History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,116,000 | +0 | 0.24% | 193,068 |
| 2025-10-13 | 2025-10-09 | 0.184 | 1,116,000 | +0 | 0.24% | 205,344 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,116,000 | +0 | 0.24% | 205,344 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,116,000 | +0 | 0.24% | 189,720 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,116,000 | +0 | 0.24% | 189,720 |
| 2025-10-06 | 2025-10-02 | 0.169 | 1,116,000 | +0 | 0.24% | 188,604 |
| 2025-10-03 | 2025-09-30 | 0.169 | 1,116,000 | +0 | 0.24% | 188,604 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,116,000 | +0 | 0.24% | 191,952 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,116,000 | +0 | 0.24% | 191,952 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,116,000 | +0 | 0.24% | 191,952 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,116,000 | +0 | 0.24% | 191,952 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,116,000 | +0 | 0.24% | 184,140 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,116,000 | +0 | 0.24% | 184,140 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,116,000 | +0 | 0.24% | 184,140 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,116,000 | +0 | 0.24% | 185,256 |
| 2025-09-19 | 2025-09-17 | 0.166 | 1,116,000 | +0 | 0.24% | 185,256 |
| 2025-09-18 | 2025-09-16 | 0.171 | 1,116,000 | +0 | 0.24% | 190,836 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,116,000 | +0 | 0.24% | 167,400 |
| 2025-09-16 | 2025-09-12 | 0.167 | 1,116,000 | +0 | 0.24% | 186,372 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,116,000 | +0 | 0.24% | 186,372 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,116,000 | +0 | 0.24% | 186,372 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,116,000 | +0 | 0.24% | 186,372 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,116,000 | +0 | 0.24% | 187,488 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,116,000 | +0 | 0.24% | 187,488 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,116,000 | +0 | 0.24% | 187,488 |
| 2025-09-05 | 2025-09-03 | 0.169 | 1,116,000 | +0 | 0.24% | 188,604 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,116,000 | +0 | 0.24% | 190,836 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,116,000 | +0 | 0.24% | 187,488 |
| 2025-09-02 | 2025-08-29 | 0.187 | 1,116,000 | +0 | 0.24% | 208,692 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,116,000 | +0 | 0.24% | 209,808 |
| 2025-08-29 | 2025-08-27 | 0.169 | 1,116,000 | +0 | 0.24% | 188,604 |
| 2025-08-28 | 2025-08-26 | 0.169 | 1,116,000 | +0 | 0.24% | 188,604 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,116,000 | +0 | 0.24% | 190,836 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,116,000 | +0 | 0.24% | 189,720 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,116,000 | +0 | 0.24% | 200,880 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,116,000 | +0 | 0.24% | 212,040 |
| 2025-08-21 | 2025-08-19 | 0.182 | 1,116,000 | +0 | 0.24% | 203,112 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,116,000 | +0 | 0.24% | 212,040 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,116,000 | +0 | 0.24% | 212,040 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,116,000 | +0 | 0.24% | 212,040 |
| 2025-08-15 | 2025-08-13 | 0.205 | 1,116,000 | +0 | 0.24% | 228,780 |
| 2025-08-14 | 2025-08-12 | 0.217 | 1,116,000 | +0 | 0.24% | 242,172 |
| 2025-08-13 | 2025-08-11 | 0.197 | 1,116,000 | +0 | 0.24% | 219,852 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,116,000 | +0 | 0.24% | 167,400 |
| 2025-08-11 | 2025-08-07 | 0.126 | 1,116,000 | +0 | 0.24% | 140,616 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,116,000 | +0 | 0.24% | 133,920 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,116,000 | +0 | 0.24% | 133,920 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,116,000 | +0 | 0.24% | 133,920 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,116,000 | +0 | 0.24% | 120,528 |
| 2025-08-04 | 2025-07-31 | 0.122 | 1,116,000 | +0 | 0.24% | 136,152 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,116,000 | +0 | 0.24% | 136,152 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,116,000 | +0 | 0.24% | 136,152 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,116,000 | +0 | 0.24% | 136,152 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,116,000 | +0 | 0.24% | 136,152 |
| 2025-07-28 | 2025-07-24 | 0.122 | 1,116,000 | +0 | 0.24% | 136,152 |
| 2025-07-25 | 2025-07-23 | 0.122 | 1,116,000 | +0 | 0.24% | 136,152 |
| 2025-07-24 | 2025-07-22 | 0.112 | 1,116,000 | +0 | 0.24% | 124,992 |
| 2025-07-23 | 2025-07-21 | 0.112 | 1,116,000 | +0 | 0.24% | 124,992 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-07-21 | 2025-07-17 | 0.093 | 1,116,000 | +0 | 0.24% | 103,788 |
| 2025-07-18 | 2025-07-16 | 0.092 | 1,116,000 | +0 | 0.24% | 102,672 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,116,000 | +0 | 0.24% | 102,672 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,116,000 | +0 | 0.24% | 113,832 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,116,000 | +0 | 0.24% | 113,832 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,116,000 | +0 | 0.24% | 114,948 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,116,000 | +0 | 0.24% | 114,948 |
| 2025-07-10 | 2025-07-08 | 0.103 | 1,116,000 | +0 | 0.24% | 114,948 |
| 2025-07-09 | 2025-07-07 | 0.103 | 1,116,000 | +0 | 0.24% | 114,948 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,116,000 | +0 | 0.24% | 121,644 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,116,000 | +0 | 0.24% | 121,644 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-07-03 | 2025-06-30 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-06-27 | 2025-06-25 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-06-26 | 2025-06-24 | 0.094 | 1,116,000 | +0 | 0.24% | 104,904 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,116,000 | +0 | 0.24% | 103,788 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,116,000 | +0 | 0.24% | 103,788 |
| 2025-06-23 | 2025-06-19 | 0.093 | 1,116,000 | +0 | 0.24% | 103,788 |
| 2025-06-20 | 2025-06-18 | 0.093 | 1,116,000 | +0 | 0.24% | 103,788 |
| 2025-06-19 | 2025-06-17 | 0.107 | 1,116,000 | +0 | 0.24% | 119,412 |
| 2025-06-18 | 2025-06-16 | 0.107 | 1,116,000 | +0 | 0.24% | 119,412 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,116,000 | +0 | 0.24% | 118,296 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,116,000 | +0 | 0.24% | 118,296 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,116,000 | +0 | 0.24% | 118,296 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,116,000 | +0 | 0.24% | 118,296 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,116,000 | +0 | 0.24% | 118,296 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,116,000 | +0 | 0.24% | 118,296 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,116,000 | +0 | 0.24% | 106,020 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,116,000 | +0 | 0.24% | 106,020 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,116,000 | +0 | 0.24% | 106,020 |
| 2025-06-04 | 2025-06-02 | 0.096 | 1,116,000 | +0 | 0.24% | 107,136 |
| 2025-06-03 | 2025-05-30 | 0.096 | 1,116,000 | +0 | 0.24% | 107,136 |
| 2025-06-02 | 2025-05-29 | 0.096 | 1,116,000 | +0 | 0.24% | 107,136 |
| 2025-05-30 | 2025-05-28 | 0.096 | 1,116,000 | +0 | 0.24% | 107,136 |
| 2025-05-29 | 2025-05-27 | 0.096 | 1,116,000 | +0 | 0.24% | 107,136 |
| 2025-05-28 | 2025-05-26 | 0.089 | 1,116,000 | +0 | 0.24% | 99,324 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,116,000 | +0 | 0.24% | 92,628 |
| 2025-05-26 | 2025-05-22 | 0.085 | 1,116,000 | +0 | 0.24% | 94,860 |
| 2025-05-23 | 2025-05-21 | 0.092 | 1,116,000 | +0 | 0.24% | 102,672 |
| 2025-05-22 | 2025-05-20 | 0.112 | 1,116,000 | +0 | 0.24% | 124,992 |
| 2025-05-21 | 2025-05-19 | 0.112 | 1,116,000 | +0 | 0.24% | 124,992 |
| 2025-05-20 | 2025-05-16 | 0.105 | 1,116,000 | +0 | 0.24% | 117,180 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,116,000 | +0 | 0.24% | 117,180 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,116,000 | +0 | 0.24% | 100,440 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,116,000 | +0 | 0.24% | 100,440 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,116,000 | +0 | 0.24% | 100,440 |
| 2025-05-07 | 2025-05-02 | 0.103 | 1,116,000 | +0 | 0.24% | 114,948 |
| 2025-05-06 | 2025-04-30 | 0.104 | 1,116,000 | +0 | 0.24% | 116,064 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,116,000 | +0 | 0.24% | 113,832 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,116,000 | +0 | 0.24% | 113,832 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,116,000 | +0 | 0.24% | 113,832 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-04-24 | 2025-04-22 | 0.111 | 1,116,000 | +0 | 0.24% | 123,876 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,116,000 | +0 | 0.24% | 123,876 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-04-15 | 2025-04-11 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-04-14 | 2025-04-10 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,116,000 | +0 | 0.24% | 123,876 |
| 2025-04-10 | 2025-04-08 | 0.101 | 1,116,000 | +0 | 0.24% | 112,716 |
| 2025-04-09 | 2025-04-07 | 0.101 | 1,116,000 | +0 | 0.24% | 112,716 |
| 2025-04-08 | 2025-04-03 | 0.116 | 1,116,000 | +0 | 0.24% | 129,456 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,116,000 | +0 | 0.24% | 129,456 |
| 2025-04-03 | 2025-04-01 | 0.116 | 1,116,000 | +0 | 0.24% | 129,456 |
| 2025-04-02 | 2025-03-31 | 0.129 | 1,116,000 | +0 | 0.24% | 143,964 |
| 2025-04-01 | 2025-03-28 | 0.129 | 1,116,000 | +0 | 0.24% | 143,964 |
| 2025-03-31 | 2025-03-27 | 0.129 | 1,116,000 | +0 | 0.24% | 143,964 |
| 2025-03-28 | 2025-03-26 | 0.129 | 1,116,000 | +0 | 0.24% | 143,964 |
| 2025-03-27 | 2025-03-25 | 0.129 | 1,116,000 | +0 | 0.24% | 143,964 |
| 2025-03-26 | 2025-03-24 | 0.129 | 1,116,000 | +0 | 0.24% | 143,964 |
| 2025-03-25 | 2025-03-21 | 0.129 | 1,116,000 | +0 | 0.24% | 143,964 |
| 2025-03-24 | 2025-03-20 | 0.132 | 1,116,000 | +0 | 0.24% | 147,312 |
| 2025-03-21 | 2025-03-19 | 0.120 | 1,116,000 | +0 | 0.24% | 133,920 |
| 2025-03-20 | 2025-03-18 | 0.128 | 1,116,000 | +0 | 0.24% | 142,848 |
| 2025-03-19 | 2025-03-17 | 0.086 | 1,116,000 | +0 | 0.24% | 95,976 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,116,000 | +0 | 0.24% | 95,976 |
| 2025-03-17 | 2025-03-13 | 0.095 | 1,116,000 | +0 | 0.24% | 106,020 |
| 2025-03-14 | 2025-03-12 | 0.095 | 1,116,000 | +0 | 0.24% | 106,020 |
| 2025-03-13 | 2025-03-11 | 0.095 | 1,116,000 | +0 | 0.24% | 106,020 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-03-07 | 2025-03-05 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-03-05 | 2025-03-03 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-03-04 | 2025-02-28 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-03-03 | 2025-02-27 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-02-28 | 2025-02-26 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-02-27 | 2025-02-25 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-02-24 | 2025-02-20 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-02-21 | 2025-02-19 | 0.088 | 1,116,000 | +0 | 0.24% | 98,208 |
| 2025-02-20 | 2025-02-18 | 0.087 | 1,116,000 | +0 | 0.24% | 97,092 |
| 2025-02-19 | 2025-02-17 | 0.087 | 1,116,000 | +0 | 0.24% | 97,092 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,116,000 | +0 | 0.24% | 97,092 |
| 2025-02-17 | 2025-02-13 | 0.087 | 1,116,000 | +0 | 0.24% | 97,092 |
| 2025-02-14 | 2025-02-12 | 0.087 | 1,116,000 | +0 | 0.24% | 97,092 |
| 2025-02-13 | 2025-02-11 | 0.087 | 1,116,000 | +0 | 0.24% | 97,092 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,116,000 | +0 | 0.24% | 102,672 |
| 2025-02-11 | 2025-02-07 | 0.095 | 1,116,000 | +0 | 0.24% | 106,020 |
| 2025-02-10 | 2025-02-06 | 0.095 | 1,116,000 | +0 | 0.24% | 106,020 |
| 2025-02-07 | 2025-02-05 | 0.095 | 1,116,000 | +0 | 0.24% | 106,020 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,116,000 | +0 | 0.24% | 106,020 |
| 2025-02-05 | 2025-02-03 | 0.095 | 1,116,000 | +0 | 0.24% | 106,020 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,116,000 | +0 | 0.24% | 119,412 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,116,000 | +0 | 0.24% | 100,440 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,116,000 | +0 | 0.24% | 100,440 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,116,000 | +0 | 0.24% | 100,440 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,116,000 | +0 | 0.24% | 101,556 |
| 2025-01-22 | 2025-01-20 | 0.093 | 1,116,000 | +0 | 0.24% | 103,788 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-01-16 | 2025-01-14 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-01-15 | 2025-01-13 | 0.098 | 1,116,000 | +0 | 0.24% | 109,368 |
| 2025-01-14 | 2025-01-10 | 0.089 | 1,116,000 | +0 | 0.24% | 99,324 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,116,000 | +0 | 0.24% | 111,600 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,116,000 | +0 | 0.24% | 113,832 |
| 2025-01-07 | 2025-01-03 | 0.108 | 1,116,000 | +0 | 0.24% | 120,528 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,116,000 | +0 | 0.24% | 122,760 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1,116,000 | +0 | 0.24% | 167,400 |
| 2025-01-02 | 2024-12-27 | 0.126 | 1,116,000 | +0 | 0.24% | 140,616 |
| 2024-12-30 | 2024-12-24 | 0.130 | 1,116,000 | +0 | 0.24% | 145,080 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,116,000 | +4,000 | 0.24% | 154,008 |
| 2024-07-25 | 2024-07-23 | 0.084 | 1,112,000 | +750,000 | 0.29% | 93,408 |
| 2024-05-24 | 2024-05-22 | 0.110 | 362,000 | -962,000 | 0.10% | 39,820 |
| 2024-05-22 | 2024-05-20 | 0.105 | 1,324,000 | -644,000 | 0.35% | 139,020 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,968,000 | -234,000 | 0.52% | 216,480 |
| 2024-05-20 | 2024-05-16 | 0.105 | 2,202,000 | -1,360,000 | 0.58% | 231,210 |
| 2024-04-23 | 2024-04-19 | 0.085 | 3,562,000 | +78,000 | 0.94% | 302,770 |
| 2024-03-18 | 2024-03-14 | 0.090 | 3,484,000 | -32,000 | 0.92% | 313,560 |
| 2024-03-15 | 2024-03-13 | 0.105 | 3,516,000 | -10,000 | 0.93% | 369,180 |
| 2024-02-07 | 2024-02-05 | 0.092 | 3,526,000 | +10,000 | 0.93% | 324,392 |
| 2024-01-29 | 2024-01-25 | 0.092 | 3,516,000 | +164,000 | 0.93% | 323,472 |
| 2023-04-17 | 2023-04-13 | 0.140 | 3,352,000 | +232,000 | 0.88% | 469,280 |
| 2023-02-16 | 2023-02-14 | 0.169 | 3,120,000 | +168,000 | 0.82% | 527,280 |
| 2022-12-12 | 2022-12-08 | 0.165 | 2,952,000 | -20,000 | 0.78% | 487,080 |
| 2022-09-06 | 2022-09-02 | 0.198 | 2,972,000 | -20,000 | 0.78% | 588,456 |
| 2022-09-01 | 2022-08-30 | 0.213 | 2,992,000 | +20,000 | 0.79% | 637,296 |
| 2022-08-30 | 2022-08-26 | 0.290 | 2,972,000 | +60,000 | 0.78% | 861,880 |
| 2022-01-13 | 2022-01-11 | 0.140 | 2,912,000 | -20,000 | 0.77% | 407,680 |
| 2021-12-06 | 2021-12-02 | 0.200 | 2,932,000 | +116,000 | 0.77% | 586,400 |
| 2021-09-17 | 2021-09-15 | 0.191 | 2,816,000 | +10,000 | 0.74% | 537,856 |
| 2021-08-27 | 2021-08-25 | 0.209 | 2,806,000 | +20,000 | 0.74% | 586,454 |
| 2021-04-16 | 2021-04-14 | 0.239 | 2,786,000 | +4,000 | 0.73% | 665,854 |
| 2021-03-11 | 2021-03-09 | 0.250 | 2,782,000 | +80,000 | 0.73% | 695,500 |
| 2021-03-10 | 2021-03-08 | 0.250 | 2,702,000 | +76,000 | 0.71% | 675,500 |
| 2020-04-03 | 2020-04-01 | 0.246 | 2,626,000 | +100,000 | 0.69% | 645,996 |
| 2020-03-27 | 2020-03-25 | 0.246 | 2,526,000 | +68,000 | 0.66% | 621,396 |
| 2020-03-11 | 2020-03-09 | 0.255 | 2,458,000 | -54,000 | 0.65% | 626,790 |
| 2019-10-16 | 2019-10-14 | 0.275 | 2,512,000 | +146,000 | 0.66% | 690,800 |
| 2019-07-10 | 2019-07-08 | 0.360 | 2,366,000 | +130,000 | 0.62% | 851,760 |
| 2019-06-21 | 2019-06-19 | 0.390 | 2,236,000 | +58,000 | 0.59% | 872,040 |
| 2019-03-28 | 2019-03-26 | 0.480 | 2,178,000 | -18,000 | 0.57% | 1,045,440 |
| 2019-03-08 | 2019-03-06 | 0.465 | 2,196,000 | +18,000 | 0.58% | 1,021,140 |
| 2019-02-14 | 2019-02-12 | 0.415 | 2,178,000 | -4,000 | 0.57% | 903,870 |
| 2019-01-15 | 2019-01-11 | 0.405 | 2,182,000 | -20,000 | 0.57% | 883,710 |
| 2018-12-27 | 2018-12-20 | 0.420 | 2,202,000 | +10,000 | 0.58% | 924,840 |
| 2018-12-18 | 2018-12-14 | 0.455 | 2,192,000 | -30,000 | 0.58% | 997,360 |
| 2018-12-06 | 2018-12-04 | 0.485 | 2,222,000 | -522,000 | 0.58% | 1,077,670 |
| 2018-12-05 | 2018-12-03 | 0.500 | 2,744,000 | +400,000 | 0.72% | 1,372,000 |
| 2018-11-28 | 2018-11-26 | 0.465 | 2,344,000 | +412,000 | 0.62% | 1,089,960 |
| 2018-11-26 | 2018-11-22 | 0.510 | 1,932,000 | +10,000 | 0.51% | 985,320 |
| 2018-11-23 | 2018-11-21 | 0.540 | 1,922,000 | -654,000 | 0.51% | 1,037,880 |
| 2018-11-21 | 2018-11-19 | 0.395 | 2,576,000 | +398,000 | 0.68% | 1,017,520 |
| 2018-11-19 | 2018-11-15 | 0.385 | 2,178,000 | +256,000 | 0.57% | 838,530 |
| 2018-11-14 | 2018-11-12 | 0.370 | 1,922,000 | +10,000 | 0.51% | 711,140 |
| 2018-11-13 | 2018-11-09 | 0.380 | 1,912,000 | +20,000 | 0.50% | 726,560 |
| 2018-11-09 | 2018-11-07 | 0.390 | 1,892,000 | -6,000 | 0.50% | 737,880 |
| 2018-11-01 | 2018-10-30 | 0.350 | 1,898,000 | -100,000 | 0.50% | 664,300 |
| 2018-10-29 | 2018-10-25 | 0.390 | 1,998,000 | -40,000 | 0.53% | 779,220 |
| 2018-10-12 | 2018-10-10 | 0.445 | 2,038,000 | +10,000 | 0.54% | 906,910 |
| 2018-10-09 | 2018-10-05 | 0.465 | 2,028,000 | +2,000 | 0.53% | 943,020 |
| 2018-10-04 | 2018-10-02 | 0.495 | 2,026,000 | +100,000 | 0.53% | 1,002,870 |
| 2018-10-03 | 2018-09-28 | 0.520 | 1,926,000 | +10,000 | 0.51% | 1,001,520 |
| 2018-10-02 | 2018-09-27 | 0.530 | 1,916,000 | +50,000 | 0.50% | 1,015,480 |
| 2018-08-31 | 2018-08-29 | 0.570 | 1,866,000 | +34,000 | 0.49% | 1,063,620 |
| 2018-08-29 | 2018-08-27 | 0.590 | 1,832,000 | +36,000 | 0.48% | 1,080,880 |
| 2018-08-21 | 2018-08-17 | 0.610 | 1,796,000 | -12,000 | 0.47% | 1,095,560 |
| 2018-08-15 | 2018-08-13 | 0.680 | 1,808,000 | +92,000 | 0.48% | 1,229,440 |
| 2018-08-14 | 2018-08-10 | 0.710 | 1,716,000 | +808,000 | 0.45% | 1,218,360 |
| 2018-08-09 | 2018-08-07 | 0.710 | 908,000 | -400,000 | 0.24% | 644,680 |
| 2018-08-02 | 2018-07-31 | 0.740 | 1,308,000 | -394,000 | 0.34% | 967,920 |
| 2018-07-25 | 2018-07-23 | 0.670 | 1,702,000 | +4,000 | 0.45% | 1,140,340 |
| 2018-07-23 | 2018-07-19 | 0.720 | 1,698,000 | +434,000 | 0.45% | 1,222,560 |
| 2018-07-17 | 2018-07-13 | 0.440 | 1,264,000 | -10,000 | 0.33% | 556,160 |
| 2018-07-13 | 2018-07-11 | 0.460 | 1,274,000 | -90,000 | 0.34% | 586,040 |
| 2018-07-10 | 2018-07-06 | 0.490 | 1,364,000 | -10,000 | 0.36% | 668,360 |
| 2018-07-04 | 2018-06-29 | 0.530 | 1,374,000 | -20,000 | 0.36% | 728,220 |
| 2018-06-29 | 2018-06-27 | 0.550 | 1,394,000 | +94,000 | 0.37% | 766,700 |
| 2018-06-28 | 2018-06-26 | 0.600 | 1,300,000 | +6,000 | 0.34% | 780,000 |
| 2018-06-11 | 2018-06-07 | 0.710 | 1,294,000 | -26,000 | 0.34% | 918,740 |
| 2018-06-08 | 2018-06-06 | 0.710 | 1,320,000 | +100,000 | 0.35% | 937,200 |
| 2018-06-05 | 2018-06-01 | 0.730 | 1,220,000 | +26,000 | 0.32% | 890,600 |
| 2018-05-08 | 2018-05-04 | 0.850 | 1,194,000 | +50,000 | 0.31% | 1,014,900 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,144,000 | -200,000 | 0.30% | 1,018,160 |
| 2018-05-03 | 2018-04-30 | 0.890 | 1,344,000 | +192,000 | 0.35% | 1,196,160 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,152,000 | +508,000 | 0.30% | 1,105,920 |
| 2018-04-30 | 2018-04-26 | 0.810 | 644,000 | -122,000 | 0.17% | 521,640 |
| 2018-04-27 | 2018-04-25 | 1.110 | 766,000 | +320,000 | 0.20% | 850,260 |
| 2018-04-26 | 2018-04-24 | 1.500 | 446,000 | +188,000 | 0.12% | 669,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 258,000 | -134,000 | 0.07% | 835,920 |
| 2018-04-24 | 2018-04-20 | 1.890 | 392,000 | -30,000 | 0.10% | 740,880 |
| 2018-04-23 | 2018-04-19 | 1.890 | 422,000 | +10,000 | 0.11% | 797,580 |
| 2018-04-20 | 2018-04-18 | 1.880 | 412,000 | -50,000 | 0.11% | 774,560 |
| 2018-04-19 | 2018-04-17 | 1.880 | 462,000 | +10,000 | 0.12% | 868,560 |
| 2018-04-18 | 2018-04-16 | 1.860 | 452,000 | +80,000 | 0.12% | 840,720 |
| 2018-04-17 | 2018-04-13 | 1.870 | 372,000 | -106,000 | 0.10% | 695,640 |
| 2018-04-16 | 2018-04-12 | 1.920 | 478,000 | +220,000 | 0.13% | 917,760 |
| 2018-04-13 | 2018-04-11 | 1.780 | 258,000 | -90,000 | 0.07% | 459,240 |
| 2018-04-12 | 2018-04-10 | 1.900 | 348,000 | +50,000 | 0.09% | 661,200 |
| 2018-04-06 | 2018-04-03 | 1.850 | 298,000 | -8,000 | 0.08% | 551,300 |
| 2018-04-04 | 2018-03-29 | 1.840 | 306,000 | +12,000 | 0.08% | 563,040 |
| 2018-04-03 | 2018-03-28 | 1.850 | 294,000 | +70,000 | 0.08% | 543,900 |
| 2018-03-29 | 2018-03-27 | 1.860 | 224,000 | -190,000 | 0.06% | 416,640 |
| 2018-03-28 | 2018-03-26 | 1.910 | 414,000 | +80,000 | 0.11% | 790,740 |
| 2018-03-27 | 2018-03-23 | 1.880 | 334,000 | +212,000 | 0.09% | 627,920 |
| 2018-03-26 | 2018-03-22 | 1.900 | 122,000 | +64,000 | 0.03% | 231,800 |
| 2018-02-20 | 2018-02-13 | 1.780 | 58,000 | +50,000 | 0.02% | 103,240 |
| 2018-02-13 | 2018-02-09 | 1.780 | 8,000 | -20,000 | 0.00% | 14,240 |
| 2018-01-19 | 2018-01-17 | 1.580 | 28,000 | +4,000 | 0.01% | 44,240 |
| 2017-11-24 | 2017-11-22 | 1.360 | 24,000 | -6,000 | 0.01% | 32,640 |
| 2017-11-22 | 2017-11-20 | 1.300 | 30,000 | -2,000 | 0.01% | 39,000 |
| 2017-11-15 | 2017-11-13 | 1.500 | 32,000 | +4,000 | 0.01% | 48,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 28,000 | -10,000 | 0.01% | 36,680 |
| 2017-10-26 | 2017-10-24 | 1.210 | 38,000 | +8,000 | 0.01% | 45,980 |
| 2017-10-24 | 2017-10-20 | 1.120 | 30,000 | -10,000 | 0.01% | 33,600 |
| 2017-10-16 | 2017-10-12 | 1.070 | 40,000 | +10,000 | 0.01% | 42,800 |
| 2017-09-26 | 2017-09-22 | 1.120 | 30,000 | +20,000 | 0.01% | 33,600 |
| 2017-02-23 | 2017-02-21 | 1.070 | 10,000 | -2,000 | 0.00% | 10,700 |
| 2017-02-21 | 2017-02-17 | 1.060 | 12,000 | -2,000 | 0.00% | 12,720 |
| 2017-02-20 | 2017-02-16 | 1.040 | 14,000 | -14,000 | 0.00% | 14,560 |
| 2017-02-01 | 2017-01-25 | 1.010 | 28,000 | -22,000 | 0.01% | 28,280 |
| 2017-01-24 | 2017-01-20 | 1.000 | 50,000 | +14,000 | 0.01% | 50,000 |
| 2017-01-20 | 2017-01-18 | 1.040 | 36,000 | -2,000 | 0.01% | 37,440 |
| 2017-01-17 | 2017-01-13 | 1.150 | 38,000 | +18,000 | 0.01% | 43,700 |
| 2017-01-16 | 2017-01-12 | 1.000 | 20,000 | -42,000 | 0.01% | 20,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 62,000 | 0.02% | 65,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy