History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 2,544,000 | +0 | 0.56% | 440,112 |
| 2025-10-13 | 2025-10-09 | 0.184 | 2,544,000 | +0 | 0.56% | 468,096 |
| 2025-10-10 | 2025-10-08 | 0.184 | 2,544,000 | +0 | 0.56% | 468,096 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,544,000 | +2,000 | 0.56% | 432,480 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,542,000 | -6,000 | 0.56% | 432,140 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,548,000 | +2,000 | 0.56% | 438,256 |
| 2025-09-19 | 2025-09-17 | 0.166 | 2,546,000 | -14,000 | 0.56% | 422,636 |
| 2025-09-18 | 2025-09-16 | 0.171 | 2,560,000 | +60,000 | 0.56% | 437,760 |
| 2025-09-11 | 2025-09-09 | 0.167 | 2,500,000 | +12,000 | 0.55% | 417,500 |
| 2025-09-09 | 2025-09-05 | 0.168 | 2,488,000 | +6,000 | 0.55% | 417,984 |
| 2025-09-04 | 2025-09-02 | 0.171 | 2,482,000 | +12,000 | 0.54% | 424,422 |
| 2025-09-03 | 2025-09-01 | 0.168 | 2,470,000 | +10,000 | 0.54% | 414,960 |
| 2025-09-01 | 2025-08-28 | 0.188 | 2,460,000 | +16,000 | 0.54% | 462,480 |
| 2025-08-28 | 2025-08-26 | 0.169 | 2,444,000 | +6,000 | 0.54% | 413,036 |
| 2025-08-27 | 2025-08-25 | 0.171 | 2,438,000 | +16,000 | 0.53% | 416,898 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,422,000 | +122,000 | 0.53% | 460,180 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,300,000 | +36,000 | 0.50% | 437,000 |
| 2025-08-15 | 2025-08-13 | 0.205 | 2,264,000 | +2,000 | 0.50% | 464,120 |
| 2025-08-14 | 2025-08-12 | 0.217 | 2,262,000 | +360,000 | 0.50% | 490,854 |
| 2025-08-13 | 2025-08-11 | 0.197 | 1,902,000 | +348,000 | 0.42% | 374,694 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,554,000 | -110,000 | 0.34% | 233,100 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,664,000 | +10,000 | 0.36% | 199,680 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,654,000 | +40,000 | 0.36% | 198,480 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,614,000 | +262,000 | 0.35% | 196,908 |
| 2025-05-29 | 2025-05-27 | 0.096 | 1,352,000 | -40,000 | 0.30% | 129,792 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,392,000 | +28,000 | 0.31% | 115,536 |
| 2025-05-26 | 2025-05-22 | 0.085 | 1,364,000 | +24,000 | 0.30% | 115,940 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,340,000 | -16,000 | 0.29% | 134,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,356,000 | +16,000 | 0.30% | 122,040 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,340,000 | +4,000 | 0.29% | 134,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,336,000 | -2,000 | 0.29% | 133,600 |
| 2025-03-24 | 2025-03-20 | 0.132 | 1,338,000 | +4,000 | 0.29% | 176,616 |
| 2025-02-24 | 2025-02-20 | 0.100 | 1,334,000 | -2,000 | 0.29% | 133,400 |
| 2025-02-05 | 2025-02-03 | 0.095 | 1,336,000 | -12,000 | 0.29% | 126,920 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,348,000 | +4,000 | 0.30% | 144,236 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,344,000 | +2,000 | 0.29% | 120,960 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,342,000 | +4,000 | 0.29% | 134,200 |
| 2025-01-15 | 2025-01-13 | 0.098 | 1,338,000 | +2,000 | 0.29% | 131,124 |
| 2025-01-14 | 2025-01-10 | 0.089 | 1,336,000 | +4,000 | 0.29% | 118,904 |
| 2024-12-23 | 2024-12-19 | 0.138 | 1,332,000 | -2,000 | 0.29% | 183,816 |
| 2024-12-11 | 2024-12-09 | 0.145 | 1,334,000 | +2,000 | 0.29% | 193,430 |
| 2024-12-10 | 2024-12-06 | 0.140 | 1,332,000 | +2,000 | 0.29% | 186,480 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,330,000 | +2,000 | 0.29% | 232,750 |
| 2024-10-31 | 2024-10-29 | 0.135 | 1,328,000 | +2,000 | 0.29% | 179,280 |
| 2024-10-28 | 2024-10-24 | 0.130 | 1,326,000 | -18,000 | 0.35% | 172,380 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,344,000 | -2,000 | 0.35% | 168,000 |
| 2024-10-16 | 2024-10-14 | 0.127 | 1,346,000 | -16,000 | 0.35% | 170,942 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,362,000 | -126,000 | 0.36% | 181,146 |
| 2024-10-09 | 2024-10-07 | 0.126 | 1,488,000 | -10,000 | 0.39% | 187,488 |
| 2024-06-27 | 2024-06-25 | 0.095 | 1,498,000 | +18,000 | 0.39% | 142,310 |
| 2024-05-02 | 2024-04-29 | 0.095 | 1,480,000 | -2,000 | 0.39% | 140,600 |
| 2024-04-29 | 2024-04-25 | 0.079 | 1,482,000 | -44,000 | 0.39% | 117,078 |
| 2024-04-25 | 2024-04-23 | 0.082 | 1,526,000 | -18,000 | 0.40% | 125,132 |
| 2024-04-23 | 2024-04-19 | 0.085 | 1,544,000 | -34,000 | 0.41% | 131,240 |
| 2024-01-03 | 2023-12-29 | 0.095 | 1,578,000 | -12,000 | 0.42% | 149,910 |
| 2023-11-13 | 2023-11-09 | 0.130 | 1,590,000 | -6,000 | 0.42% | 206,700 |
| 2023-11-02 | 2023-10-31 | 0.129 | 1,596,000 | -28,000 | 0.42% | 205,884 |
| 2023-10-31 | 2023-10-27 | 0.118 | 1,624,000 | +6,000 | 0.43% | 191,632 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,618,000 | +8,000 | 0.43% | 177,980 |
| 2023-10-24 | 2023-10-19 | 0.119 | 1,610,000 | +6,000 | 0.42% | 191,590 |
| 2023-10-20 | 2023-10-18 | 0.120 | 1,604,000 | +4,000 | 0.42% | 192,480 |
| 2023-10-19 | 2023-10-17 | 0.121 | 1,600,000 | +4,000 | 0.42% | 193,600 |
| 2023-08-28 | 2023-08-24 | 0.143 | 1,596,000 | -20,000 | 0.42% | 228,228 |
| 2023-08-24 | 2023-08-22 | 0.140 | 1,616,000 | +40,000 | 0.43% | 226,240 |
| 2023-07-12 | 2023-07-10 | 0.148 | 1,576,000 | -80,000 | 0.41% | 233,248 |
| 2023-06-15 | 2023-06-13 | 0.131 | 1,656,000 | +40,000 | 0.44% | 216,936 |
| 2023-05-12 | 2023-05-10 | 0.134 | 1,616,000 | +20,000 | 0.43% | 216,544 |
| 2023-05-05 | 2023-05-03 | 0.142 | 1,596,000 | +20,000 | 0.42% | 226,632 |
| 2022-10-31 | 2022-10-27 | 0.162 | 1,576,000 | -4,000 | 0.41% | 255,312 |
| 2022-09-30 | 2022-09-28 | 0.169 | 1,580,000 | -40,000 | 0.42% | 267,020 |
| 2022-08-31 | 2022-08-29 | 0.236 | 1,620,000 | -36,000 | 0.43% | 382,320 |
| 2022-08-30 | 2022-08-26 | 0.290 | 1,656,000 | -318,000 | 0.44% | 480,240 |
| 2022-08-29 | 2022-08-25 | 0.154 | 1,974,000 | -246,000 | 0.52% | 303,996 |
| 2022-08-15 | 2022-08-11 | 0.114 | 2,220,000 | +2,000 | 0.58% | 253,080 |
| 2022-03-09 | 2022-03-07 | 0.127 | 2,218,000 | -2,000 | 0.58% | 281,686 |
| 2022-02-23 | 2022-02-21 | 0.159 | 2,220,000 | +2,000 | 0.58% | 352,980 |
| 2021-12-22 | 2021-12-20 | 0.175 | 2,218,000 | -10,000 | 0.58% | 388,150 |
| 2021-12-13 | 2021-12-09 | 0.186 | 2,228,000 | -8,000 | 0.59% | 414,408 |
| 2021-11-11 | 2021-11-09 | 0.227 | 2,236,000 | +6,000 | 0.59% | 507,572 |
| 2021-11-04 | 2021-11-02 | 0.233 | 2,230,000 | +6,000 | 0.59% | 519,590 |
| 2021-11-03 | 2021-11-01 | 0.230 | 2,224,000 | +6,000 | 0.59% | 511,520 |
| 2021-10-22 | 2021-10-20 | 0.214 | 2,218,000 | -2,000 | 0.58% | 474,652 |
| 2021-09-23 | 2021-09-20 | 0.176 | 2,220,000 | +4,000 | 0.58% | 390,720 |
| 2021-08-19 | 2021-08-17 | 0.200 | 2,216,000 | +20,000 | 0.58% | 443,200 |
| 2021-07-22 | 2021-07-20 | 0.228 | 2,196,000 | -6,000 | 0.58% | 500,688 |
| 2021-05-17 | 2021-05-13 | 0.230 | 2,202,000 | +10,000 | 0.58% | 506,460 |
| 2021-03-15 | 2021-03-11 | 0.250 | 2,192,000 | -34,000 | 0.58% | 548,000 |
| 2021-03-09 | 2021-03-05 | 0.260 | 2,226,000 | -204,000 | 0.59% | 578,760 |
| 2021-03-01 | 2021-02-25 | 0.260 | 2,430,000 | +4,000 | 0.64% | 631,800 |
| 2021-02-26 | 2021-02-24 | 0.255 | 2,426,000 | +200,000 | 0.64% | 618,630 |
| 2021-02-01 | 2021-01-28 | 0.255 | 2,226,000 | -4,000 | 0.59% | 567,630 |
| 2021-01-13 | 2021-01-11 | 0.250 | 2,230,000 | -12,000 | 0.59% | 557,500 |
| 2020-12-09 | 2020-12-07 | 0.270 | 2,242,000 | -4,000 | 0.59% | 605,340 |
| 2020-11-25 | 2020-11-23 | 0.250 | 2,246,000 | +2,000 | 0.59% | 561,500 |
| 2020-11-03 | 2020-10-30 | 0.290 | 2,244,000 | -2,000 | 0.59% | 650,760 |
| 2020-11-02 | 2020-10-29 | 0.265 | 2,246,000 | -6,000 | 0.59% | 595,190 |
| 2020-10-29 | 2020-10-27 | 0.350 | 2,252,000 | -4,000 | 0.59% | 788,200 |
| 2020-10-22 | 2020-10-20 | 0.245 | 2,256,000 | +2,000 | 0.59% | 552,720 |
| 2020-10-07 | 2020-10-05 | 0.250 | 2,254,000 | -2,000 | 0.59% | 563,500 |
| 2020-09-25 | 2020-09-23 | 0.250 | 2,256,000 | -10,000 | 0.59% | 564,000 |
| 2020-09-24 | 2020-09-22 | 0.250 | 2,266,000 | -10,000 | 0.60% | 566,500 |
| 2020-09-23 | 2020-09-21 | 0.255 | 2,276,000 | -14,000 | 0.60% | 580,380 |
| 2020-09-18 | 2020-09-16 | 0.255 | 2,290,000 | +26,000 | 0.60% | 583,950 |
| 2020-09-11 | 2020-09-09 | 0.255 | 2,264,000 | +4,000 | 0.60% | 577,320 |
| 2020-08-31 | 2020-08-27 | 0.290 | 2,260,000 | +2,000 | 0.59% | 655,400 |
| 2020-08-19 | 2020-08-17 | 0.245 | 2,258,000 | -8,000 | 0.59% | 553,210 |
| 2020-08-17 | 2020-08-13 | 0.255 | 2,266,000 | +2,000 | 0.60% | 577,830 |
| 2020-08-13 | 2020-08-11 | 0.260 | 2,264,000 | +10,000 | 0.60% | 588,640 |
| 2020-07-28 | 2020-07-24 | 0.270 | 2,254,000 | +2,000 | 0.59% | 608,580 |
| 2020-07-17 | 2020-07-15 | 0.265 | 2,252,000 | +54,000 | 0.59% | 596,780 |
| 2020-07-06 | 2020-07-02 | 0.280 | 2,198,000 | -198,000 | 0.58% | 615,440 |
| 2020-06-09 | 2020-06-05 | 0.360 | 2,396,000 | +50,000 | 0.63% | 862,560 |
| 2020-06-05 | 2020-06-03 | 0.370 | 2,346,000 | -2,000 | 0.62% | 868,020 |
| 2020-05-21 | 2020-05-19 | 0.320 | 2,348,000 | -2,000 | 0.62% | 751,360 |
| 2020-05-20 | 2020-05-18 | 0.320 | 2,350,000 | +2,000 | 0.62% | 752,000 |
| 2020-05-19 | 2020-05-15 | 0.325 | 2,348,000 | +2,000 | 0.62% | 763,100 |
| 2020-05-18 | 2020-05-14 | 0.325 | 2,346,000 | +26,000 | 0.62% | 762,450 |
| 2020-05-14 | 2020-05-12 | 0.315 | 2,320,000 | +4,000 | 0.61% | 730,800 |
| 2020-05-12 | 2020-05-08 | 0.305 | 2,316,000 | +2,000 | 0.61% | 706,380 |
| 2020-05-11 | 2020-05-07 | 0.285 | 2,314,000 | -60,000 | 0.61% | 659,490 |
| 2020-05-05 | 2020-04-29 | 0.290 | 2,374,000 | +8,000 | 0.62% | 688,460 |
| 2020-05-04 | 2020-04-28 | 0.275 | 2,366,000 | +18,000 | 0.62% | 650,650 |
| 2020-04-24 | 2020-04-22 | 0.275 | 2,348,000 | -4,000 | 0.62% | 645,700 |
| 2020-04-16 | 2020-04-14 | 0.249 | 2,352,000 | +4,000 | 0.62% | 585,648 |
| 2020-04-02 | 2020-03-31 | 0.247 | 2,348,000 | +4,000 | 0.62% | 579,956 |
| 2020-03-06 | 2020-03-04 | 0.260 | 2,344,000 | -6,000 | 0.62% | 609,440 |
| 2020-02-14 | 2020-02-12 | 0.260 | 2,350,000 | +40,000 | 0.62% | 611,000 |
| 2019-12-18 | 2019-12-16 | 0.270 | 2,310,000 | +6,000 | 0.61% | 623,700 |
| 2019-11-29 | 2019-11-27 | 0.295 | 2,304,000 | -32,000 | 0.61% | 679,680 |
| 2019-11-28 | 2019-11-26 | 0.290 | 2,336,000 | +32,000 | 0.61% | 677,440 |
| 2019-11-26 | 2019-11-22 | 0.280 | 2,304,000 | -30,000 | 0.61% | 645,120 |
| 2019-11-25 | 2019-11-21 | 0.275 | 2,334,000 | -4,000 | 0.61% | 641,850 |
| 2019-11-22 | 2019-11-20 | 0.290 | 2,338,000 | +44,000 | 0.62% | 678,020 |
| 2019-11-21 | 2019-11-19 | 0.290 | 2,294,000 | -68,000 | 0.60% | 665,260 |
| 2019-11-18 | 2019-11-14 | 0.260 | 2,362,000 | +20,000 | 0.62% | 614,120 |
| 2019-09-24 | 2019-09-20 | 0.295 | 2,342,000 | +30,000 | 0.62% | 690,890 |
| 2019-09-20 | 2019-09-18 | 0.310 | 2,312,000 | +60,000 | 0.61% | 716,720 |
| 2019-09-16 | 2019-09-12 | 0.295 | 2,252,000 | +10,000 | 0.59% | 664,340 |
| 2019-09-06 | 2019-09-04 | 0.310 | 2,242,000 | -6,000 | 0.59% | 695,020 |
| 2019-09-03 | 2019-08-30 | 0.300 | 2,248,000 | -8,000 | 0.59% | 674,400 |
| 2019-08-08 | 2019-08-06 | 0.310 | 2,256,000 | -2,000 | 0.59% | 699,360 |
| 2019-08-07 | 2019-08-05 | 0.330 | 2,258,000 | -40,000 | 0.59% | 745,140 |
| 2019-08-06 | 2019-08-02 | 0.345 | 2,298,000 | -24,000 | 0.60% | 792,810 |
| 2019-07-26 | 2019-07-24 | 0.360 | 2,322,000 | -12,000 | 0.61% | 835,920 |
| 2019-07-25 | 2019-07-23 | 0.350 | 2,334,000 | -2,000 | 0.61% | 816,900 |
| 2019-07-24 | 2019-07-22 | 0.360 | 2,336,000 | -40,000 | 0.61% | 840,960 |
| 2019-07-09 | 2019-07-05 | 0.370 | 2,376,000 | -20,000 | 0.63% | 879,120 |
| 2019-07-05 | 2019-07-03 | 0.385 | 2,396,000 | -6,000 | 0.63% | 922,460 |
| 2019-07-04 | 2019-07-02 | 0.385 | 2,402,000 | +60,000 | 0.63% | 924,770 |
| 2019-07-02 | 2019-06-27 | 0.420 | 2,342,000 | +14,000 | 0.62% | 983,640 |
| 2019-06-28 | 2019-06-26 | 0.405 | 2,328,000 | +154,000 | 0.61% | 942,840 |
| 2019-06-27 | 2019-06-25 | 0.410 | 2,174,000 | -2,000 | 0.57% | 891,340 |
| 2019-06-26 | 2019-06-24 | 0.415 | 2,176,000 | +4,000 | 0.57% | 903,040 |
| 2019-06-25 | 2019-06-21 | 0.410 | 2,172,000 | +116,000 | 0.57% | 890,520 |
| 2019-06-24 | 2019-06-20 | 0.395 | 2,056,000 | +120,000 | 0.54% | 812,120 |
| 2019-06-21 | 2019-06-19 | 0.390 | 1,936,000 | +4,000 | 0.51% | 755,040 |
| 2019-06-20 | 2019-06-18 | 0.400 | 1,932,000 | +28,000 | 0.51% | 772,800 |
| 2019-06-19 | 2019-06-17 | 0.430 | 1,904,000 | +252,000 | 0.50% | 818,720 |
| 2019-06-05 | 2019-06-03 | 0.345 | 1,652,000 | -4,000 | 0.43% | 569,940 |
| 2019-05-20 | 2019-05-16 | 0.370 | 1,656,000 | +2,000 | 0.44% | 612,720 |
| 2019-05-10 | 2019-05-08 | 0.385 | 1,654,000 | +82,000 | 0.44% | 636,790 |
| 2019-04-30 | 2019-04-26 | 0.435 | 1,572,000 | +200,000 | 0.41% | 683,820 |
| 2019-04-26 | 2019-04-24 | 0.435 | 1,372,000 | -2,000 | 0.36% | 596,820 |
| 2019-04-15 | 2019-04-11 | 0.440 | 1,374,000 | -8,000 | 0.36% | 604,560 |
| 2019-04-04 | 2019-04-02 | 0.460 | 1,382,000 | -8,000 | 0.36% | 635,720 |
| 2019-04-03 | 2019-04-01 | 0.450 | 1,390,000 | -126,000 | 0.37% | 625,500 |
| 2019-04-02 | 2019-03-29 | 0.465 | 1,516,000 | -10,000 | 0.40% | 704,940 |
| 2019-04-01 | 2019-03-28 | 0.455 | 1,526,000 | -176,000 | 0.40% | 694,330 |
| 2019-03-29 | 2019-03-27 | 0.480 | 1,702,000 | +120,000 | 0.45% | 816,960 |
| 2019-03-28 | 2019-03-26 | 0.480 | 1,582,000 | -4,000 | 0.42% | 759,360 |
| 2019-03-27 | 2019-03-25 | 0.470 | 1,586,000 | +6,000 | 0.42% | 745,420 |
| 2019-03-25 | 2019-03-21 | 0.460 | 1,580,000 | +8,000 | 0.42% | 726,800 |
| 2019-03-22 | 2019-03-20 | 0.470 | 1,572,000 | -10,000 | 0.41% | 738,840 |
| 2019-03-21 | 2019-03-19 | 0.460 | 1,582,000 | +8,000 | 0.42% | 727,720 |
| 2019-03-20 | 2019-03-18 | 0.440 | 1,574,000 | +2,000 | 0.41% | 692,560 |
| 2019-03-19 | 2019-03-15 | 0.455 | 1,572,000 | +8,000 | 0.41% | 715,260 |
| 2019-03-14 | 2019-03-12 | 0.425 | 1,564,000 | +2,000 | 0.41% | 664,700 |
| 2019-03-12 | 2019-03-08 | 0.425 | 1,562,000 | +6,000 | 0.41% | 663,850 |
| 2019-03-11 | 2019-03-07 | 0.450 | 1,556,000 | -4,000 | 0.41% | 700,200 |
| 2019-03-08 | 2019-03-06 | 0.465 | 1,560,000 | +16,000 | 0.41% | 725,400 |
| 2019-03-07 | 2019-03-05 | 0.495 | 1,544,000 | -78,000 | 0.41% | 764,280 |
| 2019-03-06 | 2019-03-04 | 0.430 | 1,622,000 | -8,000 | 0.43% | 697,460 |
| 2019-03-05 | 2019-03-01 | 0.445 | 1,630,000 | -6,000 | 0.43% | 725,350 |
| 2019-03-04 | 2019-02-28 | 0.400 | 1,636,000 | -10,000 | 0.43% | 654,400 |
| 2019-03-01 | 2019-02-27 | 0.410 | 1,646,000 | +14,000 | 0.43% | 674,860 |
| 2019-02-27 | 2019-02-25 | 0.405 | 1,632,000 | +10,000 | 0.43% | 660,960 |
| 2019-02-26 | 2019-02-22 | 0.395 | 1,622,000 | +4,000 | 0.43% | 640,690 |
| 2019-02-25 | 2019-02-21 | 0.405 | 1,618,000 | +20,000 | 0.43% | 655,290 |
| 2019-02-22 | 2019-02-20 | 0.410 | 1,598,000 | +2,000 | 0.42% | 655,180 |
| 2019-02-21 | 2019-02-19 | 0.395 | 1,596,000 | +10,000 | 0.42% | 630,420 |
| 2019-02-20 | 2019-02-18 | 0.405 | 1,586,000 | +2,000 | 0.42% | 642,330 |
| 2019-02-19 | 2019-02-15 | 0.415 | 1,584,000 | -2,000 | 0.42% | 657,360 |
| 2019-02-18 | 2019-02-14 | 0.410 | 1,586,000 | +2,000 | 0.42% | 650,260 |
| 2019-02-15 | 2019-02-13 | 0.405 | 1,584,000 | +4,000 | 0.42% | 641,520 |
| 2019-02-14 | 2019-02-12 | 0.415 | 1,580,000 | +2,000 | 0.42% | 655,700 |
| 2019-02-11 | 2019-02-04 | 0.400 | 1,578,000 | -20,000 | 0.42% | 631,200 |
| 2019-02-01 | 2019-01-30 | 0.405 | 1,598,000 | -314,000 | 0.42% | 647,190 |
| 2019-01-31 | 2019-01-29 | 0.385 | 1,912,000 | +2,000 | 0.50% | 736,120 |
| 2019-01-30 | 2019-01-28 | 0.390 | 1,910,000 | +12,000 | 0.50% | 744,900 |
| 2019-01-29 | 2019-01-25 | 0.400 | 1,898,000 | -34,000 | 0.50% | 759,200 |
| 2019-01-28 | 2019-01-24 | 0.395 | 1,932,000 | +4,000 | 0.51% | 763,140 |
| 2019-01-25 | 2019-01-23 | 0.400 | 1,928,000 | -38,000 | 0.51% | 771,200 |
| 2019-01-24 | 2019-01-22 | 0.390 | 1,966,000 | -10,000 | 0.52% | 766,740 |
| 2019-01-23 | 2019-01-21 | 0.410 | 1,976,000 | +10,000 | 0.52% | 810,160 |
| 2019-01-22 | 2019-01-18 | 0.400 | 1,966,000 | -110,000 | 0.52% | 786,400 |
| 2019-01-18 | 2019-01-16 | 0.400 | 2,076,000 | +2,000 | 0.55% | 830,400 |
| 2019-01-17 | 2019-01-15 | 0.410 | 2,074,000 | +4,000 | 0.55% | 850,340 |
| 2019-01-15 | 2019-01-11 | 0.405 | 2,070,000 | +14,000 | 0.54% | 838,350 |
| 2019-01-11 | 2019-01-09 | 0.405 | 2,056,000 | +2,000 | 0.54% | 832,680 |
| 2019-01-09 | 2019-01-07 | 0.400 | 2,054,000 | -20,000 | 0.54% | 821,600 |
| 2019-01-07 | 2019-01-03 | 0.390 | 2,074,000 | +4,000 | 0.55% | 808,860 |
| 2019-01-03 | 2018-12-31 | 0.415 | 2,070,000 | -10,000 | 0.54% | 859,050 |
| 2018-12-20 | 2018-12-18 | 0.425 | 2,080,000 | +4,000 | 0.55% | 884,000 |
| 2018-12-19 | 2018-12-17 | 0.440 | 2,076,000 | +4,000 | 0.55% | 913,440 |
| 2018-12-18 | 2018-12-14 | 0.455 | 2,072,000 | +18,000 | 0.55% | 942,760 |
| 2018-12-14 | 2018-12-12 | 0.470 | 2,054,000 | +4,000 | 0.54% | 965,380 |
| 2018-12-13 | 2018-12-11 | 0.490 | 2,050,000 | -18,000 | 0.54% | 1,004,500 |
| 2018-12-12 | 2018-12-10 | 0.470 | 2,068,000 | +6,000 | 0.54% | 971,960 |
| 2018-12-10 | 2018-12-06 | 0.470 | 2,062,000 | +24,000 | 0.54% | 969,140 |
| 2018-12-07 | 2018-12-05 | 0.465 | 2,038,000 | -4,000 | 0.54% | 947,670 |
| 2018-12-06 | 2018-12-04 | 0.485 | 2,042,000 | -88,000 | 0.54% | 990,370 |
| 2018-12-05 | 2018-12-03 | 0.500 | 2,130,000 | +12,000 | 0.56% | 1,065,000 |
| 2018-12-04 | 2018-11-30 | 0.520 | 2,118,000 | +114,000 | 0.56% | 1,101,360 |
| 2018-12-03 | 2018-11-29 | 0.530 | 2,004,000 | -76,000 | 0.53% | 1,062,120 |
| 2018-11-29 | 2018-11-27 | 0.475 | 2,080,000 | +12,000 | 0.55% | 988,000 |
| 2018-11-28 | 2018-11-26 | 0.465 | 2,068,000 | -164,000 | 0.54% | 961,620 |
| 2018-11-27 | 2018-11-23 | 0.480 | 2,232,000 | -26,000 | 0.59% | 1,071,360 |
| 2018-11-26 | 2018-11-22 | 0.510 | 2,258,000 | +210,000 | 0.59% | 1,151,580 |
| 2018-11-23 | 2018-11-21 | 0.540 | 2,048,000 | -26,000 | 0.54% | 1,105,920 |
| 2018-11-21 | 2018-11-19 | 0.395 | 2,074,000 | -6,000 | 0.55% | 819,230 |
| 2018-11-20 | 2018-11-16 | 0.390 | 2,080,000 | -2,000 | 0.55% | 811,200 |
| 2018-11-12 | 2018-11-08 | 0.380 | 2,082,000 | -2,000 | 0.55% | 791,160 |
| 2018-11-06 | 2018-11-02 | 0.365 | 2,084,000 | +50,000 | 0.55% | 760,660 |
| 2018-11-02 | 2018-10-31 | 0.350 | 2,034,000 | +6,000 | 0.54% | 711,900 |
| 2018-10-31 | 2018-10-29 | 0.355 | 2,028,000 | +4,000 | 0.53% | 719,940 |
| 2018-10-29 | 2018-10-25 | 0.390 | 2,024,000 | -8,000 | 0.53% | 789,360 |
| 2018-10-26 | 2018-10-24 | 0.395 | 2,032,000 | -28,000 | 0.53% | 802,640 |
| 2018-10-16 | 2018-10-12 | 0.420 | 2,060,000 | +18,000 | 0.54% | 865,200 |
| 2018-10-15 | 2018-10-11 | 0.410 | 2,042,000 | -60,000 | 0.54% | 837,220 |
| 2018-10-08 | 2018-10-04 | 0.465 | 2,102,000 | +30,000 | 0.55% | 977,430 |
| 2018-10-05 | 2018-10-03 | 0.480 | 2,072,000 | +4,000 | 0.55% | 994,560 |
| 2018-10-04 | 2018-10-02 | 0.495 | 2,068,000 | -10,000 | 0.54% | 1,023,660 |
| 2018-10-02 | 2018-09-27 | 0.530 | 2,078,000 | +20,000 | 0.55% | 1,101,340 |
| 2018-09-24 | 2018-09-20 | 0.490 | 2,058,000 | -100,000 | 0.54% | 1,008,420 |
| 2018-09-18 | 2018-09-14 | 0.540 | 2,158,000 | -10,000 | 0.57% | 1,165,320 |
| 2018-09-10 | 2018-09-06 | 0.540 | 2,168,000 | +10,000 | 0.57% | 1,170,720 |
| 2018-08-17 | 2018-08-15 | 0.630 | 2,158,000 | +12,000 | 0.57% | 1,359,540 |
| 2018-08-14 | 2018-08-10 | 0.710 | 2,146,000 | +34,000 | 0.56% | 1,523,660 |
| 2018-08-13 | 2018-08-09 | 0.710 | 2,112,000 | +52,000 | 0.56% | 1,499,520 |
| 2018-08-10 | 2018-08-08 | 0.710 | 2,060,000 | -4,000 | 0.54% | 1,462,600 |
| 2018-08-09 | 2018-08-07 | 0.710 | 2,064,000 | +16,000 | 0.54% | 1,465,440 |
| 2018-08-08 | 2018-08-06 | 0.700 | 2,048,000 | +8,000 | 0.54% | 1,433,600 |
| 2018-08-06 | 2018-08-02 | 0.670 | 2,040,000 | -22,000 | 0.54% | 1,366,800 |
| 2018-08-03 | 2018-08-01 | 0.700 | 2,062,000 | +40,000 | 0.54% | 1,443,400 |
| 2018-08-02 | 2018-07-31 | 0.740 | 2,022,000 | -10,000 | 0.53% | 1,496,280 |
| 2018-08-01 | 2018-07-30 | 0.700 | 2,032,000 | +2,000 | 0.53% | 1,422,400 |
| 2018-07-31 | 2018-07-27 | 0.730 | 2,030,000 | +4,000 | 0.53% | 1,481,900 |
| 2018-07-30 | 2018-07-26 | 0.760 | 2,026,000 | +32,000 | 0.53% | 1,539,760 |
| 2018-07-27 | 2018-07-25 | 0.790 | 1,994,000 | -222,000 | 0.52% | 1,575,260 |
| 2018-07-26 | 2018-07-24 | 0.650 | 2,216,000 | +2,000 | 0.58% | 1,440,400 |
| 2018-07-25 | 2018-07-23 | 0.670 | 2,214,000 | +66,000 | 0.58% | 1,483,380 |
| 2018-07-24 | 2018-07-20 | 0.670 | 2,148,000 | +52,000 | 0.57% | 1,439,160 |
| 2018-07-23 | 2018-07-19 | 0.720 | 2,096,000 | +4,000 | 0.55% | 1,509,120 |
| 2018-07-17 | 2018-07-13 | 0.440 | 2,092,000 | -22,000 | 0.55% | 920,480 |
| 2018-07-12 | 2018-07-10 | 0.475 | 2,114,000 | +4,000 | 0.56% | 1,004,150 |
| 2018-07-09 | 2018-07-05 | 0.490 | 2,110,000 | -332,000 | 0.56% | 1,033,900 |
| 2018-07-05 | 2018-07-03 | 0.510 | 2,442,000 | +12,000 | 0.64% | 1,245,420 |
| 2018-07-03 | 2018-06-28 | 0.550 | 2,430,000 | +2,000 | 0.64% | 1,336,500 |
| 2018-06-28 | 2018-06-26 | 0.600 | 2,428,000 | -36,000 | 0.64% | 1,456,800 |
| 2018-06-26 | 2018-06-22 | 0.620 | 2,464,000 | -12,000 | 0.65% | 1,527,680 |
| 2018-06-22 | 2018-06-20 | 0.630 | 2,476,000 | -48,000 | 0.65% | 1,559,880 |
| 2018-06-21 | 2018-06-19 | 0.640 | 2,524,000 | -26,000 | 0.66% | 1,615,360 |
| 2018-06-20 | 2018-06-15 | 0.680 | 2,550,000 | +70,000 | 0.67% | 1,734,000 |
| 2018-06-19 | 2018-06-14 | 0.690 | 2,480,000 | +20,000 | 0.65% | 1,711,200 |
| 2018-06-15 | 2018-06-13 | 0.690 | 2,460,000 | -50,000 | 0.65% | 1,697,400 |
| 2018-06-14 | 2018-06-12 | 0.690 | 2,510,000 | -80,000 | 0.66% | 1,731,900 |
| 2018-06-11 | 2018-06-07 | 0.710 | 2,590,000 | -20,000 | 0.68% | 1,838,900 |
| 2018-06-08 | 2018-06-06 | 0.710 | 2,610,000 | +20,000 | 0.69% | 1,853,100 |
| 2018-06-07 | 2018-06-05 | 0.690 | 2,590,000 | +28,000 | 0.68% | 1,787,100 |
| 2018-06-06 | 2018-06-04 | 0.700 | 2,562,000 | +36,000 | 0.67% | 1,793,400 |
| 2018-06-05 | 2018-06-01 | 0.730 | 2,526,000 | +40,000 | 0.66% | 1,843,980 |
| 2018-06-04 | 2018-05-31 | 0.710 | 2,486,000 | +4,000 | 0.65% | 1,765,060 |
| 2018-06-01 | 2018-05-30 | 0.710 | 2,482,000 | +10,000 | 0.65% | 1,762,220 |
| 2018-05-31 | 2018-05-29 | 0.720 | 2,472,000 | -46,000 | 0.65% | 1,779,840 |
| 2018-05-30 | 2018-05-28 | 0.780 | 2,518,000 | +46,000 | 0.66% | 1,964,040 |
| 2018-05-29 | 2018-05-25 | 0.660 | 2,472,000 | +8,000 | 0.65% | 1,631,520 |
| 2018-05-28 | 2018-05-24 | 0.670 | 2,464,000 | +44,000 | 0.65% | 1,650,880 |
| 2018-05-25 | 2018-05-23 | 0.710 | 2,420,000 | +50,000 | 0.64% | 1,718,200 |
| 2018-05-24 | 2018-05-21 | 0.730 | 2,370,000 | -80,000 | 0.62% | 1,730,100 |
| 2018-05-23 | 2018-05-18 | 0.770 | 2,450,000 | -30,000 | 0.64% | 1,886,500 |
| 2018-05-21 | 2018-05-17 | 0.760 | 2,480,000 | +12,000 | 0.65% | 1,884,800 |
| 2018-05-17 | 2018-05-15 | 0.750 | 2,468,000 | -6,000 | 0.65% | 1,851,000 |
| 2018-05-16 | 2018-05-14 | 0.790 | 2,474,000 | -66,000 | 0.65% | 1,954,460 |
| 2018-05-14 | 2018-05-10 | 0.830 | 2,540,000 | -58,000 | 0.67% | 2,108,200 |
| 2018-05-11 | 2018-05-09 | 0.820 | 2,598,000 | +72,000 | 0.68% | 2,130,360 |
| 2018-05-10 | 2018-05-08 | 0.850 | 2,526,000 | +110,000 | 0.66% | 2,147,100 |
| 2018-05-09 | 2018-05-07 | 0.850 | 2,416,000 | +8,000 | 0.64% | 2,053,600 |
| 2018-05-08 | 2018-05-04 | 0.850 | 2,408,000 | +16,000 | 0.63% | 2,046,800 |
| 2018-05-07 | 2018-05-03 | 0.890 | 2,392,000 | -100,000 | 0.63% | 2,128,880 |
| 2018-05-04 | 2018-05-02 | 0.880 | 2,492,000 | +114,000 | 0.66% | 2,192,960 |
| 2018-05-03 | 2018-04-30 | 0.890 | 2,378,000 | +100,000 | 0.63% | 2,116,420 |
| 2018-05-02 | 2018-04-27 | 0.960 | 2,278,000 | -118,000 | 0.60% | 2,186,880 |
| 2018-04-30 | 2018-04-26 | 0.810 | 2,396,000 | -386,000 | 0.63% | 1,940,760 |
| 2018-04-27 | 2018-04-25 | 1.110 | 2,782,000 | -130,000 | 0.73% | 3,088,020 |
| 2018-04-26 | 2018-04-24 | 1.500 | 2,912,000 | +930,000 | 0.77% | 4,368,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 1,982,000 | -340,000 | 0.52% | 6,421,680 |
| 2018-04-24 | 2018-04-20 | 1.890 | 2,322,000 | +56,000 | 0.61% | 4,388,580 |
| 2018-04-23 | 2018-04-19 | 1.890 | 2,266,000 | -38,000 | 0.60% | 4,282,740 |
| 2018-04-20 | 2018-04-18 | 1.880 | 2,304,000 | +218,000 | 0.61% | 4,331,520 |
| 2018-04-19 | 2018-04-17 | 1.880 | 2,086,000 | -16,000 | 0.55% | 3,921,680 |
| 2018-04-18 | 2018-04-16 | 1.860 | 2,102,000 | -2,000 | 0.55% | 3,909,720 |
| 2018-04-17 | 2018-04-13 | 1.870 | 2,104,000 | +36,000 | 0.55% | 3,934,480 |
| 2018-04-16 | 2018-04-12 | 1.920 | 2,068,000 | -24,000 | 0.54% | 3,970,560 |
| 2018-04-13 | 2018-04-11 | 1.780 | 2,092,000 | +164,000 | 0.55% | 3,723,760 |
| 2018-04-12 | 2018-04-10 | 1.900 | 1,928,000 | +12,000 | 0.51% | 3,663,200 |
| 2018-04-11 | 2018-04-09 | 1.830 | 1,916,000 | +194,000 | 0.50% | 3,506,280 |
| 2018-04-10 | 2018-04-06 | 1.850 | 1,722,000 | +42,000 | 0.45% | 3,185,700 |
| 2018-04-09 | 2018-04-04 | 1.830 | 1,680,000 | +170,000 | 0.44% | 3,074,400 |
| 2018-04-06 | 2018-04-03 | 1.850 | 1,510,000 | +74,000 | 0.40% | 2,793,500 |
| 2018-04-04 | 2018-03-29 | 1.840 | 1,436,000 | -14,000 | 0.38% | 2,642,240 |
| 2018-04-03 | 2018-03-28 | 1.850 | 1,450,000 | -46,000 | 0.38% | 2,682,500 |
| 2018-03-29 | 2018-03-27 | 1.860 | 1,496,000 | +158,000 | 0.39% | 2,782,560 |
| 2018-03-28 | 2018-03-26 | 1.910 | 1,338,000 | -94,000 | 0.35% | 2,555,580 |
| 2018-03-27 | 2018-03-23 | 1.880 | 1,432,000 | -1,318,000 | 0.38% | 2,692,160 |
| 2018-03-26 | 2018-03-22 | 1.900 | 2,750,000 | -7,308,000 | 0.72% | 5,225,000 |
| 2018-03-22 | 2018-03-20 | 1.770 | 10,058,000 | -46,000 | 2.65% | 17,802,660 |
| 2018-03-21 | 2018-03-19 | 1.780 | 10,104,000 | -30,000 | 2.66% | 17,985,120 |
| 2018-03-20 | 2018-03-16 | 1.790 | 10,134,000 | -20,000 | 2.67% | 18,139,860 |
| 2018-03-12 | 2018-03-08 | 1.770 | 10,154,000 | +48,000 | 2.67% | 17,972,580 |
| 2018-03-05 | 2018-03-01 | 1.780 | 10,106,000 | -62,000 | 2.66% | 17,988,680 |
| 2018-03-02 | 2018-02-28 | 1.780 | 10,168,000 | -64,000 | 2.68% | 18,099,040 |
| 2018-02-28 | 2018-02-26 | 1.790 | 10,232,000 | +162,000 | 2.69% | 18,315,280 |
| 2018-02-26 | 2018-02-22 | 1.790 | 10,070,000 | +2,164,000 | 2.65% | 18,025,300 |
| 2018-02-23 | 2018-02-21 | 1.790 | 7,906,000 | +400,000 | 2.08% | 14,151,740 |
| 2018-02-22 | 2018-02-20 | 1.780 | 7,506,000 | +10,000 | 1.98% | 13,360,680 |
| 2018-02-21 | 2018-02-15 | 1.800 | 7,496,000 | -74,000 | 1.97% | 13,492,800 |
| 2018-02-13 | 2018-02-09 | 1.780 | 7,570,000 | -38,000 | 1.99% | 13,474,600 |
| 2018-02-12 | 2018-02-08 | 1.780 | 7,608,000 | +6,566,000 | 2.00% | 13,542,240 |
| 2018-02-06 | 2018-02-02 | 1.670 | 1,042,000 | +18,000 | 0.27% | 1,740,140 |
| 2018-02-02 | 2018-01-31 | 1.650 | 1,024,000 | -20,000 | 0.27% | 1,689,600 |
| 2018-01-31 | 2018-01-29 | 1.590 | 1,044,000 | +20,000 | 0.27% | 1,659,960 |
| 2018-01-29 | 2018-01-25 | 1.530 | 1,024,000 | -16,000 | 0.27% | 1,566,720 |
| 2018-01-24 | 2018-01-22 | 1.500 | 1,040,000 | +4,000 | 0.27% | 1,560,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,036,000 | +36,000 | 0.27% | 1,585,080 |
| 2018-01-19 | 2018-01-17 | 1.580 | 1,000,000 | +16,000 | 0.26% | 1,580,000 |
| 2018-01-12 | 2018-01-10 | 1.400 | 984,000 | +50,000 | 0.26% | 1,377,600 |
| 2018-01-09 | 2018-01-05 | 1.410 | 934,000 | +102,000 | 0.25% | 1,316,940 |
| 2018-01-04 | 2018-01-02 | 1.420 | 832,000 | +100,000 | 0.22% | 1,181,440 |
| 2018-01-03 | 2017-12-29 | 1.420 | 732,000 | +2,000 | 0.19% | 1,039,440 |
| 2018-01-02 | 2017-12-28 | 1.430 | 730,000 | +90,000 | 0.19% | 1,043,900 |
| 2017-12-21 | 2017-12-19 | 1.520 | 640,000 | +84,000 | 0.17% | 972,800 |
| 2017-12-20 | 2017-12-18 | 1.580 | 556,000 | -176,000 | 0.15% | 878,480 |
| 2017-12-11 | 2017-12-07 | 1.520 | 732,000 | -6,000 | 0.19% | 1,112,640 |
| 2017-12-06 | 2017-12-04 | 1.570 | 738,000 | +72,000 | 0.19% | 1,158,660 |
| 2017-12-05 | 2017-12-01 | 1.600 | 666,000 | +8,000 | 0.18% | 1,065,600 |
| 2017-12-04 | 2017-11-30 | 1.710 | 658,000 | -4,000 | 0.17% | 1,125,180 |
| 2017-12-01 | 2017-11-29 | 1.710 | 662,000 | -32,000 | 0.17% | 1,132,020 |
| 2017-11-30 | 2017-11-28 | 1.590 | 694,000 | +54,000 | 0.18% | 1,103,460 |
| 2017-11-23 | 2017-11-21 | 1.300 | 640,000 | +4,000 | 0.17% | 832,000 |
| 2017-11-22 | 2017-11-20 | 1.300 | 636,000 | -6,000 | 0.17% | 826,800 |
| 2017-11-21 | 2017-11-17 | 1.290 | 642,000 | +6,000 | 0.17% | 828,180 |
| 2017-11-20 | 2017-11-16 | 1.350 | 636,000 | -30,000 | 0.17% | 858,600 |
| 2017-11-17 | 2017-11-15 | 1.300 | 666,000 | -20,000 | 0.18% | 865,800 |
| 2017-11-16 | 2017-11-14 | 1.420 | 686,000 | -12,000 | 0.18% | 974,120 |
| 2017-11-15 | 2017-11-13 | 1.500 | 698,000 | +34,000 | 0.18% | 1,047,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 664,000 | +32,000 | 0.17% | 869,840 |
| 2017-11-13 | 2017-11-09 | 1.210 | 632,000 | +30,000 | 0.17% | 764,720 |
| 2017-11-02 | 2017-10-31 | 1.100 | 602,000 | +2,000 | 0.16% | 662,200 |
| 2017-11-01 | 2017-10-30 | 1.120 | 600,000 | +46,000 | 0.16% | 672,000 |
| 2017-10-27 | 2017-10-25 | 1.160 | 554,000 | +10,000 | 0.15% | 642,640 |
| 2017-10-26 | 2017-10-24 | 1.210 | 544,000 | +24,000 | 0.14% | 658,240 |
| 2017-10-25 | 2017-10-23 | 1.250 | 520,000 | -4,000 | 0.14% | 650,000 |
| 2017-10-24 | 2017-10-20 | 1.120 | 524,000 | +144,000 | 0.14% | 586,880 |
| 2017-10-23 | 2017-10-19 | 1.090 | 380,000 | +32,000 | 0.10% | 414,200 |
| 2017-10-20 | 2017-10-18 | 1.090 | 348,000 | -12,000 | 0.09% | 379,320 |
| 2017-10-12 | 2017-10-10 | 1.080 | 360,000 | +20,000 | 0.09% | 388,800 |
| 2017-09-26 | 2017-09-22 | 1.120 | 340,000 | +18,000 | 0.09% | 380,800 |
| 2017-09-25 | 2017-09-21 | 1.030 | 322,000 | +38,000 | 0.08% | 331,660 |
| 2017-09-20 | 2017-09-18 | 1.030 | 284,000 | -8,000 | 0.07% | 292,520 |
| 2017-09-19 | 2017-09-15 | 0.990 | 292,000 | -42,000 | 0.08% | 289,080 |
| 2017-09-18 | 2017-09-14 | 1.000 | 334,000 | +4,000 | 0.09% | 334,000 |
| 2017-09-14 | 2017-09-12 | 1.050 | 330,000 | -4,000 | 0.09% | 346,500 |
| 2017-09-12 | 2017-09-08 | 1.040 | 334,000 | -32,000 | 0.09% | 347,360 |
| 2017-09-08 | 2017-09-06 | 1.020 | 366,000 | +12,000 | 0.10% | 373,320 |
| 2017-09-05 | 2017-09-01 | 1.030 | 354,000 | +2,000 | 0.09% | 364,620 |
| 2017-09-01 | 2017-08-30 | 0.980 | 352,000 | +36,000 | 0.09% | 344,960 |
| 2017-08-29 | 2017-08-25 | 0.940 | 316,000 | +30,000 | 0.08% | 297,040 |
| 2017-08-17 | 2017-08-15 | 0.800 | 286,000 | -10,000 | 0.08% | 228,800 |
| 2017-08-15 | 2017-08-11 | 0.760 | 296,000 | -50,000 | 0.08% | 224,960 |
| 2017-08-14 | 2017-08-10 | 0.760 | 346,000 | +4,000 | 0.09% | 262,960 |
| 2017-08-04 | 2017-08-02 | 0.800 | 342,000 | +2,000 | 0.09% | 273,600 |
| 2017-08-03 | 2017-08-01 | 0.780 | 340,000 | -2,000 | 0.09% | 265,200 |
| 2017-08-01 | 2017-07-28 | 0.790 | 342,000 | +30,000 | 0.09% | 270,180 |
| 2017-07-31 | 2017-07-27 | 0.800 | 312,000 | -4,000 | 0.08% | 249,600 |
| 2017-07-26 | 2017-07-24 | 0.840 | 316,000 | -2,000 | 0.08% | 265,440 |
| 2017-07-14 | 2017-07-12 | 0.800 | 318,000 | +4,000 | 0.08% | 254,400 |
| 2017-07-12 | 2017-07-10 | 0.800 | 314,000 | +2,000 | 0.08% | 251,200 |
| 2017-07-07 | 2017-07-05 | 0.870 | 312,000 | +30,000 | 0.08% | 271,440 |
| 2017-06-29 | 2017-06-27 | 0.880 | 282,000 | -2,600,000 | 0.07% | 248,160 |
| 2017-05-02 | 2017-04-27 | 1.000 | 2,882,000 | -12,000 | 0.76% | 2,882,000 |
| 2017-04-26 | 2017-04-24 | 1.000 | 2,894,000 | -2,000 | 0.76% | 2,894,000 |
| 2017-04-21 | 2017-04-19 | 1.020 | 2,896,000 | -22,000 | 0.76% | 2,953,920 |
| 2017-04-20 | 2017-04-18 | 0.970 | 2,918,000 | -34,000 | 0.77% | 2,830,460 |
| 2017-04-19 | 2017-04-13 | 1.000 | 2,952,000 | -14,000 | 0.78% | 2,952,000 |
| 2017-04-12 | 2017-04-10 | 1.010 | 2,966,000 | -16,000 | 0.78% | 2,995,660 |
| 2017-04-11 | 2017-04-07 | 1.020 | 2,982,000 | -50,000 | 0.78% | 3,041,640 |
| 2017-03-29 | 2017-03-27 | 1.000 | 3,032,000 | +30,000 | 0.80% | 3,032,000 |
| 2017-03-28 | 2017-03-24 | 1.020 | 3,002,000 | +40,000 | 0.79% | 3,062,040 |
| 2017-03-20 | 2017-03-16 | 0.980 | 2,962,000 | -40,000 | 0.78% | 2,902,760 |
| 2017-03-16 | 2017-03-14 | 0.980 | 3,002,000 | +2,600,000 | 0.79% | 2,941,960 |
| 2017-03-10 | 2017-03-08 | 1.030 | 402,000 | -2,000 | 0.11% | 414,060 |
| 2017-03-03 | 2017-03-01 | 1.040 | 404,000 | -30,000 | 0.11% | 420,160 |
| 2017-03-01 | 2017-02-27 | 1.010 | 434,000 | -40,000 | 0.11% | 438,340 |
| 2017-02-27 | 2017-02-23 | 1.030 | 474,000 | -24,000 | 0.12% | 488,220 |
| 2017-02-24 | 2017-02-22 | 1.040 | 498,000 | +30,000 | 0.13% | 517,920 |
| 2017-02-22 | 2017-02-20 | 1.080 | 468,000 | +176,000 | 0.12% | 505,440 |
| 2017-02-17 | 2017-02-15 | 1.040 | 292,000 | +22,000 | 0.08% | 303,680 |
| 2017-02-15 | 2017-02-13 | 1.060 | 270,000 | +2,000 | 0.07% | 286,200 |
| 2017-02-14 | 2017-02-10 | 1.080 | 268,000 | -2,000 | 0.07% | 289,440 |
| 2017-02-13 | 2017-02-09 | 1.070 | 270,000 | -20,000 | 0.07% | 288,900 |
| 2017-02-10 | 2017-02-08 | 1.110 | 290,000 | -92,000 | 0.08% | 321,900 |
| 2017-02-03 | 2017-02-01 | 1.050 | 382,000 | +76,000 | 0.10% | 401,100 |
| 2017-02-02 | 2017-01-27 | 1.010 | 306,000 | -2,000 | 0.08% | 309,060 |
| 2017-02-01 | 2017-01-25 | 1.010 | 308,000 | +2,000 | 0.08% | 311,080 |
| 2017-01-26 | 2017-01-24 | 1.020 | 306,000 | +8,000 | 0.08% | 312,120 |
| 2017-01-25 | 2017-01-23 | 1.020 | 298,000 | -2,000 | 0.08% | 303,960 |
| 2017-01-24 | 2017-01-20 | 1.000 | 300,000 | +16,000 | 0.08% | 300,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 284,000 | -28,000 | 0.07% | 281,160 |
| 2017-01-20 | 2017-01-18 | 1.040 | 312,000 | -8,000 | 0.08% | 324,480 |
| 2017-01-18 | 2017-01-16 | 1.090 | 320,000 | -158,000 | 0.08% | 348,800 |
| 2017-01-17 | 2017-01-13 | 1.150 | 478,000 | -134,000 | 0.13% | 549,700 |
| 2017-01-16 | 2017-01-12 | 1.000 | 612,000 | -58,000 | 0.16% | 612,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 670,000 | 0.18% | 703,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy