History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 790,000 +0 0.17% 136,670
2025-10-13 2025-10-09 0.184 790,000 +0 0.17% 145,360
2025-10-10 2025-10-08 0.184 790,000 +0 0.17% 145,360
2025-10-09 2025-10-06 0.170 790,000 +0 0.17% 134,300
2025-10-08 2025-10-03 0.170 790,000 +0 0.17% 134,300
2025-10-06 2025-10-02 0.169 790,000 +0 0.17% 133,510
2025-10-03 2025-09-30 0.169 790,000 +0 0.17% 133,510
2025-10-02 2025-09-29 0.172 790,000 +0 0.17% 135,880
2025-09-30 2025-09-26 0.172 790,000 +0 0.17% 135,880
2025-09-29 2025-09-25 0.172 790,000 +0 0.17% 135,880
2025-09-26 2025-09-24 0.172 790,000 +0 0.17% 135,880
2025-09-25 2025-09-23 0.165 790,000 +0 0.17% 130,350
2025-09-24 2025-09-22 0.165 790,000 +0 0.17% 130,350
2025-09-23 2025-09-19 0.165 790,000 +0 0.17% 130,350
2025-09-22 2025-09-18 0.166 790,000 +0 0.17% 131,140
2025-09-19 2025-09-17 0.166 790,000 +0 0.17% 131,140
2025-09-18 2025-09-16 0.171 790,000 +0 0.17% 135,090
2025-09-17 2025-09-15 0.150 790,000 +0 0.17% 118,500
2025-09-16 2025-09-12 0.167 790,000 +0 0.17% 131,930
2025-09-15 2025-09-11 0.167 790,000 +0 0.17% 131,930
2025-09-12 2025-09-10 0.167 790,000 +0 0.17% 131,930
2025-09-11 2025-09-09 0.167 790,000 +0 0.17% 131,930
2025-09-10 2025-09-08 0.168 790,000 +0 0.17% 132,720
2025-09-09 2025-09-05 0.168 790,000 +0 0.17% 132,720
2025-09-08 2025-09-04 0.168 790,000 +0 0.17% 132,720
2025-09-05 2025-09-03 0.169 790,000 +0 0.17% 133,510
2025-09-04 2025-09-02 0.171 790,000 +0 0.17% 135,090
2025-09-03 2025-09-01 0.168 790,000 +0 0.17% 132,720
2025-09-02 2025-08-29 0.187 790,000 +0 0.17% 147,730
2025-09-01 2025-08-28 0.188 790,000 +0 0.17% 148,520
2025-08-29 2025-08-27 0.169 790,000 +0 0.17% 133,510
2025-08-28 2025-08-26 0.169 790,000 +0 0.17% 133,510
2025-08-27 2025-08-25 0.171 790,000 +0 0.17% 135,090
2025-08-26 2025-08-22 0.170 790,000 +0 0.17% 134,300
2025-08-25 2025-08-21 0.180 790,000 +0 0.17% 142,200
2025-08-22 2025-08-20 0.190 790,000 +0 0.17% 150,100
2025-08-21 2025-08-19 0.182 790,000 +0 0.17% 143,780
2025-08-20 2025-08-18 0.190 790,000 +0 0.17% 150,100
2025-08-19 2025-08-15 0.190 790,000 +0 0.17% 150,100
2025-08-18 2025-08-14 0.190 790,000 +0 0.17% 150,100
2025-08-15 2025-08-13 0.205 790,000 +0 0.17% 161,950
2025-08-14 2025-08-12 0.217 790,000 +0 0.17% 171,430
2025-08-13 2025-08-11 0.197 790,000 +0 0.17% 155,630
2025-08-12 2025-08-08 0.150 790,000 +0 0.17% 118,500
2025-08-11 2025-08-07 0.126 790,000 +0 0.17% 99,540
2025-08-08 2025-08-06 0.120 790,000 +0 0.17% 94,800
2025-08-07 2025-08-05 0.120 790,000 +0 0.17% 94,800
2025-08-06 2025-08-04 0.120 790,000 +0 0.17% 94,800
2025-08-05 2025-08-01 0.108 790,000 +0 0.17% 85,320
2025-08-04 2025-07-31 0.122 790,000 +0 0.17% 96,380
2025-08-01 2025-07-30 0.122 790,000 -18,000 0.17% 96,380
2025-06-06 2025-06-04 0.095 808,000 -10,000 0.18% 76,760
2025-04-23 2025-04-17 0.111 818,000 -40,000 0.18% 90,798
2024-10-03 2024-09-30 0.090 858,000 -22,000 0.23% 77,220
2024-09-16 2024-09-12 0.081 880,000 -30,000 0.23% 71,280
2023-04-27 2023-04-25 0.144 910,000 -40,000 0.24% 131,040
2022-11-15 2022-11-11 0.196 950,000 +20,000 0.25% 186,200
2022-10-14 2022-10-12 0.166 930,000 -6,000 0.24% 154,380
2022-10-05 2022-09-30 0.149 936,000 -76,000 0.25% 139,464
2022-09-01 2022-08-30 0.213 1,012,000 -126,000 0.27% 215,556
2022-08-31 2022-08-29 0.236 1,138,000 +146,000 0.30% 268,568
2022-08-30 2022-08-26 0.290 992,000 +50,000 0.26% 287,680
2022-03-22 2022-03-18 0.144 942,000 -16,000 0.25% 135,648
2021-08-04 2021-08-02 0.186 958,000 -18,000 0.25% 178,188
2021-08-03 2021-07-30 0.200 976,000 -30,000 0.26% 195,200
2021-08-02 2021-07-29 0.205 1,006,000 -30,000 0.26% 206,230
2021-03-05 2021-03-03 0.260 1,036,000 +60,000 0.27% 269,360
2021-02-10 2021-02-08 0.255 976,000 -20,000 0.26% 248,880
2021-02-09 2021-02-05 0.265 996,000 -10,000 0.26% 263,940
2020-09-03 2020-09-01 0.300 1,006,000 -22,000 0.26% 301,800
2020-08-13 2020-08-11 0.260 1,028,000 -2,000 0.27% 267,280
2020-07-29 2020-07-27 0.270 1,030,000 -60,000 0.27% 278,100
2020-06-05 2020-06-03 0.370 1,090,000 -14,000 0.29% 403,300
2020-05-29 2020-05-27 0.310 1,104,000 -100,000 0.29% 342,240
2020-05-07 2020-05-05 0.295 1,204,000 -32,000 0.32% 355,180
2020-05-05 2020-04-29 0.290 1,236,000 -120,000 0.33% 358,440
2020-05-04 2020-04-28 0.275 1,356,000 -20,000 0.36% 372,900
2020-04-24 2020-04-22 0.275 1,376,000 -40,000 0.36% 378,400
2020-04-22 2020-04-20 0.275 1,416,000 -6,000 0.37% 389,400
2020-04-21 2020-04-17 0.265 1,422,000 -40,000 0.37% 376,830
2020-04-17 2020-04-15 0.265 1,462,000 -80,000 0.38% 387,430
2020-04-16 2020-04-14 0.249 1,542,000 -100,000 0.41% 383,958
2020-04-15 2020-04-09 0.248 1,642,000 -120,000 0.43% 407,216
2020-04-09 2020-04-07 0.246 1,762,000 -2,000 0.46% 433,452
2020-03-27 2020-03-25 0.246 1,764,000 -40,000 0.46% 433,944
2020-03-05 2020-03-03 0.260 1,804,000 -62,000 0.47% 469,040
2020-01-14 2020-01-10 0.275 1,866,000 -110,000 0.49% 513,150
2019-11-22 2019-11-20 0.290 1,976,000 -30,000 0.52% 573,040
2019-11-21 2019-11-19 0.290 2,006,000 +30,000 0.53% 581,740
2019-11-05 2019-11-01 0.265 1,976,000 -40,000 0.52% 523,640
2019-10-29 2019-10-25 0.275 2,016,000 +40,000 0.53% 554,400
2019-09-24 2019-09-20 0.295 1,976,000 +72,000 0.52% 582,920
2019-09-20 2019-09-18 0.310 1,904,000 +28,000 0.50% 590,240
2019-08-29 2019-08-27 0.310 1,876,000 -14,000 0.49% 581,560
2019-07-16 2019-07-12 0.355 1,890,000 -78,000 0.50% 670,950
2019-07-15 2019-07-11 0.355 1,968,000 -100,000 0.52% 698,640
2019-07-08 2019-07-04 0.385 2,068,000 +100,000 0.54% 796,180
2019-07-04 2019-07-02 0.385 1,968,000 +10,000 0.52% 757,680
2019-06-24 2019-06-20 0.395 1,958,000 -154,000 0.52% 773,410
2019-06-21 2019-06-19 0.390 2,112,000 +278,000 0.56% 823,680
2019-06-19 2019-06-17 0.430 1,834,000 -310,000 0.48% 788,620
2019-06-12 2019-06-10 0.350 2,144,000 -50,000 0.56% 750,400
2019-04-29 2019-04-25 0.440 2,194,000 -16,000 0.58% 965,360
2019-04-24 2019-04-18 0.440 2,210,000 +100,000 0.58% 972,400
2019-04-23 2019-04-17 0.450 2,110,000 -146,000 0.56% 949,500
2019-04-17 2019-04-15 0.425 2,256,000 +80,000 0.59% 958,800
2019-04-08 2019-04-03 0.455 2,176,000 -100,000 0.57% 990,080
2019-04-02 2019-03-29 0.465 2,276,000 -50,000 0.60% 1,058,340
2019-04-01 2019-03-28 0.455 2,326,000 +84,000 0.61% 1,058,330
2019-03-29 2019-03-27 0.480 2,242,000 +4,000 0.59% 1,076,160
2019-03-28 2019-03-26 0.480 2,238,000 -106,000 0.59% 1,074,240
2019-03-27 2019-03-25 0.470 2,344,000 -100,000 0.62% 1,101,680
2019-03-22 2019-03-20 0.470 2,444,000 -100,000 0.64% 1,148,680
2019-03-15 2019-03-13 0.420 2,544,000 +100,000 0.67% 1,068,480
2019-03-13 2019-03-11 0.420 2,444,000 +206,000 0.64% 1,026,480
2019-03-12 2019-03-08 0.425 2,238,000 +300,000 0.59% 951,150
2019-03-11 2019-03-07 0.450 1,938,000 +100,000 0.51% 872,100
2019-03-08 2019-03-06 0.465 1,838,000 +370,000 0.48% 854,670
2019-03-07 2019-03-05 0.495 1,468,000 -302,000 0.39% 726,660
2019-03-05 2019-03-01 0.445 1,770,000 +76,000 0.47% 787,650
2019-03-04 2019-02-28 0.400 1,694,000 +82,000 0.45% 677,600
2019-02-26 2019-02-22 0.395 1,612,000 +82,000 0.42% 636,740
2019-02-22 2019-02-20 0.410 1,530,000 -130,000 0.40% 627,300
2019-02-08 2019-01-31 0.410 1,660,000 -6,000 0.44% 680,600
2019-01-29 2019-01-25 0.400 1,666,000 -70,000 0.44% 666,400
2019-01-21 2019-01-17 0.400 1,736,000 +100,000 0.46% 694,400
2018-12-11 2018-12-07 0.475 1,636,000 -8,000 0.43% 777,100
2018-12-07 2018-12-05 0.465 1,644,000 -40,000 0.43% 764,460
2018-12-05 2018-12-03 0.500 1,684,000 -50,000 0.44% 842,000
2018-12-04 2018-11-30 0.520 1,734,000 -50,000 0.46% 901,680
2018-12-03 2018-11-29 0.530 1,784,000 -10,000 0.47% 945,520
2018-11-30 2018-11-28 0.480 1,794,000 -48,000 0.47% 861,120
2018-11-29 2018-11-27 0.475 1,842,000 -70,000 0.48% 874,950
2018-11-28 2018-11-26 0.465 1,912,000 -2,000 0.50% 889,080
2018-11-27 2018-11-23 0.480 1,914,000 +30,000 0.50% 918,720
2018-11-26 2018-11-22 0.510 1,884,000 +38,000 0.50% 960,840
2018-11-23 2018-11-21 0.540 1,846,000 +26,000 0.49% 996,840
2018-10-05 2018-10-03 0.480 1,820,000 +40,000 0.48% 873,600
2018-10-02 2018-09-27 0.530 1,780,000 -20,000 0.47% 943,400
2018-09-18 2018-09-14 0.540 1,800,000 -10,000 0.47% 972,000
2018-09-10 2018-09-06 0.540 1,810,000 -30,000 0.48% 977,400
2018-09-05 2018-09-03 0.570 1,840,000 -12,000 0.48% 1,048,800
2018-08-16 2018-08-14 0.650 1,852,000 +96,000 0.49% 1,203,800
2018-08-10 2018-08-08 0.710 1,756,000 -24,000 0.46% 1,246,760
2018-08-09 2018-08-07 0.710 1,780,000 -50,000 0.47% 1,263,800
2018-08-08 2018-08-06 0.700 1,830,000 +10,000 0.48% 1,281,000
2018-08-02 2018-07-31 0.740 1,820,000 +12,000 0.48% 1,346,800
2018-08-01 2018-07-30 0.700 1,808,000 -100,000 0.48% 1,265,600
2018-07-27 2018-07-25 0.790 1,908,000 -316,000 0.50% 1,507,320
2018-07-25 2018-07-23 0.670 2,224,000 -18,000 0.59% 1,490,080
2018-07-24 2018-07-20 0.670 2,242,000 +2,000 0.59% 1,502,140
2018-07-23 2018-07-19 0.720 2,240,000 -306,000 0.59% 1,612,800
2018-07-18 2018-07-16 0.435 2,546,000 -10,000 0.67% 1,107,510
2018-07-17 2018-07-13 0.440 2,556,000 -38,000 0.67% 1,124,640
2018-07-10 2018-07-06 0.490 2,594,000 +92,000 0.68% 1,271,060
2018-07-04 2018-06-29 0.530 2,502,000 -50,000 0.66% 1,326,060
2018-07-03 2018-06-28 0.550 2,552,000 -10,000 0.67% 1,403,600
2018-06-28 2018-06-26 0.600 2,562,000 -80,000 0.67% 1,537,200
2018-06-26 2018-06-22 0.620 2,642,000 -20,000 0.70% 1,638,040
2018-06-20 2018-06-15 0.680 2,662,000 -50,000 0.70% 1,810,160
2018-06-12 2018-06-08 0.690 2,712,000 +40,000 0.71% 1,871,280
2018-06-11 2018-06-07 0.710 2,672,000 -30,000 0.70% 1,897,120
2018-06-07 2018-06-05 0.690 2,702,000 +12,000 0.71% 1,864,380
2018-06-05 2018-06-01 0.730 2,690,000 +40,000 0.71% 1,963,700
2018-06-01 2018-05-30 0.710 2,650,000 +10,000 0.70% 1,881,500
2018-05-31 2018-05-29 0.720 2,640,000 +40,000 0.69% 1,900,800
2018-05-30 2018-05-28 0.780 2,600,000 -484,000 0.68% 2,028,000
2018-05-29 2018-05-25 0.660 3,084,000 -20,000 0.81% 2,035,440
2018-05-28 2018-05-24 0.670 3,104,000 +40,000 0.82% 2,079,680
2018-05-25 2018-05-23 0.710 3,064,000 -68,000 0.81% 2,175,440
2018-05-24 2018-05-21 0.730 3,132,000 +350,000 0.82% 2,286,360
2018-05-23 2018-05-18 0.770 2,782,000 -34,000 0.73% 2,142,140
2018-05-21 2018-05-17 0.760 2,816,000 -40,000 0.74% 2,140,160
2018-05-18 2018-05-16 0.770 2,856,000 +120,000 0.75% 2,199,120
2018-05-17 2018-05-15 0.750 2,736,000 -2,000 0.72% 2,052,000
2018-05-16 2018-05-14 0.790 2,738,000 -10,000 0.72% 2,163,020
2018-05-14 2018-05-10 0.830 2,748,000 -22,000 0.72% 2,280,840
2018-05-11 2018-05-09 0.820 2,770,000 -142,000 0.73% 2,271,400
2018-05-10 2018-05-08 0.850 2,912,000 -666,000 0.77% 2,475,200
2018-05-08 2018-05-04 0.850 3,578,000 +236,000 0.94% 3,041,300
2018-05-07 2018-05-03 0.890 3,342,000 -118,000 0.88% 2,974,380
2018-05-04 2018-05-02 0.880 3,460,000 +138,000 0.91% 3,044,800
2018-05-03 2018-04-30 0.890 3,322,000 +286,000 0.87% 2,956,580
2018-05-02 2018-04-27 0.960 3,036,000 +146,000 0.80% 2,914,560
2018-04-30 2018-04-26 0.810 2,890,000 +402,000 0.76% 2,340,900
2018-04-27 2018-04-25 1.110 2,488,000 +236,000 0.65% 2,761,680
2018-04-26 2018-04-24 1.500 2,252,000 +992,000 0.59% 3,378,000
2018-04-25 2018-04-23 3.240 1,260,000 -158,000 0.33% 4,082,400
2018-04-24 2018-04-20 1.890 1,418,000 -20,000 0.37% 2,680,020
2018-04-23 2018-04-19 1.890 1,438,000 +40,000 0.38% 2,717,820
2018-04-20 2018-04-18 1.880 1,398,000 +30,000 0.37% 2,628,240
2018-04-18 2018-04-16 1.860 1,368,000 +40,000 0.36% 2,544,480
2018-04-17 2018-04-13 1.870 1,328,000 +100,000 0.35% 2,483,360
2018-04-16 2018-04-12 1.920 1,228,000 -50,000 0.32% 2,357,760
2018-04-13 2018-04-11 1.780 1,278,000 +34,000 0.34% 2,274,840
2018-04-12 2018-04-10 1.900 1,244,000 -2,000 0.33% 2,363,600
2018-04-11 2018-04-09 1.830 1,246,000 -24,000 0.33% 2,280,180
2018-04-10 2018-04-06 1.850 1,270,000 -24,000 0.33% 2,349,500
2018-04-09 2018-04-04 1.830 1,294,000 -20,000 0.34% 2,368,020
2018-04-06 2018-04-03 1.850 1,314,000 +2,000 0.35% 2,430,900
2018-04-04 2018-03-29 1.840 1,312,000 -114,000 0.35% 2,414,080
2018-04-03 2018-03-28 1.850 1,426,000 +10,000 0.38% 2,638,100
2018-03-29 2018-03-27 1.860 1,416,000 +52,000 0.37% 2,633,760
2018-03-28 2018-03-26 1.910 1,364,000 +82,000 0.36% 2,605,240
2018-03-27 2018-03-23 1.880 1,282,000 +538,000 0.34% 2,410,160
2018-03-26 2018-03-22 1.900 744,000 +534,000 0.20% 1,413,600
2018-03-09 2018-03-07 1.780 210,000 +60,000 0.06% 373,800
2018-03-05 2018-03-01 1.780 150,000 -22,000 0.04% 267,000
2018-02-22 2018-02-20 1.780 172,000 +4,000 0.05% 306,160
2018-02-20 2018-02-13 1.780 168,000 -482,000 0.04% 299,040
2018-02-14 2018-02-12 1.780 650,000 -70,000 0.17% 1,157,000
2018-02-13 2018-02-09 1.780 720,000 -40,000 0.19% 1,281,600
2018-02-12 2018-02-08 1.780 760,000 +52,000 0.20% 1,352,800
2018-02-05 2018-02-01 1.680 708,000 +50,000 0.19% 1,189,440
2018-01-31 2018-01-29 1.590 658,000 +40,000 0.17% 1,046,220
2018-01-29 2018-01-25 1.530 618,000 -4,000 0.16% 945,540
2018-01-22 2018-01-18 1.530 622,000 -18,000 0.16% 951,660
2018-01-18 2018-01-16 1.490 640,000 +4,000 0.17% 953,600
2018-01-17 2018-01-15 1.440 636,000 -200,000 0.17% 915,840
2017-12-27 2017-12-21 1.430 836,000 +16,000 0.22% 1,195,480
2017-12-21 2017-12-19 1.520 820,000 +54,000 0.22% 1,246,400
2017-12-19 2017-12-15 1.520 766,000 +14,000 0.20% 1,164,320
2017-12-15 2017-12-13 1.530 752,000 +20,000 0.20% 1,150,560
2017-12-11 2017-12-07 1.520 732,000 -26,000 0.19% 1,112,640
2017-12-08 2017-12-06 1.530 758,000 +300,000 0.20% 1,159,740
2017-12-07 2017-12-05 1.580 458,000 +134,000 0.12% 723,640
2017-12-06 2017-12-04 1.570 324,000 +20,000 0.09% 508,680
2017-12-05 2017-12-01 1.600 304,000 +20,000 0.08% 486,400
2017-12-01 2017-11-29 1.710 284,000 -200,000 0.07% 485,640
2017-11-30 2017-11-28 1.590 484,000 +48,000 0.13% 769,560
2017-11-29 2017-11-27 1.410 436,000 -14,000 0.11% 614,760
2017-11-28 2017-11-24 1.350 450,000 +14,000 0.12% 607,500
2017-11-21 2017-11-17 1.290 436,000 +200,000 0.11% 562,440
2017-11-20 2017-11-16 1.350 236,000 +14,000 0.06% 318,600
2017-11-17 2017-11-15 1.300 222,000 -20,000 0.06% 288,600
2017-11-16 2017-11-14 1.420 242,000 -40,000 0.06% 343,640
2017-11-15 2017-11-13 1.500 282,000 -4,000 0.07% 423,000
2017-11-14 2017-11-10 1.310 286,000 +60,000 0.08% 374,660
2017-11-06 2017-11-02 1.110 226,000 +20,000 0.06% 250,860
2017-11-02 2017-10-31 1.100 206,000 +20,000 0.05% 226,600
2017-10-26 2017-10-24 1.210 186,000 +60,000 0.05% 225,060
2017-10-24 2017-10-20 1.120 126,000 -94,000 0.03% 141,120
2017-10-20 2017-10-18 1.090 220,000 +20,000 0.06% 239,800
2017-10-18 2017-10-16 1.100 200,000 +20,000 0.05% 220,000
2017-09-12 2017-09-08 1.040 180,000 -256,000 0.05% 187,200
2017-09-05 2017-09-01 1.030 436,000 -50,000 0.11% 449,080
2017-08-30 2017-08-28 0.970 486,000 +50,000 0.13% 471,420
2017-08-17 2017-08-15 0.800 436,000 -8,000 0.11% 348,800
2017-07-19 2017-07-17 0.850 444,000 +42,000 0.12% 377,400
2017-06-29 2017-06-27 0.880 402,000 +256,000 0.11% 353,760
2017-05-16 2017-05-12 0.980 146,000 -10,000 0.04% 143,080
2017-04-10 2017-04-06 1.020 156,000 -300,000 0.04% 159,120
2017-04-05 2017-03-31 1.040 456,000 -380,000 0.12% 474,240
2017-03-23 2017-03-21 0.990 836,000 -40,000 0.22% 827,640
2017-03-21 2017-03-17 0.990 876,000 +94,000 0.23% 867,240
2017-03-14 2017-03-10 1.020 782,000 -2,000 0.21% 797,640
2017-03-10 2017-03-08 1.030 784,000 -10,000 0.21% 807,520
2017-03-02 2017-02-28 1.040 794,000 +10,000 0.21% 825,760
2017-03-01 2017-02-27 1.010 784,000 -40,000 0.21% 791,840
2017-02-28 2017-02-24 1.030 824,000 +30,000 0.22% 848,720
2017-02-27 2017-02-23 1.030 794,000 +200,000 0.21% 817,820
2017-02-24 2017-02-22 1.040 594,000 +46,000 0.16% 617,760
2017-02-23 2017-02-21 1.070 548,000 -20,000 0.14% 586,360
2017-02-21 2017-02-17 1.060 568,000 +10,000 0.15% 602,080
2017-02-20 2017-02-16 1.040 558,000 +100,000 0.15% 580,320
2017-02-17 2017-02-15 1.040 458,000 +110,000 0.12% 476,320
2017-02-16 2017-02-14 1.050 348,000 +20,000 0.09% 365,400
2017-02-14 2017-02-10 1.080 328,000 +100,000 0.09% 354,240
2017-02-10 2017-02-08 1.110 228,000 -380,000 0.06% 253,080
2017-02-09 2017-02-07 1.070 608,000 -50,000 0.16% 650,560
2017-02-06 2017-02-02 1.020 658,000 +30,000 0.17% 671,160
2017-02-03 2017-02-01 1.050 628,000 +100,000 0.17% 659,400
2017-01-23 2017-01-19 0.990 528,000 +142,000 0.14% 522,720
2017-01-19 2017-01-17 1.050 386,000 +200,000 0.10% 405,300
2017-01-18 2017-01-16 1.090 186,000 +16,000 0.05% 202,740
2017-01-17 2017-01-13 1.150 170,000 -408,000 0.04% 195,500
2017-01-16 2017-01-12 1.000 578,000 -32,000 0.15% 578,000
2017-01-13 2017-01-11 1.050 610,000 0.16% 640,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top