 | 1.050 | 8,018,000 | +98,000 | 2.11% | 8,418,900 |
| 2017-09-06 | 2017-09-04 | 1.030 | 7,920,000 | +70,000 | 2.08% | 8,157,600 |
| 2017-09-05 | 2017-09-01 | 1.030 | 7,850,000 | -6,000 | 2.07% | 8,085,500 |
| 2017-09-04 | 2017-08-31 | 1.060 | 7,856,000 | -22,000 | 2.07% | 8,327,360 |
| 2017-09-01 | 2017-08-30 | 0.980 | 7,878,000 | -38,000 | 2.07% | 7,720,440 |
| 2017-08-31 | 2017-08-29 | 0.970 | 7,916,000 | -38,000 | 2.08% | 7,678,520 |
| 2017-08-28 | 2017-08-24 | 0.940 | 7,954,000 | +4,000 | 2.09% | 7,476,760 |
| 2017-08-25 | 2017-08-22 | 0.970 | 7,950,000 | -20,000 | 2.09% | 7,711,500 |
| 2017-08-22 | 2017-08-18 | 0.930 | 7,970,000 | +170,000 | 2.10% | 7,412,100 |
| 2017-08-21 | 2017-08-17 | 0.910 | 7,800,000 | -78,000 | 2.05% | 7,098,000 |
| 2017-08-17 | 2017-08-15 | 0.800 | 7,878,000 | +50,000 | 2.07% | 6,302,400 |
| 2017-08-15 | 2017-08-11 | 0.760 | 7,828,000 | -90,000 | 2.06% | 5,949,280 |
| 2017-08-14 | 2017-08-10 | 0.760 | 7,918,000 | -98,000 | 2.08% | 6,017,680 |
| 2017-08-08 | 2017-08-04 | 0.790 | 8,016,000 | +90,000 | 2.11% | 6,332,640 |
| 2017-08-01 | 2017-07-28 | 0.790 | 7,926,000 | +10,000 | 2.09% | 6,261,540 |
| 2017-07-19 | 2017-07-17 | 0.850 | 7,916,000 | +8,000 | 2.08% | 6,728,600 |
| 2017-07-13 | 2017-07-11 | 0.840 | 7,908,000 | -20,000 | 2.08% | 6,642,720 |
| 2017-07-12 | 2017-07-10 | 0.800 | 7,928,000 | -650,000 | 2.09% | 6,342,400 |
| 2017-07-05 | 2017-07-03 | 0.900 | 8,578,000 | -56,000 | 2.26% | 7,720,200 |
| 2017-07-03 | 2017-06-29 | 0.850 | 8,634,000 | +46,000 | 2.27% | 7,338,900 |
| 2017-06-30 | 2017-06-28 | 0.840 | 8,588,000 | -150,000 | 2.26% | 7,213,920 |
| 2017-06-29 | 2017-06-27 | 0.880 | 8,738,000 | -56,000 | 2.30% | 7,689,440 |
| 2017-06-28 | 2017-06-26 | 0.950 | 8,794,000 | +40,000 | 2.31% | 8,354,300 |
| 2017-06-27 | 2017-06-23 | 0.980 | 8,754,000 | +100,000 | 2.30% | 8,578,920 |
| 2017-06-26 | 2017-06-22 | 0.980 | 8,654,000 | +18,000 | 2.28% | 8,480,920 |
| 2017-06-22 | 2017-06-20 | 0.980 | 8,636,000 | -10,000 | 2.27% | 8,463,280 |
| 2017-06-21 | 2017-06-19 | 0.980 | 8,646,000 | -36,000 | 2.28% | 8,473,080 |
| 2017-06-09 | 2017-06-07 | 1.000 | 8,682,000 | -10,000 | 2.28% | 8,682,000 |
| 2017-06-07 | 2017-06-05 | 1.000 | 8,692,000 | -64,000 | 2.29% | 8,692,000 |
| 2017-06-06 | 2017-06-02 | 1.000 | 8,756,000 | -266,000 | 2.30% | 8,756,000 |
| 2017-06-05 | 2017-06-01 | 0.980 | 9,022,000 | +32,000 | 2.37% | 8,841,560 |
| 2017-06-02 | 2017-05-31 | 1.000 | 8,990,000 | -70,000 | 2.37% | 8,990,000 |
| 2017-06-01 | 2017-05-29 | 1.000 | 9,060,000 | -358,000 | 2.38% | 9,060,000 |
| 2017-05-25 | 2017-05-23 | 0.990 | 9,418,000 | +106,000 | 2.48% | 9,323,820 |
| 2017-05-22 | 2017-05-18 | 1.010 | 9,312,000 | +86,000 | 2.45% | 9,405,120 |
| 2017-05-19 | 2017-05-17 | 1.000 | 9,226,000 | -70,000 | 2.43% | 9,226,000 |
| 2017-05-18 | 2017-05-16 | 1.010 | 9,296,000 | -114,000 | 2.45% | 9,388,960 |
| 2017-05-17 | 2017-05-15 | 0.980 | 9,410,000 | -14,000 | 2.48% | 9,221,800 |
| 2017-05-16 | 2017-05-12 | 0.980 | 9,424,000 | +30,000 | 2.48% | 9,235,520 |
| 2017-05-15 | 2017-05-11 | 1.000 | 9,394,000 | +14,000 | 2.47% | 9,394,000 |
| 2017-05-12 | 2017-05-10 | 0.980 | 9,380,000 | -86,000 | 2.47% | 9,192,400 |
| 2017-05-11 | 2017-05-09 | 0.990 | 9,466,000 | +104,000 | 2.49% | 9,371,340 |
| 2017-05-10 | 2017-05-08 | 1.000 | 9,362,000 | -4,000 | 2.46% | 9,362,000 |
| 2017-05-09 | 2017-05-05 | 1.000 | 9,366,000 | +22,000 | 2.46% | 9,366,000 |
| 2017-05-08 | 2017-05-04 | 1.000 | 9,344,000 | +10,000 | 2.46% | 9,344,000 |
| 2017-05-05 | 2017-05-02 | 0.980 | 9,334,000 | +10,000 | 2.46% | 9,147,320 |
| 2017-05-02 | 2017-04-27 | 1.000 | 9,324,000 | +18,000 | 2.45% | 9,324,000 |
| 2017-04-26 | 2017-04-24 | 1.000 | 9,306,000 | -4,000 | 2.45% | 9,306,000 |
| 2017-04-21 | 2017-04-19 | 1.020 | 9,310,000 | -40,000 | 2.45% | 9,496,200 |
| 2017-04-19 | 2017-04-13 | 1.000 | 9,350,000 | -4,000 | 2.46% | 9,350,000 |
| 2017-04-18 | 2017-04-12 | 1.020 | 9,354,000 | -2,000 | 2.46% | 9,541,080 |
| 2017-04-13 | 2017-04-11 | 1.010 | 9,356,000 | +80,000 | 2.46% | 9,449,560 |
| 2017-04-11 | 2017-04-07 | 1.020 | 9,276,000 | -34,000 | 2.44% | 9,461,520 |
| 2017-04-10 | 2017-04-06 | 1.020 | 9,310,000 | -16,000 | 2.45% | 9,496,200 |
| 2017-04-06 | 2017-04-03 | 1.030 | 9,326,000 | -12,000 | 2.45% | 9,605,780 |
| 2017-04-05 | 2017-03-31 | 1.040 | 9,338,000 | -110,000 | 2.46% | 9,711,520 |
| 2017-04-03 | 2017-03-30 | 1.000 | 9,448,000 | -100,000 | 2.49% | 9,448,000 |
| 2017-03-31 | 2017-03-29 | 1.000 | 9,548,000 | -400,000 | 2.51% | 9,548,000 |
| 2017-03-27 | 2017-03-23 | 1.020 | 9,948,000 | -6,000 | 2.62% | 10,146,960 |
| 2017-03-23 | 2017-03-21 | 0.990 | 9,954,000 | -12,000 | 2.62% | 9,854,460 |
| 2017-03-22 | 2017-03-20 | 0.980 | 9,966,000 | -16,000 | 2.62% | 9,766,680 |
| 2017-03-21 | 2017-03-17 | 0.990 | 9,982,000 | -34,000 | 2.63% | 9,882,180 |
| 2017-03-20 | 2017-03-16 | 0.980 | 10,016,000 | +8,000 | 2.64% | 9,815,680 |
| 2017-03-17 | 2017-03-15 | 1.000 | 10,008,000 | -100,000 | 2.63% | 10,008,000 |
| 2017-03-16 | 2017-03-14 | 0.980 | 10,108,000 | -28,000 | 2.66% | 9,905,840 |
| 2017-03-15 | 2017-03-13 | 1.020 | 10,136,000 | -150,000 | 2.67% | 10,338,720 |
| 2017-03-14 | 2017-03-10 | 1.020 | 10,286,000 | -4,000 | 2.71% | 10,491,720 |
| 2017-03-13 | 2017-03-09 | 1.020 | 10,290,000 | -20,000 | 2.71% | 10,495,800 |
| 2017-03-07 | 2017-03-03 | 1.040 | 10,310,000 | -56,000 | 2.71% | 10,722,400 |
| 2017-03-06 | 2017-03-02 | 1.050 | 10,366,000 | -100,000 | 2.73% | 10,884,300 |
| 2017-03-03 | 2017-03-01 | 1.040 | 10,466,000 | -18,000 | 2.75% | 10,884,640 |
| 2017-03-02 | 2017-02-28 | 1.040 | 10,484,000 | -230,000 | 2.76% | 10,903,360 |
| 2017-03-01 | 2017-02-27 | 1.010 | 10,714,000 | -6,000 | 2.82% | 10,821,140 |
| 2017-02-28 | 2017-02-24 | 1.030 | 10,720,000 | -172,000 | 2.82% | 11,041,600 |
| 2017-02-27 | 2017-02-23 | 1.030 | 10,892,000 | +120,000 | 2.87% | 11,218,760 |
| 2017-02-24 | 2017-02-22 | 1.040 | 10,772,000 | +442,000 | 2.83% | 11,202,880 |
| 2017-02-23 | 2017-02-21 | 1.070 | 10,330,000 | +316,000 | 2.72% | 11,053,100 |
| 2017-02-22 | 2017-02-20 | 1.080 | 10,014,000 | +100,000 | 2.64% | 10,815,120 |
| 2017-02-21 | 2017-02-17 | 1.060 | 9,914,000 | +220,000 | 2.61% | 10,508,840 |
| 2017-02-20 | 2017-02-16 | 1.040 | 9,694,000 | +36,000 | 2.55% | 10,081,760 |
| 2017-02-17 | 2017-02-15 | 1.040 | 9,658,000 | +20,000 | 2.54% | 10,044,320 |
| 2017-02-16 | 2017-02-14 | 1.050 | 9,638,000 | +130,000 | 2.54% | 10,119,900 |
| 2017-02-15 | 2017-02-13 | 1.060 | 9,508,000 | +196,000 | 2.50% | 10,078,480 |
| 2017-02-14 | 2017-02-10 | 1.080 | 9,312,000 | -2,000 | 2.45% | 10,056,960 |
| 2017-02-13 | 2017-02-09 | 1.070 | 9,314,000 | +66,000 | 2.45% | 9,965,980 |
| 2017-02-10 | 2017-02-08 | 1.110 | 9,248,000 | +346,000 | 2.43% | 10,265,280 |
| 2017-02-09 | 2017-02-07 | 1.070 | 8,902,000 | +40,000 | 2.34% | 9,525,140 |
| 2017-02-08 | 2017-02-06 | 1.040 | 8,862,000 | -64,000 | 2.33% | 9,216,480 |
| 2017-02-07 | 2017-02-03 | 1.060 | 8,926,000 | +144,000 | 2.35% | 9,461,560 |
| 2017-02-06 | 2017-02-02 | 1.020 | 8,782,000 | +28,000 | 2.31% | 8,957,640 |
| 2017-02-03 | 2017-02-01 | 1.050 | 8,754,000 | -120,000 | 2.30% | 9,191,700 |
| 2017-02-02 | 2017-01-27 | 1.010 | 8,874,000 | +502,000 | 2.34% | 8,962,740 |
| 2017-02-01 | 2017-01-25 | 1.010 | 8,372,000 | +56,000 | 2.20% | 8,455,720 |
| 2017-01-26 | 2017-01-24 | 1.020 | 8,316,000 | +338,000 | 2.19% | 8,482,320 |
| 2017-01-25 | 2017-01-23 | 1.020 | 7,978,000 | -6,000 | 2.10% | 8,137,560 |
| 2017-01-24 | 2017-01-20 | 1.000 | 7,984,000 | +172,000 | 2.10% | 7,984,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 7,812,000 | -2,406,000 | 2.06% | 7,733,880 |
| 2017-01-20 | 2017-01-18 | 1.040 | 10,218,000 | +282,000 | 2.69% | 10,626,720 |
| 2017-01-19 | 2017-01-17 | 1.050 | 9,936,000 | -1,612,000 | 2.61% | 10,432,800 |
| 2017-01-18 | 2017-01-16 | 1.090 | 11,548,000 | -16,000 | 3.04% | 12,587,320 |
| 2017-01-17 | 2017-01-13 | 1.150 | 11,564,000 | +856,000 | 3.04% | 13,298,600 |
| 2017-01-16 | 2017-01-12 | 1.000 | 10,708,000 | +2,478,000 | 2.82% | 10,708,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 8,230,000 | 2.17% | 8,641,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy