History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 170,000 | +0 | 0.04% | 29,410 |
| 2025-10-13 | 2025-10-09 | 0.184 | 170,000 | +0 | 0.04% | 31,280 |
| 2025-10-10 | 2025-10-08 | 0.184 | 170,000 | +0 | 0.04% | 31,280 |
| 2025-10-09 | 2025-10-06 | 0.170 | 170,000 | +0 | 0.04% | 28,900 |
| 2025-10-08 | 2025-10-03 | 0.170 | 170,000 | +0 | 0.04% | 28,900 |
| 2025-10-06 | 2025-10-02 | 0.169 | 170,000 | +0 | 0.04% | 28,730 |
| 2025-10-03 | 2025-09-30 | 0.169 | 170,000 | +0 | 0.04% | 28,730 |
| 2025-10-02 | 2025-09-29 | 0.172 | 170,000 | +0 | 0.04% | 29,240 |
| 2025-09-30 | 2025-09-26 | 0.172 | 170,000 | +0 | 0.04% | 29,240 |
| 2025-09-29 | 2025-09-25 | 0.172 | 170,000 | +0 | 0.04% | 29,240 |
| 2025-09-26 | 2025-09-24 | 0.172 | 170,000 | +0 | 0.04% | 29,240 |
| 2025-09-25 | 2025-09-23 | 0.165 | 170,000 | +0 | 0.04% | 28,050 |
| 2025-09-24 | 2025-09-22 | 0.165 | 170,000 | +0 | 0.04% | 28,050 |
| 2025-09-23 | 2025-09-19 | 0.165 | 170,000 | +0 | 0.04% | 28,050 |
| 2025-09-22 | 2025-09-18 | 0.166 | 170,000 | +0 | 0.04% | 28,220 |
| 2025-09-19 | 2025-09-17 | 0.166 | 170,000 | +0 | 0.04% | 28,220 |
| 2025-09-18 | 2025-09-16 | 0.171 | 170,000 | +0 | 0.04% | 29,070 |
| 2025-09-17 | 2025-09-15 | 0.150 | 170,000 | +0 | 0.04% | 25,500 |
| 2025-09-16 | 2025-09-12 | 0.167 | 170,000 | +0 | 0.04% | 28,390 |
| 2025-09-15 | 2025-09-11 | 0.167 | 170,000 | +0 | 0.04% | 28,390 |
| 2025-09-12 | 2025-09-10 | 0.167 | 170,000 | +0 | 0.04% | 28,390 |
| 2025-09-11 | 2025-09-09 | 0.167 | 170,000 | +0 | 0.04% | 28,390 |
| 2025-09-10 | 2025-09-08 | 0.168 | 170,000 | +0 | 0.04% | 28,560 |
| 2025-09-09 | 2025-09-05 | 0.168 | 170,000 | +0 | 0.04% | 28,560 |
| 2025-09-08 | 2025-09-04 | 0.168 | 170,000 | +0 | 0.04% | 28,560 |
| 2025-09-05 | 2025-09-03 | 0.169 | 170,000 | +0 | 0.04% | 28,730 |
| 2025-09-04 | 2025-09-02 | 0.171 | 170,000 | +0 | 0.04% | 29,070 |
| 2025-09-03 | 2025-09-01 | 0.168 | 170,000 | +0 | 0.04% | 28,560 |
| 2025-09-02 | 2025-08-29 | 0.187 | 170,000 | +0 | 0.04% | 31,790 |
| 2025-09-01 | 2025-08-28 | 0.188 | 170,000 | +0 | 0.04% | 31,960 |
| 2025-08-29 | 2025-08-27 | 0.169 | 170,000 | +0 | 0.04% | 28,730 |
| 2025-08-28 | 2025-08-26 | 0.169 | 170,000 | +0 | 0.04% | 28,730 |
| 2025-08-27 | 2025-08-25 | 0.171 | 170,000 | +0 | 0.04% | 29,070 |
| 2025-08-26 | 2025-08-22 | 0.170 | 170,000 | +0 | 0.04% | 28,900 |
| 2025-08-25 | 2025-08-21 | 0.180 | 170,000 | +0 | 0.04% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.190 | 170,000 | +0 | 0.04% | 32,300 |
| 2025-08-21 | 2025-08-19 | 0.182 | 170,000 | +0 | 0.04% | 30,940 |
| 2025-08-20 | 2025-08-18 | 0.190 | 170,000 | +0 | 0.04% | 32,300 |
| 2025-08-19 | 2025-08-15 | 0.190 | 170,000 | +0 | 0.04% | 32,300 |
| 2025-08-18 | 2025-08-14 | 0.190 | 170,000 | +0 | 0.04% | 32,300 |
| 2025-08-15 | 2025-08-13 | 0.205 | 170,000 | +0 | 0.04% | 34,850 |
| 2025-08-14 | 2025-08-12 | 0.217 | 170,000 | +0 | 0.04% | 36,890 |
| 2025-08-13 | 2025-08-11 | 0.197 | 170,000 | +0 | 0.04% | 33,490 |
| 2025-08-12 | 2025-08-08 | 0.150 | 170,000 | +0 | 0.04% | 25,500 |
| 2025-08-11 | 2025-08-07 | 0.126 | 170,000 | +0 | 0.04% | 21,420 |
| 2025-08-08 | 2025-08-06 | 0.120 | 170,000 | +0 | 0.04% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.120 | 170,000 | +0 | 0.04% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.120 | 170,000 | +0 | 0.04% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.108 | 170,000 | +0 | 0.04% | 18,360 |
| 2025-08-04 | 2025-07-31 | 0.122 | 170,000 | +0 | 0.04% | 20,740 |
| 2025-08-01 | 2025-07-30 | 0.122 | 170,000 | +0 | 0.04% | 20,740 |
| 2025-07-31 | 2025-07-29 | 0.122 | 170,000 | +0 | 0.04% | 20,740 |
| 2025-07-30 | 2025-07-28 | 0.122 | 170,000 | +0 | 0.04% | 20,740 |
| 2025-07-29 | 2025-07-25 | 0.122 | 170,000 | +0 | 0.04% | 20,740 |
| 2025-07-28 | 2025-07-24 | 0.122 | 170,000 | +0 | 0.04% | 20,740 |
| 2025-07-25 | 2025-07-23 | 0.122 | 170,000 | +0 | 0.04% | 20,740 |
| 2025-07-24 | 2025-07-22 | 0.112 | 170,000 | +0 | 0.04% | 19,040 |
| 2025-07-23 | 2025-07-21 | 0.112 | 170,000 | +0 | 0.04% | 19,040 |
| 2025-07-22 | 2025-07-18 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-07-21 | 2025-07-17 | 0.093 | 170,000 | +0 | 0.04% | 15,810 |
| 2025-07-18 | 2025-07-16 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2025-07-17 | 2025-07-15 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2025-07-16 | 2025-07-14 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2025-07-15 | 2025-07-11 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2025-07-14 | 2025-07-10 | 0.103 | 170,000 | +0 | 0.04% | 17,510 |
| 2025-07-11 | 2025-07-09 | 0.103 | 170,000 | +0 | 0.04% | 17,510 |
| 2025-07-10 | 2025-07-08 | 0.103 | 170,000 | +0 | 0.04% | 17,510 |
| 2025-07-09 | 2025-07-07 | 0.103 | 170,000 | +0 | 0.04% | 17,510 |
| 2025-07-08 | 2025-07-04 | 0.109 | 170,000 | +0 | 0.04% | 18,530 |
| 2025-07-07 | 2025-07-03 | 0.109 | 170,000 | +0 | 0.04% | 18,530 |
| 2025-07-04 | 2025-07-02 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-07-03 | 2025-06-30 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-07-02 | 2025-06-27 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-06-30 | 2025-06-26 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-06-27 | 2025-06-25 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-06-26 | 2025-06-24 | 0.094 | 170,000 | +0 | 0.04% | 15,980 |
| 2025-06-25 | 2025-06-23 | 0.093 | 170,000 | +0 | 0.04% | 15,810 |
| 2025-06-24 | 2025-06-20 | 0.093 | 170,000 | +0 | 0.04% | 15,810 |
| 2025-06-23 | 2025-06-19 | 0.093 | 170,000 | +0 | 0.04% | 15,810 |
| 2025-06-20 | 2025-06-18 | 0.093 | 170,000 | +0 | 0.04% | 15,810 |
| 2025-06-19 | 2025-06-17 | 0.107 | 170,000 | +0 | 0.04% | 18,190 |
| 2025-06-18 | 2025-06-16 | 0.107 | 170,000 | +0 | 0.04% | 18,190 |
| 2025-06-17 | 2025-06-13 | 0.106 | 170,000 | +0 | 0.04% | 18,020 |
| 2025-06-16 | 2025-06-12 | 0.106 | 170,000 | +0 | 0.04% | 18,020 |
| 2025-06-13 | 2025-06-11 | 0.106 | 170,000 | +0 | 0.04% | 18,020 |
| 2025-06-12 | 2025-06-10 | 0.106 | 170,000 | +0 | 0.04% | 18,020 |
| 2025-06-11 | 2025-06-09 | 0.106 | 170,000 | +0 | 0.04% | 18,020 |
| 2025-06-10 | 2025-06-06 | 0.106 | 170,000 | +0 | 0.04% | 18,020 |
| 2025-06-09 | 2025-06-05 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2025-06-06 | 2025-06-04 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2025-06-05 | 2025-06-03 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2025-06-04 | 2025-06-02 | 0.096 | 170,000 | +0 | 0.04% | 16,320 |
| 2025-06-03 | 2025-05-30 | 0.096 | 170,000 | +0 | 0.04% | 16,320 |
| 2025-06-02 | 2025-05-29 | 0.096 | 170,000 | +0 | 0.04% | 16,320 |
| 2025-05-30 | 2025-05-28 | 0.096 | 170,000 | +0 | 0.04% | 16,320 |
| 2025-05-29 | 2025-05-27 | 0.096 | 170,000 | +0 | 0.04% | 16,320 |
| 2025-05-28 | 2025-05-26 | 0.089 | 170,000 | +0 | 0.04% | 15,130 |
| 2025-05-27 | 2025-05-23 | 0.083 | 170,000 | +0 | 0.04% | 14,110 |
| 2025-05-26 | 2025-05-22 | 0.085 | 170,000 | +0 | 0.04% | 14,450 |
| 2025-05-23 | 2025-05-21 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2025-05-22 | 2025-05-20 | 0.112 | 170,000 | +0 | 0.04% | 19,040 |
| 2025-05-21 | 2025-05-19 | 0.112 | 170,000 | +0 | 0.04% | 19,040 |
| 2025-05-20 | 2025-05-16 | 0.105 | 170,000 | +0 | 0.04% | 17,850 |
| 2025-05-19 | 2025-05-15 | 0.105 | 170,000 | +0 | 0.04% | 17,850 |
| 2025-05-16 | 2025-05-14 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2025-05-09 | 2025-05-07 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2025-05-08 | 2025-05-06 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2025-05-07 | 2025-05-02 | 0.103 | 170,000 | +0 | 0.04% | 17,510 |
| 2025-05-06 | 2025-04-30 | 0.104 | 170,000 | +0 | 0.04% | 17,680 |
| 2025-05-02 | 2025-04-29 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-04-30 | 2025-04-28 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2025-04-29 | 2025-04-25 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2025-04-28 | 2025-04-24 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2025-04-25 | 2025-04-23 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-04-24 | 2025-04-22 | 0.111 | 170,000 | +0 | 0.04% | 18,870 |
| 2025-04-23 | 2025-04-17 | 0.111 | 170,000 | +0 | 0.04% | 18,870 |
| 2025-04-22 | 2025-04-16 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-04-17 | 2025-04-15 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-04-16 | 2025-04-14 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-04-15 | 2025-04-11 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-04-14 | 2025-04-10 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-04-11 | 2025-04-09 | 0.111 | 170,000 | +0 | 0.04% | 18,870 |
| 2025-04-10 | 2025-04-08 | 0.101 | 170,000 | +0 | 0.04% | 17,170 |
| 2025-04-09 | 2025-04-07 | 0.101 | 170,000 | +0 | 0.04% | 17,170 |
| 2025-04-08 | 2025-04-03 | 0.116 | 170,000 | +0 | 0.04% | 19,720 |
| 2025-04-07 | 2025-04-02 | 0.116 | 170,000 | +0 | 0.04% | 19,720 |
| 2025-04-03 | 2025-04-01 | 0.116 | 170,000 | +0 | 0.04% | 19,720 |
| 2025-04-02 | 2025-03-31 | 0.129 | 170,000 | +0 | 0.04% | 21,930 |
| 2025-04-01 | 2025-03-28 | 0.129 | 170,000 | +0 | 0.04% | 21,930 |
| 2025-03-31 | 2025-03-27 | 0.129 | 170,000 | +0 | 0.04% | 21,930 |
| 2025-03-28 | 2025-03-26 | 0.129 | 170,000 | +0 | 0.04% | 21,930 |
| 2025-03-27 | 2025-03-25 | 0.129 | 170,000 | +0 | 0.04% | 21,930 |
| 2025-03-26 | 2025-03-24 | 0.129 | 170,000 | +0 | 0.04% | 21,930 |
| 2025-03-25 | 2025-03-21 | 0.129 | 170,000 | +0 | 0.04% | 21,930 |
| 2025-03-24 | 2025-03-20 | 0.132 | 170,000 | +0 | 0.04% | 22,440 |
| 2025-03-21 | 2025-03-19 | 0.120 | 170,000 | +0 | 0.04% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.128 | 170,000 | +0 | 0.04% | 21,760 |
| 2025-03-19 | 2025-03-17 | 0.086 | 170,000 | +0 | 0.04% | 14,620 |
| 2025-03-18 | 2025-03-14 | 0.086 | 170,000 | +0 | 0.04% | 14,620 |
| 2025-03-17 | 2025-03-13 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2025-03-14 | 2025-03-12 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2025-03-13 | 2025-03-11 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2025-03-12 | 2025-03-10 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-03-11 | 2025-03-07 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-03-10 | 2025-03-06 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-03-07 | 2025-03-05 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-03-06 | 2025-03-04 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-03-05 | 2025-03-03 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-03-04 | 2025-02-28 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-03-03 | 2025-02-27 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-02-28 | 2025-02-26 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-02-27 | 2025-02-25 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-02-26 | 2025-02-24 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-02-21 | 2025-02-19 | 0.088 | 170,000 | +0 | 0.04% | 14,960 |
| 2025-02-20 | 2025-02-18 | 0.087 | 170,000 | +0 | 0.04% | 14,790 |
| 2025-02-19 | 2025-02-17 | 0.087 | 170,000 | +0 | 0.04% | 14,790 |
| 2025-02-18 | 2025-02-14 | 0.087 | 170,000 | +0 | 0.04% | 14,790 |
| 2025-02-17 | 2025-02-13 | 0.087 | 170,000 | +0 | 0.04% | 14,790 |
| 2025-02-14 | 2025-02-12 | 0.087 | 170,000 | +0 | 0.04% | 14,790 |
| 2025-02-13 | 2025-02-11 | 0.087 | 170,000 | +0 | 0.04% | 14,790 |
| 2025-02-12 | 2025-02-10 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2025-02-11 | 2025-02-07 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2025-02-10 | 2025-02-06 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2025-02-07 | 2025-02-05 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2025-02-06 | 2025-02-04 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2025-02-05 | 2025-02-03 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2025-02-04 | 2025-01-28 | 0.107 | 170,000 | +0 | 0.04% | 18,190 |
| 2025-02-03 | 2025-01-24 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2025-01-27 | 2025-01-23 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2025-01-24 | 2025-01-22 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.091 | 170,000 | +0 | 0.04% | 15,470 |
| 2025-01-22 | 2025-01-20 | 0.093 | 170,000 | +0 | 0.04% | 15,810 |
| 2025-01-21 | 2025-01-17 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-01-15 | 2025-01-13 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2025-01-14 | 2025-01-10 | 0.089 | 170,000 | +0 | 0.04% | 15,130 |
| 2025-01-13 | 2025-01-09 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2025-01-07 | 2025-01-03 | 0.108 | 170,000 | +0 | 0.04% | 18,360 |
| 2025-01-06 | 2025-01-02 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2025-01-03 | 2024-12-31 | 0.150 | 170,000 | +0 | 0.04% | 25,500 |
| 2025-01-02 | 2024-12-27 | 0.126 | 170,000 | +0 | 0.04% | 21,420 |
| 2024-12-30 | 2024-12-24 | 0.130 | 170,000 | +0 | 0.04% | 22,100 |
| 2024-12-27 | 2024-12-20 | 0.138 | 170,000 | +0 | 0.04% | 23,460 |
| 2024-12-23 | 2024-12-19 | 0.138 | 170,000 | +0 | 0.04% | 23,460 |
| 2024-12-20 | 2024-12-18 | 0.150 | 170,000 | +0 | 0.04% | 25,500 |
| 2024-12-19 | 2024-12-17 | 0.146 | 170,000 | +0 | 0.04% | 24,820 |
| 2024-12-18 | 2024-12-16 | 0.146 | 170,000 | +0 | 0.04% | 24,820 |
| 2024-12-17 | 2024-12-13 | 0.133 | 170,000 | +0 | 0.04% | 22,610 |
| 2024-12-16 | 2024-12-12 | 0.133 | 170,000 | +0 | 0.04% | 22,610 |
| 2024-12-13 | 2024-12-11 | 0.133 | 170,000 | +0 | 0.04% | 22,610 |
| 2024-12-12 | 2024-12-10 | 0.145 | 170,000 | +0 | 0.04% | 24,650 |
| 2024-12-11 | 2024-12-09 | 0.145 | 170,000 | +0 | 0.04% | 24,650 |
| 2024-12-10 | 2024-12-06 | 0.140 | 170,000 | +0 | 0.04% | 23,800 |
| 2024-12-09 | 2024-12-05 | 0.136 | 170,000 | +0 | 0.04% | 23,120 |
| 2024-12-06 | 2024-12-04 | 0.149 | 170,000 | +0 | 0.04% | 25,330 |
| 2024-12-05 | 2024-12-03 | 0.169 | 170,000 | +0 | 0.04% | 28,730 |
| 2024-12-04 | 2024-12-02 | 0.169 | 170,000 | +0 | 0.04% | 28,730 |
| 2024-12-03 | 2024-11-29 | 0.169 | 170,000 | +0 | 0.04% | 28,730 |
| 2024-12-02 | 2024-11-28 | 0.169 | 170,000 | +0 | 0.04% | 28,730 |
| 2024-11-29 | 2024-11-27 | 0.170 | 170,000 | +0 | 0.04% | 28,900 |
| 2024-11-28 | 2024-11-26 | 0.170 | 170,000 | +0 | 0.04% | 28,900 |
| 2024-11-27 | 2024-11-25 | 0.170 | 170,000 | +0 | 0.04% | 28,900 |
| 2024-11-26 | 2024-11-22 | 0.170 | 170,000 | +0 | 0.04% | 28,900 |
| 2024-11-25 | 2024-11-21 | 0.170 | 170,000 | +0 | 0.04% | 28,900 |
| 2024-11-22 | 2024-11-20 | 0.175 | 170,000 | +0 | 0.04% | 29,750 |
| 2024-11-21 | 2024-11-19 | 0.180 | 170,000 | +0 | 0.04% | 30,600 |
| 2024-11-20 | 2024-11-18 | 0.180 | 170,000 | +0 | 0.04% | 30,600 |
| 2024-11-19 | 2024-11-15 | 0.180 | 170,000 | +0 | 0.04% | 30,600 |
| 2024-11-18 | 2024-11-14 | 0.186 | 170,000 | +0 | 0.04% | 31,620 |
| 2024-11-15 | 2024-11-13 | 0.185 | 170,000 | +0 | 0.04% | 31,450 |
| 2024-11-14 | 2024-11-12 | 0.181 | 170,000 | +0 | 0.04% | 30,770 |
| 2024-11-13 | 2024-11-11 | 0.191 | 170,000 | +0 | 0.04% | 32,470 |
| 2024-11-12 | 2024-11-08 | 0.186 | 170,000 | +0 | 0.04% | 31,620 |
| 2024-11-11 | 2024-11-07 | 0.188 | 170,000 | +0 | 0.04% | 31,960 |
| 2024-11-08 | 2024-11-06 | 0.176 | 170,000 | +0 | 0.04% | 29,920 |
| 2024-11-07 | 2024-11-05 | 0.184 | 170,000 | +0 | 0.04% | 31,280 |
| 2024-11-06 | 2024-11-04 | 0.190 | 170,000 | +0 | 0.04% | 32,300 |
| 2024-11-05 | 2024-11-01 | 0.147 | 170,000 | +0 | 0.04% | 24,990 |
| 2024-11-04 | 2024-10-31 | 0.147 | 170,000 | +0 | 0.04% | 24,990 |
| 2024-11-01 | 2024-10-30 | 0.135 | 170,000 | +0 | 0.04% | 22,950 |
| 2024-10-31 | 2024-10-29 | 0.135 | 170,000 | +0 | 0.04% | 22,950 |
| 2024-10-30 | 2024-10-28 | 0.130 | 170,000 | +0 | 0.04% | 22,100 |
| 2024-10-29 | 2024-10-25 | 0.130 | 170,000 | +0 | 0.04% | 22,100 |
| 2024-10-28 | 2024-10-24 | 0.130 | 170,000 | +0 | 0.04% | 22,100 |
| 2024-10-25 | 2024-10-23 | 0.125 | 170,000 | +0 | 0.04% | 21,250 |
| 2024-10-24 | 2024-10-22 | 0.133 | 170,000 | +0 | 0.04% | 22,610 |
| 2024-10-23 | 2024-10-21 | 0.134 | 170,000 | +0 | 0.04% | 22,780 |
| 2024-10-22 | 2024-10-18 | 0.135 | 170,000 | +0 | 0.04% | 22,950 |
| 2024-10-21 | 2024-10-17 | 0.135 | 170,000 | +0 | 0.04% | 22,950 |
| 2024-10-18 | 2024-10-16 | 0.134 | 170,000 | +0 | 0.04% | 22,780 |
| 2024-10-17 | 2024-10-15 | 0.122 | 170,000 | +0 | 0.04% | 20,740 |
| 2024-10-16 | 2024-10-14 | 0.127 | 170,000 | +0 | 0.04% | 21,590 |
| 2024-10-15 | 2024-10-10 | 0.133 | 170,000 | +0 | 0.04% | 22,610 |
| 2024-10-14 | 2024-10-09 | 0.104 | 170,000 | +0 | 0.04% | 17,680 |
| 2024-10-10 | 2024-10-08 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-10-09 | 2024-10-07 | 0.126 | 170,000 | +0 | 0.04% | 21,420 |
| 2024-10-08 | 2024-10-04 | 0.091 | 170,000 | +0 | 0.04% | 15,470 |
| 2024-10-07 | 2024-10-03 | 0.089 | 170,000 | +0 | 0.04% | 15,130 |
| 2024-10-04 | 2024-10-02 | 0.089 | 170,000 | +0 | 0.04% | 15,130 |
| 2024-10-03 | 2024-09-30 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2024-10-02 | 2024-09-27 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2024-09-30 | 2024-09-26 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2024-09-27 | 2024-09-25 | 0.074 | 170,000 | +0 | 0.04% | 12,580 |
| 2024-09-26 | 2024-09-24 | 0.072 | 170,000 | +0 | 0.04% | 12,240 |
| 2024-09-25 | 2024-09-23 | 0.085 | 170,000 | +0 | 0.04% | 14,450 |
| 2024-09-24 | 2024-09-20 | 0.085 | 170,000 | +0 | 0.04% | 14,450 |
| 2024-09-23 | 2024-09-19 | 0.085 | 170,000 | +0 | 0.04% | 14,450 |
| 2024-09-20 | 2024-09-17 | 0.085 | 170,000 | +0 | 0.04% | 14,450 |
| 2024-09-19 | 2024-09-16 | 0.086 | 170,000 | +0 | 0.04% | 14,620 |
| 2024-09-17 | 2024-09-13 | 0.073 | 170,000 | +0 | 0.04% | 12,410 |
| 2024-09-16 | 2024-09-12 | 0.081 | 170,000 | +0 | 0.04% | 13,770 |
| 2024-09-13 | 2024-09-11 | 0.086 | 170,000 | +0 | 0.04% | 14,620 |
| 2024-09-12 | 2024-09-10 | 0.101 | 170,000 | +0 | 0.04% | 17,170 |
| 2024-09-11 | 2024-09-09 | 0.101 | 170,000 | +0 | 0.04% | 17,170 |
| 2024-09-10 | 2024-09-05 | 0.101 | 170,000 | +0 | 0.04% | 17,170 |
| 2024-09-09 | 2024-09-04 | 0.109 | 170,000 | +0 | 0.04% | 18,530 |
| 2024-09-05 | 2024-09-03 | 0.109 | 170,000 | +0 | 0.04% | 18,530 |
| 2024-09-04 | 2024-09-02 | 0.109 | 170,000 | +0 | 0.04% | 18,530 |
| 2024-09-03 | 2024-08-30 | 0.109 | 170,000 | +0 | 0.04% | 18,530 |
| 2024-09-02 | 2024-08-29 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-30 | 2024-08-28 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-29 | 2024-08-27 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-28 | 2024-08-26 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-27 | 2024-08-23 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-26 | 2024-08-22 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-23 | 2024-08-21 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-22 | 2024-08-20 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-21 | 2024-08-19 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-20 | 2024-08-16 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-19 | 2024-08-15 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-16 | 2024-08-14 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-15 | 2024-08-13 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-08-14 | 2024-08-12 | 0.113 | 170,000 | +0 | 0.04% | 19,210 |
| 2024-08-13 | 2024-08-09 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-08-07 | 2024-08-05 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2024-08-06 | 2024-08-02 | 0.099 | 170,000 | +0 | 0.04% | 16,830 |
| 2024-08-05 | 2024-08-01 | 0.099 | 170,000 | +0 | 0.04% | 16,830 |
| 2024-08-02 | 2024-07-31 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-08-01 | 2024-07-30 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-07-31 | 2024-07-29 | 0.091 | 170,000 | +0 | 0.04% | 15,470 |
| 2024-07-30 | 2024-07-26 | 0.084 | 170,000 | +0 | 0.04% | 14,280 |
| 2024-07-29 | 2024-07-25 | 0.084 | 170,000 | +0 | 0.04% | 14,280 |
| 2024-07-26 | 2024-07-24 | 0.084 | 170,000 | +0 | 0.04% | 14,280 |
| 2024-07-25 | 2024-07-23 | 0.084 | 170,000 | +0 | 0.04% | 14,280 |
| 2024-07-24 | 2024-07-22 | 0.084 | 170,000 | +0 | 0.04% | 14,280 |
| 2024-07-23 | 2024-07-19 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-07-22 | 2024-07-18 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-07-19 | 2024-07-17 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-07-18 | 2024-07-16 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-07-16 | 2024-07-12 | 0.101 | 170,000 | +0 | 0.04% | 17,170 |
| 2024-07-15 | 2024-07-11 | 0.101 | 170,000 | +0 | 0.04% | 17,170 |
| 2024-07-12 | 2024-07-10 | 0.101 | 170,000 | +0 | 0.04% | 17,170 |
| 2024-07-11 | 2024-07-09 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-07-08 | 2024-07-04 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-07-03 | 2024-06-28 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-07-02 | 2024-06-27 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-06-28 | 2024-06-26 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-06-27 | 2024-06-25 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-06-26 | 2024-06-24 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-06-25 | 2024-06-21 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-06-24 | 2024-06-20 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-06-21 | 2024-06-19 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-06-20 | 2024-06-18 | 0.097 | 170,000 | +0 | 0.04% | 16,490 |
| 2024-06-19 | 2024-06-17 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-06-18 | 2024-06-14 | 0.103 | 170,000 | +0 | 0.04% | 17,510 |
| 2024-06-17 | 2024-06-13 | 0.109 | 170,000 | +0 | 0.04% | 18,530 |
| 2024-06-14 | 2024-06-12 | 0.109 | 170,000 | +0 | 0.04% | 18,530 |
| 2024-06-13 | 2024-06-11 | 0.109 | 170,000 | +0 | 0.04% | 18,530 |
| 2024-06-12 | 2024-06-07 | 0.113 | 170,000 | +0 | 0.04% | 19,210 |
| 2024-06-11 | 2024-06-06 | 0.113 | 170,000 | +0 | 0.04% | 19,210 |
| 2024-06-07 | 2024-06-05 | 0.113 | 170,000 | +0 | 0.04% | 19,210 |
| 2024-06-06 | 2024-06-04 | 0.106 | 170,000 | +0 | 0.04% | 18,020 |
| 2024-06-05 | 2024-06-03 | 0.106 | 170,000 | +0 | 0.04% | 18,020 |
| 2024-06-04 | 2024-05-31 | 0.106 | 170,000 | +0 | 0.04% | 18,020 |
| 2024-06-03 | 2024-05-30 | 0.111 | 170,000 | +0 | 0.04% | 18,870 |
| 2024-05-31 | 2024-05-29 | 0.114 | 170,000 | +0 | 0.04% | 19,380 |
| 2024-05-30 | 2024-05-28 | 0.093 | 170,000 | +0 | 0.04% | 15,810 |
| 2024-05-29 | 2024-05-27 | 0.105 | 170,000 | +0 | 0.04% | 17,850 |
| 2024-05-28 | 2024-05-24 | 0.120 | 170,000 | +0 | 0.04% | 20,400 |
| 2024-05-27 | 2024-05-23 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-05-24 | 2024-05-22 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-05-23 | 2024-05-21 | 0.105 | 170,000 | +0 | 0.04% | 17,850 |
| 2024-05-22 | 2024-05-20 | 0.105 | 170,000 | +0 | 0.04% | 17,850 |
| 2024-05-21 | 2024-05-17 | 0.110 | 170,000 | +0 | 0.04% | 18,700 |
| 2024-05-20 | 2024-05-16 | 0.105 | 170,000 | +0 | 0.04% | 17,850 |
| 2024-05-17 | 2024-05-14 | 0.088 | 170,000 | +0 | 0.04% | 14,960 |
| 2024-05-16 | 2024-05-13 | 0.099 | 170,000 | +0 | 0.04% | 16,830 |
| 2024-05-14 | 2024-05-10 | 0.099 | 170,000 | +0 | 0.04% | 16,830 |
| 2024-05-13 | 2024-05-09 | 0.099 | 170,000 | +0 | 0.04% | 16,830 |
| 2024-05-10 | 2024-05-08 | 0.099 | 170,000 | +0 | 0.04% | 16,830 |
| 2024-05-09 | 2024-05-07 | 0.099 | 170,000 | +0 | 0.04% | 16,830 |
| 2024-05-08 | 2024-05-06 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-05-07 | 2024-05-03 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-05-06 | 2024-05-02 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-05-03 | 2024-04-30 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-05-02 | 2024-04-29 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-04-30 | 2024-04-26 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-04-29 | 2024-04-25 | 0.079 | 170,000 | +0 | 0.04% | 13,430 |
| 2024-04-26 | 2024-04-24 | 0.082 | 170,000 | +0 | 0.04% | 13,940 |
| 2024-04-25 | 2024-04-23 | 0.082 | 170,000 | +0 | 0.04% | 13,940 |
| 2024-04-24 | 2024-04-22 | 0.085 | 170,000 | +0 | 0.04% | 14,450 |
| 2024-04-23 | 2024-04-19 | 0.085 | 170,000 | +0 | 0.04% | 14,450 |
| 2024-04-22 | 2024-04-18 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2024-04-19 | 2024-04-17 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2024-04-18 | 2024-04-16 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2024-04-17 | 2024-04-15 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2024-04-16 | 2024-04-12 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2024-04-15 | 2024-04-11 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2024-04-12 | 2024-04-10 | 0.087 | 170,000 | +0 | 0.04% | 14,790 |
| 2024-04-11 | 2024-04-09 | 0.087 | 170,000 | +0 | 0.04% | 14,790 |
| 2024-04-10 | 2024-04-08 | 0.087 | 170,000 | +0 | 0.04% | 14,790 |
| 2024-04-09 | 2024-04-05 | 0.091 | 170,000 | +0 | 0.04% | 15,470 |
| 2024-04-08 | 2024-04-03 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-04-05 | 2024-04-02 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-04-03 | 2024-03-28 | 0.094 | 170,000 | +0 | 0.04% | 15,980 |
| 2024-04-02 | 2024-03-27 | 0.097 | 170,000 | +0 | 0.04% | 16,490 |
| 2024-03-28 | 2024-03-26 | 0.097 | 170,000 | +0 | 0.04% | 16,490 |
| 2024-03-27 | 2024-03-25 | 0.097 | 170,000 | +0 | 0.04% | 16,490 |
| 2024-03-26 | 2024-03-22 | 0.097 | 170,000 | +0 | 0.04% | 16,490 |
| 2024-03-25 | 2024-03-21 | 0.097 | 170,000 | +0 | 0.04% | 16,490 |
| 2024-03-22 | 2024-03-20 | 0.097 | 170,000 | +0 | 0.04% | 16,490 |
| 2024-03-21 | 2024-03-19 | 0.091 | 170,000 | +0 | 0.04% | 15,470 |
| 2024-03-20 | 2024-03-18 | 0.091 | 170,000 | +0 | 0.04% | 15,470 |
| 2024-03-19 | 2024-03-15 | 0.091 | 170,000 | +0 | 0.04% | 15,470 |
| 2024-03-18 | 2024-03-14 | 0.090 | 170,000 | +0 | 0.04% | 15,300 |
| 2024-03-15 | 2024-03-13 | 0.105 | 170,000 | +0 | 0.04% | 17,850 |
| 2024-03-14 | 2024-03-12 | 0.107 | 170,000 | +0 | 0.04% | 18,190 |
| 2024-03-13 | 2024-03-11 | 0.097 | 170,000 | +0 | 0.04% | 16,490 |
| 2024-03-12 | 2024-03-08 | 0.097 | 170,000 | +0 | 0.04% | 16,490 |
| 2024-03-11 | 2024-03-07 | 0.097 | 170,000 | +0 | 0.04% | 16,490 |
| 2024-03-08 | 2024-03-06 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2024-03-07 | 2024-03-05 | 0.098 | 170,000 | +0 | 0.04% | 16,660 |
| 2024-03-06 | 2024-03-04 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2024-03-05 | 2024-03-01 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2024-03-04 | 2024-02-29 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2024-03-01 | 2024-02-28 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2024-02-29 | 2024-02-27 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2024-02-28 | 2024-02-26 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2024-02-27 | 2024-02-23 | 0.102 | 170,000 | +0 | 0.04% | 17,340 |
| 2024-02-26 | 2024-02-22 | 0.104 | 170,000 | +0 | 0.04% | 17,680 |
| 2024-02-23 | 2024-02-21 | 0.104 | 170,000 | +0 | 0.04% | 17,680 |
| 2024-02-22 | 2024-02-20 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 170,000 | +0 | 0.04% | 17,000 |
| 2024-02-19 | 2024-02-15 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-02-16 | 2024-02-14 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-02-15 | 2024-02-09 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-02-14 | 2024-02-07 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-02-08 | 2024-02-06 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-02-07 | 2024-02-05 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-02-06 | 2024-02-02 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-02-05 | 2024-02-01 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-02-02 | 2024-01-31 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-02-01 | 2024-01-30 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-01-31 | 2024-01-29 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-01-30 | 2024-01-26 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-01-29 | 2024-01-25 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-01-26 | 2024-01-24 | 0.092 | 170,000 | +0 | 0.04% | 15,640 |
| 2024-01-25 | 2024-01-23 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-24 | 2024-01-22 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-23 | 2024-01-19 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-22 | 2024-01-18 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-19 | 2024-01-17 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-18 | 2024-01-16 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-17 | 2024-01-15 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-16 | 2024-01-12 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-15 | 2024-01-11 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-12 | 2024-01-10 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-11 | 2024-01-09 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-10 | 2024-01-08 | 0.089 | 170,000 | +0 | 0.04% | 15,130 |
| 2024-01-09 | 2024-01-05 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-08 | 2024-01-04 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-05 | 2024-01-03 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-04 | 2024-01-02 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-03 | 2023-12-29 | 0.095 | 170,000 | +0 | 0.04% | 16,150 |
| 2024-01-02 | 2023-12-28 | 0.097 | 170,000 | +0 | 0.04% | 16,490 |
| 2023-12-29 | 2023-12-27 | 0.094 | 170,000 | -10,000 | 0.04% | 15,980 |
| 2022-08-30 | 2022-08-26 | 0.290 | 180,000 | -80,000 | 0.05% | 52,200 |
| 2021-02-05 | 2021-02-03 | 0.265 | 260,000 | +90,000 | 0.07% | 68,900 |
| 2021-02-01 | 2021-01-28 | 0.255 | 170,000 | -430,000 | 0.04% | 43,350 |
| 2020-05-21 | 2020-05-19 | 0.320 | 600,000 | -10,000 | 0.16% | 192,000 |
| 2019-11-26 | 2019-11-22 | 0.280 | 610,000 | -50,000 | 0.16% | 170,800 |
| 2019-11-25 | 2019-11-21 | 0.275 | 660,000 | -10,000 | 0.17% | 181,500 |
| 2019-11-22 | 2019-11-20 | 0.290 | 670,000 | +60,000 | 0.18% | 194,300 |
| 2019-03-21 | 2019-03-19 | 0.460 | 610,000 | -110,000 | 0.16% | 280,600 |
| 2019-03-07 | 2019-03-05 | 0.495 | 720,000 | -40,000 | 0.19% | 356,400 |
| 2019-03-01 | 2019-02-27 | 0.410 | 760,000 | -30,000 | 0.20% | 311,600 |
| 2018-12-21 | 2018-12-19 | 0.430 | 790,000 | -16,000 | 0.21% | 339,700 |
| 2018-12-14 | 2018-12-12 | 0.470 | 806,000 | -8,000 | 0.21% | 378,820 |
| 2018-12-13 | 2018-12-11 | 0.490 | 814,000 | -64,000 | 0.21% | 398,860 |
| 2018-12-11 | 2018-12-07 | 0.475 | 878,000 | +72,000 | 0.23% | 417,050 |
| 2018-12-07 | 2018-12-05 | 0.465 | 806,000 | -136,000 | 0.21% | 374,790 |
| 2018-12-06 | 2018-12-04 | 0.485 | 942,000 | +44,000 | 0.25% | 456,870 |
| 2018-12-03 | 2018-11-29 | 0.530 | 898,000 | +92,000 | 0.24% | 475,940 |
| 2018-11-26 | 2018-11-22 | 0.510 | 806,000 | +16,000 | 0.21% | 411,060 |
| 2018-11-23 | 2018-11-21 | 0.540 | 790,000 | -10,000 | 0.21% | 426,600 |
| 2018-11-15 | 2018-11-13 | 0.370 | 800,000 | +10,000 | 0.21% | 296,000 |
| 2018-10-16 | 2018-10-12 | 0.420 | 790,000 | +40,000 | 0.21% | 331,800 |
| 2018-09-10 | 2018-09-06 | 0.540 | 750,000 | -50,000 | 0.20% | 405,000 |
| 2018-08-30 | 2018-08-28 | 0.600 | 800,000 | -40,000 | 0.21% | 480,000 |
| 2018-08-29 | 2018-08-27 | 0.590 | 840,000 | +40,000 | 0.22% | 495,600 |
| 2018-08-17 | 2018-08-15 | 0.630 | 800,000 | -100,000 | 0.21% | 504,000 |
| 2018-08-15 | 2018-08-13 | 0.680 | 900,000 | +50,000 | 0.24% | 612,000 |
| 2018-08-13 | 2018-08-09 | 0.710 | 850,000 | -6,000 | 0.22% | 603,500 |
| 2018-08-10 | 2018-08-08 | 0.710 | 856,000 | -50,000 | 0.23% | 607,760 |
| 2018-08-09 | 2018-08-07 | 0.710 | 906,000 | -84,000 | 0.24% | 643,260 |
| 2018-08-07 | 2018-08-03 | 0.690 | 990,000 | +40,000 | 0.26% | 683,100 |
| 2018-08-02 | 2018-07-31 | 0.740 | 950,000 | -50,000 | 0.25% | 703,000 |
| 2018-08-01 | 2018-07-30 | 0.700 | 1,000,000 | +50,000 | 0.26% | 700,000 |
| 2018-07-31 | 2018-07-27 | 0.730 | 950,000 | +50,000 | 0.25% | 693,500 |
| 2018-07-27 | 2018-07-25 | 0.790 | 900,000 | -2,000 | 0.24% | 711,000 |
| 2018-07-24 | 2018-07-20 | 0.670 | 902,000 | +390,000 | 0.24% | 604,340 |
| 2018-07-23 | 2018-07-19 | 0.720 | 512,000 | -12,000 | 0.13% | 368,640 |
| 2018-05-30 | 2018-05-28 | 0.780 | 524,000 | +14,000 | 0.14% | 408,720 |
| 2018-05-25 | 2018-05-23 | 0.710 | 510,000 | -20,000 | 0.13% | 362,100 |
| 2018-05-18 | 2018-05-16 | 0.770 | 530,000 | -200,000 | 0.14% | 408,100 |
| 2018-05-09 | 2018-05-07 | 0.850 | 730,000 | +40,000 | 0.19% | 620,500 |
| 2018-05-07 | 2018-05-03 | 0.890 | 690,000 | -30,000 | 0.18% | 614,100 |
| 2018-05-03 | 2018-04-30 | 0.890 | 720,000 | -40,000 | 0.19% | 640,800 |
| 2018-05-02 | 2018-04-27 | 0.960 | 760,000 | +40,000 | 0.20% | 729,600 |
| 2018-04-30 | 2018-04-26 | 0.810 | 720,000 | +350,000 | 0.19% | 583,200 |
| 2018-04-27 | 2018-04-25 | 1.110 | 370,000 | +100,000 | 0.10% | 410,700 |
| 2018-04-26 | 2018-04-24 | 1.500 | 270,000 | +214,000 | 0.07% | 405,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 56,000 | -172,000 | 0.01% | 181,440 |
| 2018-04-20 | 2018-04-18 | 1.880 | 228,000 | +10,000 | 0.06% | 428,640 |
| 2018-04-18 | 2018-04-16 | 1.860 | 218,000 | +10,000 | 0.06% | 405,480 |
| 2018-04-13 | 2018-04-11 | 1.780 | 208,000 | +86,000 | 0.05% | 370,240 |
| 2018-04-12 | 2018-04-10 | 1.900 | 122,000 | +8,000 | 0.03% | 231,800 |
| 2018-04-03 | 2018-03-28 | 1.850 | 114,000 | -6,000 | 0.03% | 210,900 |
| 2018-03-29 | 2018-03-27 | 1.860 | 120,000 | +10,000 | 0.03% | 223,200 |
| 2018-03-28 | 2018-03-26 | 1.910 | 110,000 | +6,000 | 0.03% | 210,100 |
| 2018-03-27 | 2018-03-23 | 1.880 | 104,000 | +30,000 | 0.03% | 195,520 |
| 2018-03-26 | 2018-03-22 | 1.900 | 74,000 | +74,000 | 0.02% | 140,600 |
| 2018-02-01 | 2018-01-30 | 1.570 | 0 | -16,000 | ||
| 2018-01-26 | 2018-01-24 | 1.480 | 16,000 | +16,000 | 0.00% | 23,680 |
| 2018-01-02 | 2017-12-28 | 1.430 | 0 | -120,000 | ||
| 2017-12-29 | 2017-12-27 | 1.390 | 120,000 | +80,000 | 0.03% | 166,800 |
| 2017-12-27 | 2017-12-21 | 1.430 | 40,000 | -136,000 | 0.01% | 57,200 |
| 2017-12-11 | 2017-12-07 | 1.520 | 176,000 | +6,000 | 0.05% | 267,520 |
| 2017-12-07 | 2017-12-05 | 1.580 | 170,000 | +10,000 | 0.04% | 268,600 |
| 2017-11-30 | 2017-11-28 | 1.590 | 160,000 | -18,000 | 0.04% | 254,400 |
| 2017-11-28 | 2017-11-24 | 1.350 | 178,000 | +18,000 | 0.05% | 240,300 |
| 2017-11-24 | 2017-11-22 | 1.360 | 160,000 | +100,000 | 0.04% | 217,600 |
| 2017-11-20 | 2017-11-16 | 1.350 | 60,000 | +60,000 | 0.02% | 81,000 |
| 2017-11-17 | 2017-11-15 | 1.300 | 0 | -40,000 | ||
| 2017-11-14 | 2017-11-10 | 1.310 | 40,000 | +40,000 | 0.01% | 52,400 |
| 2017-11-13 | 2017-11-09 | 1.210 | 0 | -40,000 | ||
| 2017-10-30 | 2017-10-26 | 1.200 | 40,000 | +40,000 | 0.01% | 48,000 |
| 2017-04-05 | 2017-03-31 | 1.040 | 0 | -68,000 | ||
| 2017-02-10 | 2017-02-08 | 1.110 | 68,000 | -50,000 | 0.02% | 75,480 |
| 2017-02-09 | 2017-02-07 | 1.070 | 118,000 | -50,000 | 0.03% | 126,260 |
| 2017-02-07 | 2017-02-03 | 1.060 | 168,000 | +50,000 | 0.04% | 178,080 |
| 2017-01-23 | 2017-01-19 | 0.990 | 118,000 | -50,000 | 0.03% | 116,820 |
| 2017-01-20 | 2017-01-18 | 1.040 | 168,000 | +50,000 | 0.04% | 174,720 |
| 2017-01-17 | 2017-01-13 | 1.150 | 118,000 | -160,000 | 0.03% | 135,700 |
| 2017-01-16 | 2017-01-12 | 1.000 | 278,000 | +80,000 | 0.07% | 278,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 198,000 | 0.05% | 207,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy