History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 490,000 | +0 | 0.11% | 84,770 |
| 2025-10-13 | 2025-10-09 | 0.184 | 490,000 | +0 | 0.11% | 90,160 |
| 2025-10-10 | 2025-10-08 | 0.184 | 490,000 | +0 | 0.11% | 90,160 |
| 2025-10-09 | 2025-10-06 | 0.170 | 490,000 | +0 | 0.11% | 83,300 |
| 2025-10-08 | 2025-10-03 | 0.170 | 490,000 | +0 | 0.11% | 83,300 |
| 2025-10-06 | 2025-10-02 | 0.169 | 490,000 | +0 | 0.11% | 82,810 |
| 2025-10-03 | 2025-09-30 | 0.169 | 490,000 | +0 | 0.11% | 82,810 |
| 2025-10-02 | 2025-09-29 | 0.172 | 490,000 | +0 | 0.11% | 84,280 |
| 2025-09-30 | 2025-09-26 | 0.172 | 490,000 | +0 | 0.11% | 84,280 |
| 2025-09-29 | 2025-09-25 | 0.172 | 490,000 | +0 | 0.11% | 84,280 |
| 2025-09-26 | 2025-09-24 | 0.172 | 490,000 | +0 | 0.11% | 84,280 |
| 2025-09-25 | 2025-09-23 | 0.165 | 490,000 | +0 | 0.11% | 80,850 |
| 2025-09-24 | 2025-09-22 | 0.165 | 490,000 | +0 | 0.11% | 80,850 |
| 2025-09-23 | 2025-09-19 | 0.165 | 490,000 | +0 | 0.11% | 80,850 |
| 2025-09-22 | 2025-09-18 | 0.166 | 490,000 | +0 | 0.11% | 81,340 |
| 2025-09-19 | 2025-09-17 | 0.166 | 490,000 | +0 | 0.11% | 81,340 |
| 2025-09-18 | 2025-09-16 | 0.171 | 490,000 | +0 | 0.11% | 83,790 |
| 2025-09-17 | 2025-09-15 | 0.150 | 490,000 | +0 | 0.11% | 73,500 |
| 2025-09-16 | 2025-09-12 | 0.167 | 490,000 | +0 | 0.11% | 81,830 |
| 2025-09-15 | 2025-09-11 | 0.167 | 490,000 | +0 | 0.11% | 81,830 |
| 2025-09-12 | 2025-09-10 | 0.167 | 490,000 | +0 | 0.11% | 81,830 |
| 2025-09-11 | 2025-09-09 | 0.167 | 490,000 | +0 | 0.11% | 81,830 |
| 2025-09-10 | 2025-09-08 | 0.168 | 490,000 | +0 | 0.11% | 82,320 |
| 2025-09-09 | 2025-09-05 | 0.168 | 490,000 | +0 | 0.11% | 82,320 |
| 2025-09-08 | 2025-09-04 | 0.168 | 490,000 | +0 | 0.11% | 82,320 |
| 2025-09-05 | 2025-09-03 | 0.169 | 490,000 | +0 | 0.11% | 82,810 |
| 2025-09-04 | 2025-09-02 | 0.171 | 490,000 | +0 | 0.11% | 83,790 |
| 2025-09-03 | 2025-09-01 | 0.168 | 490,000 | +0 | 0.11% | 82,320 |
| 2025-09-02 | 2025-08-29 | 0.187 | 490,000 | +0 | 0.11% | 91,630 |
| 2025-09-01 | 2025-08-28 | 0.188 | 490,000 | +0 | 0.11% | 92,120 |
| 2025-08-29 | 2025-08-27 | 0.169 | 490,000 | +0 | 0.11% | 82,810 |
| 2025-08-28 | 2025-08-26 | 0.169 | 490,000 | +0 | 0.11% | 82,810 |
| 2025-08-27 | 2025-08-25 | 0.171 | 490,000 | +0 | 0.11% | 83,790 |
| 2025-08-26 | 2025-08-22 | 0.170 | 490,000 | +0 | 0.11% | 83,300 |
| 2025-08-25 | 2025-08-21 | 0.180 | 490,000 | +0 | 0.11% | 88,200 |
| 2025-08-22 | 2025-08-20 | 0.190 | 490,000 | +0 | 0.11% | 93,100 |
| 2025-08-21 | 2025-08-19 | 0.182 | 490,000 | +0 | 0.11% | 89,180 |
| 2025-08-20 | 2025-08-18 | 0.190 | 490,000 | +0 | 0.11% | 93,100 |
| 2025-08-19 | 2025-08-15 | 0.190 | 490,000 | +0 | 0.11% | 93,100 |
| 2025-08-18 | 2025-08-14 | 0.190 | 490,000 | +0 | 0.11% | 93,100 |
| 2025-08-15 | 2025-08-13 | 0.205 | 490,000 | +0 | 0.11% | 100,450 |
| 2025-08-14 | 2025-08-12 | 0.217 | 490,000 | +0 | 0.11% | 106,330 |
| 2025-08-13 | 2025-08-11 | 0.197 | 490,000 | +0 | 0.11% | 96,530 |
| 2025-08-12 | 2025-08-08 | 0.150 | 490,000 | +0 | 0.11% | 73,500 |
| 2025-08-11 | 2025-08-07 | 0.126 | 490,000 | +0 | 0.11% | 61,740 |
| 2025-08-08 | 2025-08-06 | 0.120 | 490,000 | +0 | 0.11% | 58,800 |
| 2025-08-07 | 2025-08-05 | 0.120 | 490,000 | +0 | 0.11% | 58,800 |
| 2025-08-06 | 2025-08-04 | 0.120 | 490,000 | +0 | 0.11% | 58,800 |
| 2025-08-05 | 2025-08-01 | 0.108 | 490,000 | +0 | 0.11% | 52,920 |
| 2025-08-04 | 2025-07-31 | 0.122 | 490,000 | +0 | 0.11% | 59,780 |
| 2025-08-01 | 2025-07-30 | 0.122 | 490,000 | +0 | 0.11% | 59,780 |
| 2025-07-31 | 2025-07-29 | 0.122 | 490,000 | +0 | 0.11% | 59,780 |
| 2025-07-30 | 2025-07-28 | 0.122 | 490,000 | +0 | 0.11% | 59,780 |
| 2025-07-29 | 2025-07-25 | 0.122 | 490,000 | +0 | 0.11% | 59,780 |
| 2025-07-28 | 2025-07-24 | 0.122 | 490,000 | +0 | 0.11% | 59,780 |
| 2025-07-25 | 2025-07-23 | 0.122 | 490,000 | +0 | 0.11% | 59,780 |
| 2025-07-24 | 2025-07-22 | 0.112 | 490,000 | +0 | 0.11% | 54,880 |
| 2025-07-23 | 2025-07-21 | 0.112 | 490,000 | +0 | 0.11% | 54,880 |
| 2025-07-22 | 2025-07-18 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-07-21 | 2025-07-17 | 0.093 | 490,000 | +0 | 0.11% | 45,570 |
| 2025-07-18 | 2025-07-16 | 0.092 | 490,000 | +0 | 0.11% | 45,080 |
| 2025-07-17 | 2025-07-15 | 0.092 | 490,000 | +0 | 0.11% | 45,080 |
| 2025-07-16 | 2025-07-14 | 0.102 | 490,000 | +0 | 0.11% | 49,980 |
| 2025-07-15 | 2025-07-11 | 0.102 | 490,000 | +0 | 0.11% | 49,980 |
| 2025-07-14 | 2025-07-10 | 0.103 | 490,000 | +0 | 0.11% | 50,470 |
| 2025-07-11 | 2025-07-09 | 0.103 | 490,000 | +0 | 0.11% | 50,470 |
| 2025-07-10 | 2025-07-08 | 0.103 | 490,000 | +0 | 0.11% | 50,470 |
| 2025-07-09 | 2025-07-07 | 0.103 | 490,000 | +0 | 0.11% | 50,470 |
| 2025-07-08 | 2025-07-04 | 0.109 | 490,000 | +0 | 0.11% | 53,410 |
| 2025-07-07 | 2025-07-03 | 0.109 | 490,000 | +0 | 0.11% | 53,410 |
| 2025-07-04 | 2025-07-02 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-07-03 | 2025-06-30 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-07-02 | 2025-06-27 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-06-30 | 2025-06-26 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-06-27 | 2025-06-25 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-06-26 | 2025-06-24 | 0.094 | 490,000 | +0 | 0.11% | 46,060 |
| 2025-06-25 | 2025-06-23 | 0.093 | 490,000 | +0 | 0.11% | 45,570 |
| 2025-06-24 | 2025-06-20 | 0.093 | 490,000 | +0 | 0.11% | 45,570 |
| 2025-06-23 | 2025-06-19 | 0.093 | 490,000 | +0 | 0.11% | 45,570 |
| 2025-06-20 | 2025-06-18 | 0.093 | 490,000 | +0 | 0.11% | 45,570 |
| 2025-06-19 | 2025-06-17 | 0.107 | 490,000 | +0 | 0.11% | 52,430 |
| 2025-06-18 | 2025-06-16 | 0.107 | 490,000 | +0 | 0.11% | 52,430 |
| 2025-06-17 | 2025-06-13 | 0.106 | 490,000 | +0 | 0.11% | 51,940 |
| 2025-06-16 | 2025-06-12 | 0.106 | 490,000 | +0 | 0.11% | 51,940 |
| 2025-06-13 | 2025-06-11 | 0.106 | 490,000 | +0 | 0.11% | 51,940 |
| 2025-06-12 | 2025-06-10 | 0.106 | 490,000 | +0 | 0.11% | 51,940 |
| 2025-06-11 | 2025-06-09 | 0.106 | 490,000 | +0 | 0.11% | 51,940 |
| 2025-06-10 | 2025-06-06 | 0.106 | 490,000 | +0 | 0.11% | 51,940 |
| 2025-06-09 | 2025-06-05 | 0.095 | 490,000 | +0 | 0.11% | 46,550 |
| 2025-06-06 | 2025-06-04 | 0.095 | 490,000 | +0 | 0.11% | 46,550 |
| 2025-06-05 | 2025-06-03 | 0.095 | 490,000 | +0 | 0.11% | 46,550 |
| 2025-06-04 | 2025-06-02 | 0.096 | 490,000 | +0 | 0.11% | 47,040 |
| 2025-06-03 | 2025-05-30 | 0.096 | 490,000 | +0 | 0.11% | 47,040 |
| 2025-06-02 | 2025-05-29 | 0.096 | 490,000 | +0 | 0.11% | 47,040 |
| 2025-05-30 | 2025-05-28 | 0.096 | 490,000 | +0 | 0.11% | 47,040 |
| 2025-05-29 | 2025-05-27 | 0.096 | 490,000 | +0 | 0.11% | 47,040 |
| 2025-05-28 | 2025-05-26 | 0.089 | 490,000 | +0 | 0.11% | 43,610 |
| 2025-05-27 | 2025-05-23 | 0.083 | 490,000 | +0 | 0.11% | 40,670 |
| 2025-05-26 | 2025-05-22 | 0.085 | 490,000 | +0 | 0.11% | 41,650 |
| 2025-05-23 | 2025-05-21 | 0.092 | 490,000 | +0 | 0.11% | 45,080 |
| 2025-05-22 | 2025-05-20 | 0.112 | 490,000 | +0 | 0.11% | 54,880 |
| 2025-05-21 | 2025-05-19 | 0.112 | 490,000 | +0 | 0.11% | 54,880 |
| 2025-05-20 | 2025-05-16 | 0.105 | 490,000 | +0 | 0.11% | 51,450 |
| 2025-05-19 | 2025-05-15 | 0.105 | 490,000 | +0 | 0.11% | 51,450 |
| 2025-05-16 | 2025-05-14 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-05-12 | 2025-05-08 | 0.090 | 490,000 | +0 | 0.11% | 44,100 |
| 2025-05-09 | 2025-05-07 | 0.090 | 490,000 | +0 | 0.11% | 44,100 |
| 2025-05-08 | 2025-05-06 | 0.090 | 490,000 | +0 | 0.11% | 44,100 |
| 2025-05-07 | 2025-05-02 | 0.103 | 490,000 | +0 | 0.11% | 50,470 |
| 2025-05-06 | 2025-04-30 | 0.104 | 490,000 | +0 | 0.11% | 50,960 |
| 2025-05-02 | 2025-04-29 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-04-30 | 2025-04-28 | 0.102 | 490,000 | +0 | 0.11% | 49,980 |
| 2025-04-29 | 2025-04-25 | 0.102 | 490,000 | +0 | 0.11% | 49,980 |
| 2025-04-28 | 2025-04-24 | 0.102 | 490,000 | +0 | 0.11% | 49,980 |
| 2025-04-25 | 2025-04-23 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-04-24 | 2025-04-22 | 0.111 | 490,000 | +0 | 0.11% | 54,390 |
| 2025-04-23 | 2025-04-17 | 0.111 | 490,000 | +0 | 0.11% | 54,390 |
| 2025-04-22 | 2025-04-16 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-04-17 | 2025-04-15 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-04-16 | 2025-04-14 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-04-15 | 2025-04-11 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-04-14 | 2025-04-10 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-04-11 | 2025-04-09 | 0.111 | 490,000 | +0 | 0.11% | 54,390 |
| 2025-04-10 | 2025-04-08 | 0.101 | 490,000 | +0 | 0.11% | 49,490 |
| 2025-04-09 | 2025-04-07 | 0.101 | 490,000 | +0 | 0.11% | 49,490 |
| 2025-04-08 | 2025-04-03 | 0.116 | 490,000 | +0 | 0.11% | 56,840 |
| 2025-04-07 | 2025-04-02 | 0.116 | 490,000 | +0 | 0.11% | 56,840 |
| 2025-04-03 | 2025-04-01 | 0.116 | 490,000 | +0 | 0.11% | 56,840 |
| 2025-04-02 | 2025-03-31 | 0.129 | 490,000 | +0 | 0.11% | 63,210 |
| 2025-04-01 | 2025-03-28 | 0.129 | 490,000 | +0 | 0.11% | 63,210 |
| 2025-03-31 | 2025-03-27 | 0.129 | 490,000 | +0 | 0.11% | 63,210 |
| 2025-03-28 | 2025-03-26 | 0.129 | 490,000 | +0 | 0.11% | 63,210 |
| 2025-03-27 | 2025-03-25 | 0.129 | 490,000 | +0 | 0.11% | 63,210 |
| 2025-03-26 | 2025-03-24 | 0.129 | 490,000 | +0 | 0.11% | 63,210 |
| 2025-03-25 | 2025-03-21 | 0.129 | 490,000 | +0 | 0.11% | 63,210 |
| 2025-03-24 | 2025-03-20 | 0.132 | 490,000 | +0 | 0.11% | 64,680 |
| 2025-03-21 | 2025-03-19 | 0.120 | 490,000 | +0 | 0.11% | 58,800 |
| 2025-03-20 | 2025-03-18 | 0.128 | 490,000 | +0 | 0.11% | 62,720 |
| 2025-03-19 | 2025-03-17 | 0.086 | 490,000 | +0 | 0.11% | 42,140 |
| 2025-03-18 | 2025-03-14 | 0.086 | 490,000 | +0 | 0.11% | 42,140 |
| 2025-03-17 | 2025-03-13 | 0.095 | 490,000 | +0 | 0.11% | 46,550 |
| 2025-03-14 | 2025-03-12 | 0.095 | 490,000 | +0 | 0.11% | 46,550 |
| 2025-03-13 | 2025-03-11 | 0.095 | 490,000 | +0 | 0.11% | 46,550 |
| 2025-03-12 | 2025-03-10 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-03-11 | 2025-03-07 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-03-10 | 2025-03-06 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-03-07 | 2025-03-05 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-03-06 | 2025-03-04 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-03-05 | 2025-03-03 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-03-04 | 2025-02-28 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-03-03 | 2025-02-27 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-02-28 | 2025-02-26 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-02-27 | 2025-02-25 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-02-26 | 2025-02-24 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-02-21 | 2025-02-19 | 0.088 | 490,000 | +0 | 0.11% | 43,120 |
| 2025-02-20 | 2025-02-18 | 0.087 | 490,000 | +0 | 0.11% | 42,630 |
| 2025-02-19 | 2025-02-17 | 0.087 | 490,000 | +0 | 0.11% | 42,630 |
| 2025-02-18 | 2025-02-14 | 0.087 | 490,000 | +0 | 0.11% | 42,630 |
| 2025-02-17 | 2025-02-13 | 0.087 | 490,000 | +0 | 0.11% | 42,630 |
| 2025-02-14 | 2025-02-12 | 0.087 | 490,000 | +0 | 0.11% | 42,630 |
| 2025-02-13 | 2025-02-11 | 0.087 | 490,000 | +0 | 0.11% | 42,630 |
| 2025-02-12 | 2025-02-10 | 0.092 | 490,000 | +0 | 0.11% | 45,080 |
| 2025-02-11 | 2025-02-07 | 0.095 | 490,000 | +0 | 0.11% | 46,550 |
| 2025-02-10 | 2025-02-06 | 0.095 | 490,000 | +0 | 0.11% | 46,550 |
| 2025-02-07 | 2025-02-05 | 0.095 | 490,000 | +0 | 0.11% | 46,550 |
| 2025-02-06 | 2025-02-04 | 0.095 | 490,000 | +0 | 0.11% | 46,550 |
| 2025-02-05 | 2025-02-03 | 0.095 | 490,000 | +0 | 0.11% | 46,550 |
| 2025-02-04 | 2025-01-28 | 0.107 | 490,000 | +0 | 0.11% | 52,430 |
| 2025-02-03 | 2025-01-24 | 0.090 | 490,000 | +0 | 0.11% | 44,100 |
| 2025-01-27 | 2025-01-23 | 0.090 | 490,000 | +0 | 0.11% | 44,100 |
| 2025-01-24 | 2025-01-22 | 0.090 | 490,000 | +0 | 0.11% | 44,100 |
| 2025-01-23 | 2025-01-21 | 0.091 | 490,000 | +0 | 0.11% | 44,590 |
| 2025-01-22 | 2025-01-20 | 0.093 | 490,000 | +0 | 0.11% | 45,570 |
| 2025-01-21 | 2025-01-17 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-01-16 | 2025-01-14 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-01-15 | 2025-01-13 | 0.098 | 490,000 | +0 | 0.11% | 48,020 |
| 2025-01-14 | 2025-01-10 | 0.089 | 490,000 | +0 | 0.11% | 43,610 |
| 2025-01-13 | 2025-01-09 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 490,000 | +0 | 0.11% | 49,000 |
| 2025-01-08 | 2025-01-06 | 0.102 | 490,000 | +0 | 0.11% | 49,980 |
| 2025-01-07 | 2025-01-03 | 0.108 | 490,000 | +0 | 0.11% | 52,920 |
| 2025-01-06 | 2025-01-02 | 0.110 | 490,000 | +0 | 0.11% | 53,900 |
| 2025-01-03 | 2024-12-31 | 0.150 | 490,000 | +0 | 0.11% | 73,500 |
| 2025-01-02 | 2024-12-27 | 0.126 | 490,000 | +0 | 0.11% | 61,740 |
| 2024-12-30 | 2024-12-24 | 0.130 | 490,000 | +0 | 0.11% | 63,700 |
| 2024-12-27 | 2024-12-20 | 0.138 | 490,000 | +0 | 0.11% | 67,620 |
| 2024-12-23 | 2024-12-19 | 0.138 | 490,000 | +0 | 0.11% | 67,620 |
| 2024-12-20 | 2024-12-18 | 0.150 | 490,000 | +0 | 0.11% | 73,500 |
| 2024-12-19 | 2024-12-17 | 0.146 | 490,000 | +0 | 0.11% | 71,540 |
| 2024-12-18 | 2024-12-16 | 0.146 | 490,000 | +0 | 0.11% | 71,540 |
| 2024-12-17 | 2024-12-13 | 0.133 | 490,000 | +0 | 0.11% | 65,170 |
| 2024-12-16 | 2024-12-12 | 0.133 | 490,000 | +0 | 0.11% | 65,170 |
| 2024-12-13 | 2024-12-11 | 0.133 | 490,000 | +0 | 0.11% | 65,170 |
| 2024-12-12 | 2024-12-10 | 0.145 | 490,000 | +0 | 0.11% | 71,050 |
| 2024-12-11 | 2024-12-09 | 0.145 | 490,000 | +0 | 0.11% | 71,050 |
| 2024-12-10 | 2024-12-06 | 0.140 | 490,000 | +0 | 0.11% | 68,600 |
| 2024-12-09 | 2024-12-05 | 0.136 | 490,000 | +0 | 0.11% | 66,640 |
| 2024-12-06 | 2024-12-04 | 0.149 | 490,000 | +0 | 0.11% | 73,010 |
| 2024-12-05 | 2024-12-03 | 0.169 | 490,000 | +0 | 0.11% | 82,810 |
| 2024-12-04 | 2024-12-02 | 0.169 | 490,000 | +0 | 0.11% | 82,810 |
| 2024-12-03 | 2024-11-29 | 0.169 | 490,000 | +0 | 0.11% | 82,810 |
| 2024-12-02 | 2024-11-28 | 0.169 | 490,000 | +0 | 0.11% | 82,810 |
| 2024-11-29 | 2024-11-27 | 0.170 | 490,000 | +0 | 0.11% | 83,300 |
| 2024-11-28 | 2024-11-26 | 0.170 | 490,000 | +0 | 0.11% | 83,300 |
| 2024-11-27 | 2024-11-25 | 0.170 | 490,000 | +0 | 0.11% | 83,300 |
| 2024-11-26 | 2024-11-22 | 0.170 | 490,000 | +0 | 0.11% | 83,300 |
| 2024-11-25 | 2024-11-21 | 0.170 | 490,000 | +0 | 0.11% | 83,300 |
| 2024-11-22 | 2024-11-20 | 0.175 | 490,000 | +0 | 0.11% | 85,750 |
| 2024-11-21 | 2024-11-19 | 0.180 | 490,000 | +0 | 0.11% | 88,200 |
| 2024-11-20 | 2024-11-18 | 0.180 | 490,000 | +0 | 0.11% | 88,200 |
| 2024-11-19 | 2024-11-15 | 0.180 | 490,000 | +0 | 0.11% | 88,200 |
| 2024-11-18 | 2024-11-14 | 0.186 | 490,000 | +0 | 0.11% | 91,140 |
| 2024-11-15 | 2024-11-13 | 0.185 | 490,000 | +0 | 0.11% | 90,650 |
| 2024-11-14 | 2024-11-12 | 0.181 | 490,000 | +0 | 0.11% | 88,690 |
| 2024-11-13 | 2024-11-11 | 0.191 | 490,000 | +0 | 0.11% | 93,590 |
| 2024-11-12 | 2024-11-08 | 0.186 | 490,000 | +0 | 0.11% | 91,140 |
| 2024-11-11 | 2024-11-07 | 0.188 | 490,000 | +0 | 0.11% | 92,120 |
| 2024-11-08 | 2024-11-06 | 0.176 | 490,000 | +0 | 0.11% | 86,240 |
| 2024-11-07 | 2024-11-05 | 0.184 | 490,000 | +0 | 0.11% | 90,160 |
| 2024-11-06 | 2024-11-04 | 0.190 | 490,000 | +0 | 0.11% | 93,100 |
| 2024-11-05 | 2024-11-01 | 0.147 | 490,000 | +0 | 0.11% | 72,030 |
| 2024-11-04 | 2024-10-31 | 0.147 | 490,000 | +0 | 0.11% | 72,030 |
| 2024-11-01 | 2024-10-30 | 0.135 | 490,000 | +0 | 0.11% | 66,150 |
| 2024-10-31 | 2024-10-29 | 0.135 | 490,000 | +0 | 0.11% | 66,150 |
| 2024-10-30 | 2024-10-28 | 0.130 | 490,000 | +0 | 0.11% | 63,700 |
| 2024-10-29 | 2024-10-25 | 0.130 | 490,000 | +0 | 0.13% | 63,700 |
| 2024-10-28 | 2024-10-24 | 0.130 | 490,000 | +0 | 0.13% | 63,700 |
| 2024-10-25 | 2024-10-23 | 0.125 | 490,000 | +0 | 0.13% | 61,250 |
| 2024-10-24 | 2024-10-22 | 0.133 | 490,000 | +0 | 0.13% | 65,170 |
| 2024-10-23 | 2024-10-21 | 0.134 | 490,000 | +0 | 0.13% | 65,660 |
| 2024-10-22 | 2024-10-18 | 0.135 | 490,000 | +0 | 0.13% | 66,150 |
| 2024-10-21 | 2024-10-17 | 0.135 | 490,000 | +0 | 0.13% | 66,150 |
| 2024-10-18 | 2024-10-16 | 0.134 | 490,000 | +0 | 0.13% | 65,660 |
| 2024-10-17 | 2024-10-15 | 0.122 | 490,000 | +0 | 0.13% | 59,780 |
| 2024-10-16 | 2024-10-14 | 0.127 | 490,000 | +0 | 0.13% | 62,230 |
| 2024-10-15 | 2024-10-10 | 0.133 | 490,000 | -10,000 | 0.13% | 65,170 |
| 2023-01-10 | 2023-01-06 | 0.134 | 500,000 | -40,000 | 0.13% | 67,000 |
| 2022-09-05 | 2022-09-01 | 0.195 | 540,000 | +4,000 | 0.14% | 105,300 |
| 2022-09-02 | 2022-08-31 | 0.222 | 536,000 | -4,000 | 0.14% | 118,992 |
| 2022-09-01 | 2022-08-30 | 0.213 | 540,000 | +40,000 | 0.14% | 115,020 |
| 2021-07-19 | 2021-07-15 | 0.225 | 500,000 | -320,000 | 0.13% | 112,500 |
| 2020-12-23 | 2020-12-21 | 0.255 | 820,000 | -50,000 | 0.22% | 209,100 |
| 2020-06-02 | 2020-05-29 | 0.320 | 870,000 | -18,000 | 0.23% | 278,400 |
| 2020-03-11 | 2020-03-09 | 0.255 | 888,000 | -40,000 | 0.23% | 226,440 |
| 2020-02-27 | 2020-02-25 | 0.265 | 928,000 | -200,000 | 0.24% | 245,920 |
| 2019-06-19 | 2019-06-17 | 0.430 | 1,128,000 | +2,000 | 0.30% | 485,040 |
| 2019-01-15 | 2019-01-11 | 0.405 | 1,126,000 | -30,000 | 0.30% | 456,030 |
| 2019-01-04 | 2019-01-02 | 0.405 | 1,156,000 | -20,000 | 0.30% | 468,180 |
| 2018-11-23 | 2018-11-21 | 0.540 | 1,176,000 | +20,000 | 0.31% | 635,040 |
| 2018-11-16 | 2018-11-14 | 0.360 | 1,156,000 | -70,000 | 0.30% | 416,160 |
| 2018-10-16 | 2018-10-12 | 0.420 | 1,226,000 | -30,000 | 0.32% | 514,920 |
| 2018-10-15 | 2018-10-11 | 0.410 | 1,256,000 | +96,000 | 0.33% | 514,960 |
| 2018-08-21 | 2018-08-17 | 0.610 | 1,160,000 | +50,000 | 0.31% | 707,600 |
| 2018-08-17 | 2018-08-15 | 0.630 | 1,110,000 | -110,000 | 0.29% | 699,300 |
| 2018-08-09 | 2018-08-07 | 0.710 | 1,220,000 | +100,000 | 0.32% | 866,200 |
| 2018-08-06 | 2018-08-02 | 0.670 | 1,120,000 | +50,000 | 0.29% | 750,400 |
| 2018-08-03 | 2018-08-01 | 0.700 | 1,070,000 | +10,000 | 0.28% | 749,000 |
| 2018-08-02 | 2018-07-31 | 0.740 | 1,060,000 | +50,000 | 0.28% | 784,400 |
| 2018-08-01 | 2018-07-30 | 0.700 | 1,010,000 | +50,000 | 0.27% | 707,000 |
| 2018-07-30 | 2018-07-26 | 0.760 | 960,000 | -4,000 | 0.25% | 729,600 |
| 2018-07-27 | 2018-07-25 | 0.790 | 964,000 | -92,000 | 0.25% | 761,560 |
| 2018-07-25 | 2018-07-23 | 0.670 | 1,056,000 | -200,000 | 0.28% | 707,520 |
| 2018-07-24 | 2018-07-20 | 0.670 | 1,256,000 | +266,000 | 0.33% | 841,520 |
| 2018-07-23 | 2018-07-19 | 0.720 | 990,000 | +10,000 | 0.26% | 712,800 |
| 2018-07-05 | 2018-07-03 | 0.510 | 980,000 | +50,000 | 0.26% | 499,800 |
| 2018-06-08 | 2018-06-06 | 0.710 | 930,000 | -16,000 | 0.24% | 660,300 |
| 2018-06-06 | 2018-06-04 | 0.700 | 946,000 | +100,000 | 0.25% | 662,200 |
| 2018-06-01 | 2018-05-30 | 0.710 | 846,000 | -10,000 | 0.22% | 600,660 |
| 2018-05-31 | 2018-05-29 | 0.720 | 856,000 | -44,000 | 0.23% | 616,320 |
| 2018-05-30 | 2018-05-28 | 0.780 | 900,000 | +50,000 | 0.24% | 702,000 |
| 2018-05-29 | 2018-05-25 | 0.660 | 850,000 | +12,000 | 0.22% | 561,000 |
| 2018-05-25 | 2018-05-23 | 0.710 | 838,000 | +12,000 | 0.22% | 594,980 |
| 2018-05-18 | 2018-05-16 | 0.770 | 826,000 | +40,000 | 0.22% | 636,020 |
| 2018-05-17 | 2018-05-15 | 0.750 | 786,000 | +6,000 | 0.21% | 589,500 |
| 2018-05-16 | 2018-05-14 | 0.790 | 780,000 | +6,000 | 0.21% | 616,200 |
| 2018-05-14 | 2018-05-10 | 0.830 | 774,000 | +12,000 | 0.20% | 642,420 |
| 2018-05-04 | 2018-05-02 | 0.880 | 762,000 | +66,000 | 0.20% | 670,560 |
| 2018-05-03 | 2018-04-30 | 0.890 | 696,000 | -12,000 | 0.18% | 619,440 |
| 2018-05-02 | 2018-04-27 | 0.960 | 708,000 | +208,000 | 0.19% | 679,680 |
| 2018-04-30 | 2018-04-26 | 0.810 | 500,000 | -2,000 | 0.13% | 405,000 |
| 2018-04-26 | 2018-04-24 | 1.500 | 502,000 | +274,000 | 0.13% | 753,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 228,000 | -82,000 | 0.06% | 738,720 |
| 2018-04-24 | 2018-04-20 | 1.890 | 310,000 | -10,000 | 0.08% | 585,900 |
| 2018-04-20 | 2018-04-18 | 1.880 | 320,000 | -8,000 | 0.08% | 601,600 |
| 2018-04-19 | 2018-04-17 | 1.880 | 328,000 | +20,000 | 0.09% | 616,640 |
| 2018-04-18 | 2018-04-16 | 1.860 | 308,000 | +12,000 | 0.08% | 572,880 |
| 2018-04-16 | 2018-04-12 | 1.920 | 296,000 | +10,000 | 0.08% | 568,320 |
| 2018-04-13 | 2018-04-11 | 1.780 | 286,000 | -60,000 | 0.08% | 509,080 |
| 2018-04-11 | 2018-04-09 | 1.830 | 346,000 | +10,000 | 0.09% | 633,180 |
| 2018-04-06 | 2018-04-03 | 1.850 | 336,000 | -20,000 | 0.09% | 621,600 |
| 2018-03-29 | 2018-03-27 | 1.860 | 356,000 | +140,000 | 0.09% | 662,160 |
| 2018-03-28 | 2018-03-26 | 1.910 | 216,000 | +8,000 | 0.06% | 412,560 |
| 2018-03-27 | 2018-03-23 | 1.880 | 208,000 | +66,000 | 0.05% | 391,040 |
| 2018-03-26 | 2018-03-22 | 1.900 | 142,000 | +132,000 | 0.04% | 269,800 |
| 2018-02-21 | 2018-02-15 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2018-01-18 | 2018-01-16 | 1.490 | 0 | -2,000 | ||
| 2017-12-04 | 2017-11-30 | 1.710 | 2,000 | -30,000 | 0.00% | 3,420 |
| 2017-11-30 | 2017-11-28 | 1.590 | 32,000 | +30,000 | 0.01% | 50,880 |
| 2017-11-29 | 2017-11-27 | 1.410 | 2,000 | -4,000 | 0.00% | 2,820 |
| 2017-11-21 | 2017-11-17 | 1.290 | 6,000 | +6,000 | 0.00% | 7,740 |
| 2017-11-17 | 2017-11-15 | 1.300 | 0 | -20,000 | ||
| 2017-11-15 | 2017-11-13 | 1.500 | 20,000 | +20,000 | 0.01% | 30,000 |
| 2017-08-28 | 2017-08-24 | 0.940 | 0 | -148,000 | ||
| 2017-08-25 | 2017-08-22 | 0.970 | 148,000 | -2,000 | 0.04% | 143,560 |
| 2017-06-30 | 2017-06-28 | 0.840 | 150,000 | +50,000 | 0.04% | 126,000 |
| 2017-05-23 | 2017-05-19 | 1.000 | 100,000 | +100,000 | 0.03% | 100,000 |
| 2017-04-11 | 2017-04-07 | 1.020 | 0 | -10,000 | ||
| 2017-01-23 | 2017-01-19 | 0.990 | 10,000 | -164,000 | 0.00% | 9,900 |
| 2017-01-17 | 2017-01-13 | 1.150 | 174,000 | -60,000 | 0.05% | 200,100 |
| 2017-01-16 | 2017-01-12 | 1.000 | 234,000 | -38,000 | 0.06% | 234,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 272,000 | 0.07% | 285,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy