History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-10-13 | 2025-10-09 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-10-10 | 2025-10-08 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-10-09 | 2025-10-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-10-08 | 2025-10-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-10-06 | 2025-10-02 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-10-03 | 2025-09-30 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-10-02 | 2025-09-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-30 | 2025-09-26 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-25 | 2025-09-23 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-23 | 2025-09-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-22 | 2025-09-18 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-19 | 2025-09-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-18 | 2025-09-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-17 | 2025-09-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-15 | 2025-09-11 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-12 | 2025-09-10 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-11 | 2025-09-09 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-10 | 2025-09-08 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-09-04 | 2025-09-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-09-01 | 2025-08-28 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-08-29 | 2025-08-27 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-08-28 | 2025-08-26 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-08-27 | 2025-08-25 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-08-20 | 2025-08-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-18 | 2025-08-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-14 | 2025-08-12 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-08-13 | 2025-08-11 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-08-12 | 2025-08-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-01 | 2025-07-30 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-31 | 2025-07-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-30 | 2025-07-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-29 | 2025-07-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-28 | 2025-07-24 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-25 | 2025-07-23 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-24 | 2025-07-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-23 | 2025-07-21 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-22 | 2025-07-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-17 | 2025-07-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-16 | 2025-07-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-11 | 2025-07-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-10 | 2025-07-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-09 | 2025-07-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-08 | 2025-07-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-07 | 2025-07-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-04 | 2025-07-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-25 | 2025-06-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-23 | 2025-06-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-20 | 2025-06-18 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-18 | 2025-06-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-17 | 2025-06-13 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-16 | 2025-06-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-13 | 2025-06-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-12 | 2025-06-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-11 | 2025-06-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-10 | 2025-06-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-09 | 2025-06-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-02 | 2025-05-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-27 | 2025-05-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-26 | 2025-05-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-05-22 | 2025-05-20 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-21 | 2025-05-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-06 | 2025-04-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-02 | 2025-04-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-28 | 2025-04-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-25 | 2025-04-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-04-23 | 2025-04-17 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-04-22 | 2025-04-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-04-10 | 2025-04-08 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-04-09 | 2025-04-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-04-08 | 2025-04-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-07 | 2025-04-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-03 | 2025-04-01 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-02 | 2025-03-31 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-04-01 | 2025-03-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-31 | 2025-03-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-27 | 2025-03-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-26 | 2025-03-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-25 | 2025-03-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-24 | 2025-03-20 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-19 | 2025-03-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-17 | 2025-03-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-03-12 | 2025-03-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-11 | 2025-03-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-10 | 2025-03-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-07 | 2025-03-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-06 | 2025-03-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-05 | 2025-03-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-04 | 2025-02-28 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-03 | 2025-02-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-28 | 2025-02-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-27 | 2025-02-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-26 | 2025-02-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-19 | 2025-02-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-18 | 2025-02-14 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-11 | 2025-02-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-10 | 2025-02-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-07 | 2025-02-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-06 | 2025-02-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-05 | 2025-02-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-03 | 2025-01-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-22 | 2025-01-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-01-21 | 2025-01-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-15 | 2025-01-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-14 | 2025-01-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-13 | 2025-01-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-01-06 | 2025-01-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-27 | 2024-12-20 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-20 | 2024-12-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-12-18 | 2024-12-16 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-12-17 | 2024-12-13 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-16 | 2024-12-12 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-13 | 2024-12-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-11 | 2024-12-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-10 | 2024-12-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-12-06 | 2024-12-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-12-05 | 2024-12-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-12-04 | 2024-12-02 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-12-03 | 2024-11-29 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-12-02 | 2024-11-28 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-11-29 | 2024-11-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-26 | 2024-11-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-25 | 2024-11-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-15 | 2024-11-13 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-11-14 | 2024-11-12 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-11-13 | 2024-11-11 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-11-12 | 2024-11-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-11 | 2024-11-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-11-08 | 2024-11-06 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-11-07 | 2024-11-05 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-11-06 | 2024-11-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-04 | 2024-10-31 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-01 | 2024-10-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-10-24 | 2024-10-22 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-10-23 | 2024-10-21 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2024-10-22 | 2024-10-18 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2024-10-18 | 2024-10-16 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2024-10-17 | 2024-10-15 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2024-10-16 | 2024-10-14 | 0.127 | 20,000 | +0 | 0.01% | 2,540 |
| 2024-10-15 | 2024-10-10 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2024-10-14 | 2024-10-09 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-10-10 | 2024-10-08 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-10-09 | 2024-10-07 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-10-07 | 2024-10-03 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2024-10-04 | 2024-10-02 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2024-10-03 | 2024-09-30 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-09-26 | 2024-09-24 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2024-09-20 | 2024-09-17 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2024-09-17 | 2024-09-13 | 0.073 | 20,000 | +0 | 0.01% | 1,460 |
| 2024-09-16 | 2024-09-12 | 0.081 | 20,000 | +0 | 0.01% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2024-09-12 | 2024-09-10 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2024-09-11 | 2024-09-09 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2024-09-10 | 2024-09-05 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2024-09-09 | 2024-09-04 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-09-05 | 2024-09-03 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-09-04 | 2024-09-02 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-09-03 | 2024-08-30 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-09-02 | 2024-08-29 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-30 | 2024-08-28 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-29 | 2024-08-27 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-28 | 2024-08-26 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-27 | 2024-08-23 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-26 | 2024-08-22 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-08-14 | 2024-08-12 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2024-08-13 | 2024-08-09 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-08-06 | 2024-08-02 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-08-05 | 2024-08-01 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-08-02 | 2024-07-31 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-08-01 | 2024-07-30 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-07-31 | 2024-07-29 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-07-30 | 2024-07-26 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-07-22 | 2024-07-18 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-07-19 | 2024-07-17 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-07-18 | 2024-07-16 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2024-07-15 | 2024-07-11 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2024-07-12 | 2024-07-10 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2024-07-11 | 2024-07-09 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-07-02 | 2024-06-27 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-06-28 | 2024-06-26 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-06-27 | 2024-06-25 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-06-26 | 2024-06-24 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-06-25 | 2024-06-21 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-06-24 | 2024-06-20 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-06-21 | 2024-06-19 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-06-20 | 2024-06-18 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-06-19 | 2024-06-17 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-06-18 | 2024-06-14 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-06-17 | 2024-06-13 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-06-14 | 2024-06-12 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-06-13 | 2024-06-11 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-06-12 | 2024-06-07 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2024-06-11 | 2024-06-06 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2024-06-07 | 2024-06-05 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2024-06-06 | 2024-06-04 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2024-06-05 | 2024-06-03 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2024-06-04 | 2024-05-31 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2024-06-03 | 2024-05-30 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-05-31 | 2024-05-29 | 0.114 | 20,000 | +0 | 0.01% | 2,280 |
| 2024-05-30 | 2024-05-28 | 0.093 | 20,000 | +0 | 0.01% | 1,860 |
| 2024-05-29 | 2024-05-27 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-05-28 | 2024-05-24 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-05-24 | 2024-05-22 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-05-23 | 2024-05-21 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-05-22 | 2024-05-20 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-05-21 | 2024-05-17 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.088 | 20,000 | +0 | 0.01% | 1,760 |
| 2024-05-16 | 2024-05-13 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-05-14 | 2024-05-10 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-05-13 | 2024-05-09 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-05-10 | 2024-05-08 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-05-09 | 2024-05-07 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-05-08 | 2024-05-06 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-05-06 | 2024-05-02 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-05-03 | 2024-04-30 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-05-02 | 2024-04-29 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-04-30 | 2024-04-26 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-04-29 | 2024-04-25 | 0.079 | 20,000 | +0 | 0.01% | 1,580 |
| 2024-04-26 | 2024-04-24 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2024-04-25 | 2024-04-23 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2024-04-24 | 2024-04-22 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2024-04-23 | 2024-04-19 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2024-04-22 | 2024-04-18 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-04-11 | 2024-04-09 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-04-10 | 2024-04-08 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-04-09 | 2024-04-05 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-04-08 | 2024-04-03 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-04-05 | 2024-04-02 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-04-03 | 2024-03-28 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2024-04-02 | 2024-03-27 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-03-28 | 2024-03-26 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-03-27 | 2024-03-25 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-03-26 | 2024-03-22 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-03-25 | 2024-03-21 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-03-22 | 2024-03-20 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-03-21 | 2024-03-19 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-03-20 | 2024-03-18 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-03-19 | 2024-03-15 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-03-18 | 2024-03-14 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.107 | 20,000 | +0 | 0.01% | 2,140 |
| 2024-03-13 | 2024-03-11 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-03-12 | 2024-03-08 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-03-11 | 2024-03-07 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-03-08 | 2024-03-06 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-03-07 | 2024-03-05 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-03-06 | 2024-03-04 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2024-02-29 | 2024-02-27 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2024-02-27 | 2024-02-23 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2024-02-26 | 2024-02-22 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-02-23 | 2024-02-21 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-02-22 | 2024-02-20 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-02-19 | 2024-02-15 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-02-16 | 2024-02-14 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-02-15 | 2024-02-09 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-02-14 | 2024-02-07 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-02-08 | 2024-02-06 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-02-07 | 2024-02-05 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-02-06 | 2024-02-02 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-02-05 | 2024-02-01 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-02-02 | 2024-01-31 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-02-01 | 2024-01-30 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-01-31 | 2024-01-29 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-01-30 | 2024-01-26 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-01-29 | 2024-01-25 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-01-26 | 2024-01-24 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-01-25 | 2024-01-23 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-24 | 2024-01-22 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-23 | 2024-01-19 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-22 | 2024-01-18 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-19 | 2024-01-17 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-18 | 2024-01-16 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-17 | 2024-01-15 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-16 | 2024-01-12 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-15 | 2024-01-11 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-12 | 2024-01-10 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-11 | 2024-01-09 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-10 | 2024-01-08 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2024-01-09 | 2024-01-05 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-08 | 2024-01-04 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-05 | 2024-01-03 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-04 | 2024-01-02 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-03 | 2023-12-29 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2024-01-02 | 2023-12-28 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2023-12-29 | 2023-12-27 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2023-12-28 | 2023-12-22 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2023-12-27 | 2023-12-21 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2023-12-22 | 2023-12-20 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2023-12-21 | 2023-12-19 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2023-12-20 | 2023-12-18 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2023-12-19 | 2023-12-15 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2023-12-18 | 2023-12-14 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2023-12-15 | 2023-12-13 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-12-14 | 2023-12-12 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-12-13 | 2023-12-11 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-12-12 | 2023-12-08 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-12-11 | 2023-12-07 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-12-08 | 2023-12-06 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-12-07 | 2023-12-05 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-12-06 | 2023-12-04 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-12-05 | 2023-12-01 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-12-04 | 2023-11-30 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-12-01 | 2023-11-29 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-11-30 | 2023-11-28 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-11-29 | 2023-11-27 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-11-28 | 2023-11-24 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-11-27 | 2023-11-23 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-11-24 | 2023-11-22 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2023-11-23 | 2023-11-21 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2023-11-22 | 2023-11-20 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2023-11-21 | 2023-11-17 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2023-11-20 | 2023-11-16 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2023-11-17 | 2023-11-15 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2023-11-16 | 2023-11-14 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2023-11-15 | 2023-11-13 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-11-13 | 2023-11-09 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-11-10 | 2023-11-08 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2023-11-09 | 2023-11-07 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2023-11-08 | 2023-11-06 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2023-11-07 | 2023-11-03 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2023-11-06 | 2023-11-02 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2023-11-03 | 2023-11-01 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2023-11-02 | 2023-10-31 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2023-11-01 | 2023-10-30 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2023-10-31 | 2023-10-27 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2023-10-30 | 2023-10-26 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2023-10-27 | 2023-10-25 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2023-10-26 | 2023-10-24 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2023-10-25 | 2023-10-20 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2023-10-20 | 2023-10-18 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-10-19 | 2023-10-17 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2023-10-18 | 2023-10-16 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2023-10-17 | 2023-10-13 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2023-10-16 | 2023-10-12 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2023-10-13 | 2023-10-11 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2023-10-12 | 2023-10-10 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2023-10-11 | 2023-10-09 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-10-10 | 2023-10-06 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-10-06 | 2023-10-04 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2023-09-29 | 2023-09-27 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2023-09-28 | 2023-09-26 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2023-09-27 | 2023-09-25 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2023-09-26 | 2023-09-22 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-09-25 | 2023-09-21 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-09-22 | 2023-09-20 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2023-09-21 | 2023-09-19 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2023-09-20 | 2023-09-18 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2023-09-19 | 2023-09-15 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2023-09-18 | 2023-09-14 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2023-09-15 | 2023-09-13 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2023-09-14 | 2023-09-12 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-09-13 | 2023-09-11 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-09-12 | 2023-09-07 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-09-07 | 2023-09-05 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-09-05 | 2023-08-31 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-09-04 | 2023-08-30 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2023-08-31 | 2023-08-29 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2023-08-30 | 2023-08-28 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2023-08-29 | 2023-08-25 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2023-08-25 | 2023-08-23 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-08-24 | 2023-08-22 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-08-23 | 2023-08-21 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2023-08-22 | 2023-08-18 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2023-08-21 | 2023-08-17 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2023-08-18 | 2023-08-16 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2023-08-17 | 2023-08-15 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2023-08-16 | 2023-08-14 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-08-14 | 2023-08-10 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2023-08-11 | 2023-08-09 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-08-09 | 2023-08-07 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-08-08 | 2023-08-04 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-08-04 | 2023-08-02 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-08-03 | 2023-08-01 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-08-02 | 2023-07-31 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-08-01 | 2023-07-28 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-07-31 | 2023-07-27 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2023-07-28 | 2023-07-26 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-07-26 | 2023-07-24 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-07-25 | 2023-07-21 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-07-24 | 2023-07-20 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-07-21 | 2023-07-19 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-07-20 | 2023-07-18 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-07-19 | 2023-07-14 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-07-18 | 2023-07-13 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-07-14 | 2023-07-12 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-07-13 | 2023-07-11 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-07-12 | 2023-07-10 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-07-11 | 2023-07-07 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2023-07-10 | 2023-07-06 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2023-07-07 | 2023-07-05 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2023-07-06 | 2023-07-04 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2023-07-05 | 2023-07-03 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2023-07-04 | 2023-06-30 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2023-07-03 | 2023-06-29 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2023-06-30 | 2023-06-28 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2023-06-29 | 2023-06-27 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2023-06-28 | 2023-06-26 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2023-06-27 | 2023-06-23 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2023-06-26 | 2023-06-21 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2023-06-23 | 2023-06-20 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2023-06-21 | 2023-06-19 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2023-06-20 | 2023-06-16 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2023-06-19 | 2023-06-15 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2023-06-16 | 2023-06-14 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2023-06-15 | 2023-06-13 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2023-06-14 | 2023-06-12 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2023-06-13 | 2023-06-09 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2023-06-12 | 2023-06-08 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2023-06-09 | 2023-06-07 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2023-06-08 | 2023-06-06 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2023-06-07 | 2023-06-05 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2023-06-06 | 2023-06-02 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2023-06-05 | 2023-06-01 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2023-06-02 | 2023-05-31 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2023-06-01 | 2023-05-30 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2023-05-31 | 2023-05-29 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2023-05-30 | 2023-05-25 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2023-05-29 | 2023-05-24 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2023-05-25 | 2023-05-23 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2023-05-24 | 2023-05-22 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2023-05-23 | 2023-05-19 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2023-05-22 | 2023-05-18 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2023-05-19 | 2023-05-17 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2023-05-18 | 2023-05-16 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-05-17 | 2023-05-15 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2023-05-16 | 2023-05-12 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2023-05-15 | 2023-05-11 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2023-05-12 | 2023-05-10 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2023-05-11 | 2023-05-09 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2023-05-10 | 2023-05-08 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2023-05-09 | 2023-05-05 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2023-05-08 | 2023-05-04 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2023-05-05 | 2023-05-03 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2023-05-04 | 2023-05-02 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2023-05-03 | 2023-04-28 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-05-02 | 2023-04-27 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2023-04-28 | 2023-04-26 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2023-04-27 | 2023-04-25 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2023-04-26 | 2023-04-24 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2023-04-25 | 2023-04-21 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2023-04-24 | 2023-04-20 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2023-04-21 | 2023-04-19 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2023-04-20 | 2023-04-18 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2023-04-19 | 2023-04-17 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-04-18 | 2023-04-14 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-04-17 | 2023-04-13 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2023-04-14 | 2023-04-12 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2023-04-13 | 2023-04-11 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-04-12 | 2023-04-06 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-04-11 | 2023-04-04 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-04-06 | 2023-04-03 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-04-04 | 2023-03-31 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2023-04-03 | 2023-03-30 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2023-03-31 | 2023-03-29 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2023-03-30 | 2023-03-28 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-03-29 | 2023-03-27 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-03-28 | 2023-03-24 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-03-27 | 2023-03-23 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-03-24 | 2023-03-22 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-03-23 | 2023-03-21 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-03-22 | 2023-03-20 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2023-03-21 | 2023-03-17 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-03-20 | 2023-03-16 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2023-03-17 | 2023-03-15 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2023-03-16 | 2023-03-14 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2023-03-15 | 2023-03-13 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2023-03-14 | 2023-03-10 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2023-03-13 | 2023-03-09 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2023-03-10 | 2023-03-08 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2023-03-09 | 2023-03-07 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2023-03-08 | 2023-03-06 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2023-03-07 | 2023-03-03 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2023-03-06 | 2023-03-02 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2023-03-03 | 2023-03-01 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2023-03-02 | 2023-02-28 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2023-03-01 | 2023-02-27 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2023-02-28 | 2023-02-24 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2023-02-27 | 2023-02-23 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2023-02-23 | 2023-02-21 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2023-02-22 | 2023-02-20 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2023-02-20 | 2023-02-16 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2023-02-17 | 2023-02-15 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2023-02-16 | 2023-02-14 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2023-02-15 | 2023-02-13 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-02-14 | 2023-02-10 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-02-13 | 2023-02-09 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-02-10 | 2023-02-08 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2023-02-09 | 2023-02-07 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2023-02-08 | 2023-02-06 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2023-02-07 | 2023-02-03 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2023-02-06 | 2023-02-02 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2023-02-03 | 2023-02-01 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-02-02 | 2023-01-31 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-02-01 | 2023-01-30 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-01-31 | 2023-01-27 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-01-30 | 2023-01-26 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-01-27 | 2023-01-20 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-01-26 | 2023-01-19 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2023-01-20 | 2023-01-18 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2023-01-12 | 2023-01-10 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2023-01-11 | 2023-01-09 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2023-01-10 | 2023-01-06 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2023-01-09 | 2023-01-05 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2023-01-06 | 2023-01-04 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2023-01-05 | 2023-01-03 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2023-01-04 | 2022-12-30 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2023-01-03 | 2022-12-29 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2022-12-30 | 2022-12-28 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2022-12-29 | 2022-12-23 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2022-12-28 | 2022-12-22 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2022-12-23 | 2022-12-21 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2022-12-22 | 2022-12-20 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2022-12-21 | 2022-12-19 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2022-12-20 | 2022-12-16 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2022-12-19 | 2022-12-15 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2022-12-16 | 2022-12-14 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2022-12-15 | 2022-12-13 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2022-12-14 | 2022-12-12 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2022-12-13 | 2022-12-09 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2022-12-09 | 2022-12-07 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2022-12-08 | 2022-12-06 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-12-07 | 2022-12-05 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-12-06 | 2022-12-02 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-12-05 | 2022-12-01 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-12-02 | 2022-11-30 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-12-01 | 2022-11-29 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2022-11-30 | 2022-11-28 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2022-11-29 | 2022-11-25 | 0.162 | 20,000 | -110,000 | 0.01% | 3,240 |
| 2022-11-10 | 2022-11-08 | 0.173 | 130,000 | +2,000 | 0.03% | 22,490 |
| 2022-10-26 | 2022-10-24 | 0.164 | 128,000 | +4,000 | 0.03% | 20,992 |
| 2022-10-11 | 2022-10-07 | 0.161 | 124,000 | -26,000 | 0.03% | 19,964 |
| 2022-10-06 | 2022-10-03 | 0.149 | 150,000 | -34,000 | 0.04% | 22,350 |
| 2022-10-05 | 2022-09-30 | 0.149 | 184,000 | +4,000 | 0.05% | 27,416 |
| 2022-09-30 | 2022-09-28 | 0.169 | 180,000 | +2,000 | 0.05% | 30,420 |
| 2022-09-27 | 2022-09-23 | 0.160 | 178,000 | +2,000 | 0.05% | 28,480 |
| 2022-09-23 | 2022-09-21 | 0.151 | 176,000 | +2,000 | 0.05% | 26,576 |
| 2022-09-20 | 2022-09-16 | 0.174 | 174,000 | +2,000 | 0.05% | 30,276 |
| 2022-09-19 | 2022-09-15 | 0.178 | 172,000 | +12,000 | 0.05% | 30,616 |
| 2022-09-16 | 2022-09-14 | 0.175 | 160,000 | +2,000 | 0.04% | 28,000 |
| 2022-09-15 | 2022-09-13 | 0.176 | 158,000 | +8,000 | 0.04% | 27,808 |
| 2022-09-14 | 2022-09-09 | 0.177 | 150,000 | +2,000 | 0.04% | 26,550 |
| 2022-09-13 | 2022-09-08 | 0.171 | 148,000 | +20,000 | 0.04% | 25,308 |
| 2022-09-02 | 2022-08-31 | 0.222 | 128,000 | +20,000 | 0.03% | 28,416 |
| 2022-08-31 | 2022-08-29 | 0.236 | 108,000 | +36,000 | 0.03% | 25,488 |
| 2022-08-30 | 2022-08-26 | 0.290 | 72,000 | +52,000 | 0.02% | 20,880 |
| 2020-07-06 | 2020-07-02 | 0.280 | 20,000 | -6,000 | 0.01% | 5,600 |
| 2019-11-12 | 2019-11-08 | 0.255 | 26,000 | -32,000 | 0.01% | 6,630 |
| 2019-09-24 | 2019-09-20 | 0.295 | 58,000 | +32,000 | 0.02% | 17,110 |
| 2019-07-02 | 2019-06-27 | 0.420 | 26,000 | -60,000 | 0.01% | 10,920 |
| 2019-03-15 | 2019-03-13 | 0.420 | 86,000 | -300,000 | 0.02% | 36,120 |
| 2019-03-14 | 2019-03-12 | 0.425 | 386,000 | -116,000 | 0.10% | 164,050 |
| 2019-03-12 | 2019-03-08 | 0.425 | 502,000 | -150,000 | 0.13% | 213,350 |
| 2019-03-08 | 2019-03-06 | 0.465 | 652,000 | +200,000 | 0.17% | 303,180 |
| 2019-03-07 | 2019-03-05 | 0.495 | 452,000 | +180,000 | 0.12% | 223,740 |
| 2019-03-06 | 2019-03-04 | 0.430 | 272,000 | +38,000 | 0.07% | 116,960 |
| 2019-02-13 | 2019-02-11 | 0.410 | 234,000 | +148,000 | 0.06% | 95,940 |
| 2018-11-26 | 2018-11-22 | 0.510 | 86,000 | -100,000 | 0.02% | 43,860 |
| 2018-11-20 | 2018-11-16 | 0.390 | 186,000 | +100,000 | 0.05% | 72,540 |
| 2018-07-26 | 2018-07-24 | 0.650 | 86,000 | -24,000 | 0.02% | 55,900 |
| 2018-07-24 | 2018-07-20 | 0.670 | 110,000 | -94,000 | 0.03% | 73,700 |
| 2018-07-23 | 2018-07-19 | 0.720 | 204,000 | +94,000 | 0.05% | 146,880 |
| 2018-06-05 | 2018-06-01 | 0.730 | 110,000 | -102,000 | 0.03% | 80,300 |
| 2018-05-29 | 2018-05-25 | 0.660 | 212,000 | +100,000 | 0.06% | 139,920 |
| 2018-05-11 | 2018-05-09 | 0.820 | 112,000 | -68,000 | 0.03% | 91,840 |
| 2018-05-10 | 2018-05-08 | 0.850 | 180,000 | -4,000 | 0.05% | 153,000 |
| 2018-05-09 | 2018-05-07 | 0.850 | 184,000 | +68,000 | 0.05% | 156,400 |
| 2018-05-07 | 2018-05-03 | 0.890 | 116,000 | -168,000 | 0.03% | 103,240 |
| 2018-05-04 | 2018-05-02 | 0.880 | 284,000 | +14,000 | 0.07% | 249,920 |
| 2018-05-03 | 2018-04-30 | 0.890 | 270,000 | +60,000 | 0.07% | 240,300 |
| 2018-05-02 | 2018-04-27 | 0.960 | 210,000 | -34,000 | 0.06% | 201,600 |
| 2018-04-30 | 2018-04-26 | 0.810 | 244,000 | +46,000 | 0.06% | 197,640 |
| 2018-04-27 | 2018-04-25 | 1.110 | 198,000 | -18,000 | 0.05% | 219,780 |
| 2018-04-26 | 2018-04-24 | 1.500 | 216,000 | +6,000 | 0.06% | 324,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 210,000 | +204,000 | 0.06% | 680,400 |
| 2018-04-20 | 2018-04-18 | 1.880 | 6,000 | -96,000 | 0.00% | 11,280 |
| 2018-04-16 | 2018-04-12 | 1.920 | 102,000 | -10,000 | 0.03% | 195,840 |
| 2018-04-12 | 2018-04-10 | 1.900 | 112,000 | +90,000 | 0.03% | 212,800 |
| 2018-04-11 | 2018-04-09 | 1.830 | 22,000 | +6,000 | 0.01% | 40,260 |
| 2018-04-10 | 2018-04-06 | 1.850 | 16,000 | -120,000 | 0.00% | 29,600 |
| 2018-03-27 | 2018-03-23 | 1.880 | 136,000 | +6,000 | 0.04% | 255,680 |
| 2018-03-26 | 2018-03-22 | 1.900 | 130,000 | +124,000 | 0.03% | 247,000 |
| 2018-02-22 | 2018-02-20 | 1.780 | 6,000 | -90,000 | 0.00% | 10,680 |
| 2018-02-12 | 2018-02-08 | 1.780 | 96,000 | -9,534,000 | 0.03% | 170,880 |
| 2018-01-19 | 2018-01-17 | 1.580 | 9,630,000 | -110,000 | 2.53% | 15,215,400 |
| 2017-12-21 | 2017-12-19 | 1.520 | 9,740,000 | -500,000 | 2.56% | 14,804,800 |
| 2017-12-13 | 2017-12-11 | 1.570 | 10,240,000 | +50,000 | 2.69% | 16,076,800 |
| 2017-12-04 | 2017-11-30 | 1.710 | 10,190,000 | -4,000 | 2.68% | 17,424,900 |
| 2017-11-30 | 2017-11-28 | 1.590 | 10,194,000 | +12,000 | 2.68% | 16,208,460 |
| 2017-11-22 | 2017-11-20 | 1.300 | 10,182,000 | -2,000 | 2.68% | 13,236,600 |
| 2017-11-15 | 2017-11-13 | 1.500 | 10,184,000 | -20,000 | 2.68% | 15,276,000 |
| 2017-11-13 | 2017-11-09 | 1.210 | 10,204,000 | -18,000 | 2.69% | 12,346,840 |
| 2017-11-07 | 2017-11-03 | 1.150 | 10,222,000 | -2,600,000 | 2.69% | 11,755,300 |
| 2017-10-27 | 2017-10-25 | 1.160 | 12,822,000 | +50,000 | 3.37% | 14,873,520 |
| 2017-10-26 | 2017-10-24 | 1.210 | 12,772,000 | +124,000 | 3.36% | 15,454,120 |
| 2017-10-25 | 2017-10-23 | 1.250 | 12,648,000 | +100,000 | 3.33% | 15,810,000 |
| 2017-10-24 | 2017-10-20 | 1.120 | 12,548,000 | +400,000 | 3.30% | 14,053,760 |
| 2017-10-19 | 2017-10-17 | 1.110 | 12,148,000 | -50,000 | 3.20% | 13,484,280 |
| 2017-10-17 | 2017-10-13 | 1.060 | 12,198,000 | -50,000 | 3.21% | 12,929,880 |
| 2017-09-21 | 2017-09-19 | 1.010 | 12,248,000 | +2,000 | 3.22% | 12,370,480 |
| 2017-09-20 | 2017-09-18 | 1.030 | 12,246,000 | +9,522,000 | 3.22% | 12,613,380 |
| 2017-09-14 | 2017-09-12 | 1.050 | 2,724,000 | +100,000 | 0.72% | 2,860,200 |
| 2017-09-04 | 2017-08-31 | 1.060 | 2,624,000 | -100,000 | 0.69% | 2,781,440 |
| 2017-08-28 | 2017-08-24 | 0.940 | 2,724,000 | +18,000 | 0.72% | 2,560,560 |
| 2017-08-14 | 2017-08-10 | 0.760 | 2,706,000 | +2,700,000 | 0.71% | 2,056,560 |
| 2017-07-24 | 2017-07-20 | 0.800 | 6,000 | -2,000 | 0.00% | 4,800 |
| 2017-06-29 | 2017-06-27 | 0.880 | 8,000 | -156,000 | 0.00% | 7,040 |
| 2017-06-02 | 2017-05-31 | 1.000 | 164,000 | -10,000 | 0.04% | 164,000 |
| 2017-05-17 | 2017-05-15 | 0.980 | 174,000 | -20,000 | 0.05% | 170,520 |
| 2017-03-28 | 2017-03-24 | 1.020 | 194,000 | -64,000 | 0.05% | 197,880 |
| 2017-03-14 | 2017-03-10 | 1.020 | 258,000 | -6,000 | 0.07% | 263,160 |
| 2017-03-13 | 2017-03-09 | 1.020 | 264,000 | -8,000 | 0.07% | 269,280 |
| 2017-03-06 | 2017-03-02 | 1.050 | 272,000 | -4,000 | 0.07% | 285,600 |
| 2017-02-09 | 2017-02-07 | 1.070 | 276,000 | -12,000 | 0.07% | 295,320 |
| 2017-02-03 | 2017-02-01 | 1.050 | 288,000 | -14,000 | 0.08% | 302,400 |
| 2017-01-24 | 2017-01-20 | 1.000 | 302,000 | -112,000 | 0.08% | 302,000 |
| 2017-01-19 | 2017-01-17 | 1.050 | 414,000 | -196,000 | 0.11% | 434,700 |
| 2017-01-18 | 2017-01-16 | 1.090 | 610,000 | -4,000 | 0.16% | 664,900 |
| 2017-01-17 | 2017-01-13 | 1.150 | 614,000 | +62,000 | 0.16% | 706,100 |
| 2017-01-16 | 2017-01-12 | 1.000 | 552,000 | -272,000 | 0.15% | 552,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 824,000 | 0.22% | 865,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy