History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.184 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.169 0 +0
2025-10-03 2025-09-30 0.169 0 +0
2025-10-02 2025-09-29 0.172 0 +0
2025-09-30 2025-09-26 0.172 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.166 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.167 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.168 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.169 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.187 0 +0
2025-09-01 2025-08-28 0.188 0 +0
2025-08-29 2025-08-27 0.169 0 +0
2025-08-28 2025-08-26 0.169 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.180 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.182 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.217 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.122 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.112 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.103 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.093 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.107 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.096 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.096 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.112 0 +0
2025-05-21 2025-05-19 0.112 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.103 0 +0
2025-05-06 2025-04-30 0.104 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.111 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.111 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.129 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.129 0 +0
2025-03-28 2025-03-26 0.129 0 +0
2025-03-27 2025-03-25 0.129 0 +0
2025-03-26 2025-03-24 0.129 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.132 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.128 0 +0
2025-03-19 2025-03-17 0.086 0 +0
2025-03-18 2025-03-14 0.086 0 +0
2025-03-17 2025-03-13 0.095 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.098 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.088 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.095 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.093 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.146 0 +0
2024-12-18 2024-12-16 0.146 0 +0
2024-12-17 2024-12-13 0.133 0 +0
2024-12-16 2024-12-12 0.133 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.149 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.188 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.184 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.147 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.130 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.122 0 +0
2024-10-16 2024-10-14 0.127 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.104 0 +0
2024-10-10 2024-10-08 0.110 0 +0
2024-10-09 2024-10-07 0.126 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.090 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.109 0 +0
2024-09-03 2024-08-30 0.109 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.098 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.092 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.095 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.101 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.095 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.097 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.103 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.109 0 +0
2024-06-13 2024-06-11 0.109 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.093 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.120 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.105 0 +0
2024-05-22 2024-05-20 0.105 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.099 0 +0
2024-05-10 2024-05-08 0.099 0 +0
2024-05-09 2024-05-07 0.099 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.095 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.095 0 +0
2024-05-02 2024-04-29 0.095 0 +0
2024-04-30 2024-04-26 0.095 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.082 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.090 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.087 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.091 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.092 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.097 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.097 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.105 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.097 0 +0
2024-03-11 2024-03-07 0.097 0 +0
2024-03-08 2024-03-06 0.098 0 +0
2024-03-07 2024-03-05 0.098 0 +0
2024-03-06 2024-03-04 0.102 0 +0
2024-03-05 2024-03-01 0.102 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.092 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.092 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.092 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.092 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.095 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.089 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.095 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.095 0 +0
2024-01-02 2023-12-28 0.097 0 +0
2023-12-29 2023-12-27 0.094 0 +0
2023-12-28 2023-12-22 0.103 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.103 0 +0
2023-12-18 2023-12-14 0.103 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.111 0 +0
2023-12-13 2023-12-11 0.111 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.111 0 +0
2023-12-08 2023-12-06 0.111 0 +0
2023-12-07 2023-12-05 0.111 0 +0
2023-12-06 2023-12-04 0.111 0 +0
2023-12-05 2023-12-01 0.111 0 +0
2023-12-04 2023-11-30 0.111 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.111 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.111 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.124 0 +0
2023-11-16 2023-11-14 0.129 0 +0
2023-11-15 2023-11-13 0.130 0 +0
2023-11-14 2023-11-10 0.130 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.129 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.129 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.120 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.120 0 +0
2023-10-19 2023-10-17 0.121 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.140 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.152 0 +0
2023-09-27 2023-09-25 0.152 0 +0
2023-09-26 2023-09-22 0.159 0 +0
2023-09-25 2023-09-21 0.159 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.123 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.126 0 +0
2023-09-18 2023-09-14 0.123 0 +0
2023-09-15 2023-09-13 0.123 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.140 0 +0
2023-09-11 2023-09-06 0.140 0 +0
2023-09-07 2023-09-05 0.140 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.140 0 +0
2023-09-04 2023-08-30 0.143 0 +0
2023-08-31 2023-08-29 0.144 0 +0
2023-08-30 2023-08-28 0.144 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.121 0 +0
2023-08-17 2023-08-15 0.121 0 +0
2023-08-16 2023-08-14 0.120 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.120 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.119 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.130 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.130 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.130 0 +0
2023-07-19 2023-07-14 0.148 0 +0
2023-07-18 2023-07-13 0.148 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.117 0 +0
2023-07-07 2023-07-05 0.117 0 +0
2023-07-06 2023-07-04 0.117 0 +0
2023-07-05 2023-07-03 0.117 0 +0
2023-07-04 2023-06-30 0.117 0 +0
2023-07-03 2023-06-29 0.124 0 +0
2023-06-30 2023-06-28 0.124 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.124 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.124 0 +0
2023-06-15 2023-06-13 0.131 0 +0
2023-06-14 2023-06-12 0.139 0 +0
2023-06-13 2023-06-09 0.139 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.139 0 +0
2023-06-08 2023-06-06 0.139 0 +0
2023-06-07 2023-06-05 0.139 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.116 0 +0
2023-06-02 2023-05-31 0.116 0 +0
2023-06-01 2023-05-30 0.116 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.116 0 +0
2023-05-24 2023-05-22 0.116 0 +0
2023-05-23 2023-05-19 0.116 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.130 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.133 0 +0
2023-05-15 2023-05-11 0.133 0 +0
2023-05-12 2023-05-10 0.134 0 +0
2023-05-11 2023-05-09 0.164 0 +0
2023-05-10 2023-05-08 0.164 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.142 0 +0
2023-05-04 2023-05-02 0.165 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.144 0 +0
2023-04-27 2023-04-25 0.144 0 +0
2023-04-26 2023-04-24 0.144 0 +0
2023-04-25 2023-04-21 0.144 0 +0
2023-04-24 2023-04-20 0.144 0 +0
2023-04-21 2023-04-19 0.144 0 +0
2023-04-20 2023-04-18 0.141 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.131 0 +0
2023-04-13 2023-04-11 0.130 0 +0
2023-04-12 2023-04-06 0.130 0 +0
2023-04-11 2023-04-04 0.130 0 +0
2023-04-06 2023-04-03 0.130 0 +0
2023-04-04 2023-03-31 0.126 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.148 0 +0
2023-03-29 2023-03-27 0.148 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.148 0 +0
2023-03-24 2023-03-22 0.148 0 +0
2023-03-23 2023-03-21 0.148 0 +0
2023-03-22 2023-03-20 0.148 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.161 0 +0
2023-03-09 2023-03-07 0.161 0 +0
2023-03-08 2023-03-06 0.161 0 +0
2023-03-07 2023-03-03 0.161 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.161 0 +0
2023-03-02 2023-02-28 0.154 0 +0
2023-03-01 2023-02-27 0.153 0 +0
2023-02-28 2023-02-24 0.151 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.154 0 +0
2023-02-23 2023-02-21 0.160 0 +0
2023-02-22 2023-02-20 0.160 0 +0
2023-02-21 2023-02-17 0.165 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.165 0 +0
2023-02-16 2023-02-14 0.169 0 +0
2023-02-15 2023-02-13 0.174 0 +0
2023-02-14 2023-02-10 0.174 0 +0
2023-02-13 2023-02-09 0.174 0 +0
2023-02-10 2023-02-08 0.196 0 +0
2023-02-09 2023-02-07 0.155 0 +0
2023-02-08 2023-02-06 0.155 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.159 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.159 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.134 0 +0
2023-01-12 2023-01-10 0.134 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.133 0 +0
2023-01-05 2023-01-03 0.132 0 +0
2023-01-04 2022-12-30 0.132 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.146 0 +0
2022-12-28 2022-12-22 0.146 0 +0
2022-12-23 2022-12-21 0.146 0 +0
2022-12-22 2022-12-20 0.146 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.168 0 +0
2022-12-19 2022-12-15 0.177 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.162 0 +0
2022-12-08 2022-12-06 0.163 0 +0
2022-12-07 2022-12-05 0.163 0 +0
2022-12-06 2022-12-02 0.163 0 +0
2022-12-05 2022-12-01 0.163 0 +0
2022-12-02 2022-11-30 0.163 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.162 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.190 0 +0
2022-11-23 2022-11-21 0.198 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.188 0 +0
2022-11-17 2022-11-15 0.188 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.173 0 +0
2022-11-09 2022-11-07 0.169 0 +0
2022-11-08 2022-11-04 0.169 0 +0
2022-11-07 2022-11-03 0.159 0 +0
2022-11-04 2022-11-02 0.158 0 +0
2022-11-03 2022-11-01 0.152 0 +0
2022-11-02 2022-10-31 0.151 0 +0
2022-11-01 2022-10-28 0.151 0 +0
2022-10-31 2022-10-27 0.162 0 +0
2022-10-28 2022-10-26 0.163 0 +0
2022-10-27 2022-10-25 0.164 0 +0
2022-10-26 2022-10-24 0.164 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.171 0 +0
2022-10-20 2022-10-18 0.171 0 +0
2022-10-19 2022-10-17 0.170 0 +0
2022-10-18 2022-10-14 0.165 0 +0
2022-10-17 2022-10-13 0.165 0 +0
2022-10-14 2022-10-12 0.166 0 +0
2022-10-13 2022-10-11 0.168 0 +0
2022-10-12 2022-10-10 0.167 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.166 0 +0
2022-10-07 2022-10-05 0.166 0 +0
2022-10-06 2022-10-03 0.149 0 +0
2022-10-05 2022-09-30 0.149 0 +0
2022-10-03 2022-09-29 0.154 0 +0
2022-09-30 2022-09-28 0.169 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.164 0 +0
2022-09-23 2022-09-21 0.151 0 +0
2022-09-22 2022-09-20 0.177 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.174 0 +0
2022-09-19 2022-09-15 0.178 0 +0
2022-09-16 2022-09-14 0.175 0 +0
2022-09-15 2022-09-13 0.176 0 +0
2022-09-14 2022-09-09 0.177 0 +0
2022-09-13 2022-09-08 0.171 0 +0
2022-09-09 2022-09-07 0.182 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.198 0 +0
2022-09-06 2022-09-02 0.198 0 +0
2022-09-05 2022-09-01 0.195 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.134 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.144 0 +0
2022-08-19 2022-08-17 0.164 0 +0
2022-08-18 2022-08-16 0.164 0 +0
2022-08-17 2022-08-15 0.169 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.114 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.117 0 +0
2022-08-10 2022-08-08 0.117 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.117 0 +0
2022-08-05 2022-08-03 0.117 0 +0
2022-08-04 2022-08-02 0.117 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.119 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.136 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.126 0 +0
2022-07-21 2022-07-19 0.122 0 +0
2022-07-20 2022-07-18 0.122 0 +0
2022-07-19 2022-07-15 0.122 0 +0
2022-07-18 2022-07-14 0.122 0 +0
2022-07-15 2022-07-13 0.122 0 +0
2022-07-14 2022-07-12 0.122 0 +0
2022-07-13 2022-07-11 0.122 0 +0
2022-07-12 2022-07-08 0.122 0 +0
2022-07-11 2022-07-07 0.122 0 +0
2022-07-08 2022-07-06 0.122 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.121 0 +0
2022-07-05 2022-06-30 0.136 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.136 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.153 0 -50,050
2022-06-15 2022-06-13 0.134 50,050 -10,900 0.01% 6,707
2022-04-07 2022-04-04 0.132 60,950 -10,000 0.02% 8,045
2022-04-06 2022-04-01 0.128 70,950 -2,000 0.02% 9,082
2022-04-01 2022-03-30 0.138 72,950 -8,000 0.02% 10,067
2022-03-31 2022-03-29 0.137 80,950 -2,000 0.02% 11,090
2022-03-28 2022-03-24 0.141 82,950 -5,600,000 0.02% 11,696
2022-03-24 2022-03-22 0.153 5,682,950 -2,342,000 1.50% 869,491
2022-03-23 2022-03-21 0.147 8,024,950 -14,000 2.11% 1,179,668
2022-03-21 2022-03-17 0.139 8,038,950 -10,050 2.12% 1,117,414
2022-03-18 2022-03-16 0.138 8,049,000 -50,000 2.12% 1,110,762
2022-03-17 2022-03-15 0.138 8,099,000 -106,000 2.13% 1,117,662
2022-03-16 2022-03-14 0.148 8,205,000 -38,000 2.16% 1,214,340
2022-03-15 2022-03-11 0.138 8,243,000 -36,000 2.17% 1,137,534
2022-03-14 2022-03-10 0.135 8,279,000 -20,000 2.18% 1,117,665
2022-03-10 2022-03-08 0.120 8,299,000 -58,000 2.18% 995,880
2022-03-09 2022-03-07 0.127 8,357,000 -4,000 2.20% 1,061,339
2022-03-08 2022-03-04 0.121 8,361,000 -74,000 2.20% 1,011,681
2022-03-07 2022-03-03 0.132 8,435,000 -4,000 2.22% 1,113,420
2022-03-04 2022-03-02 0.132 8,439,000 -36,000 2.22% 1,113,948
2022-02-21 2022-02-17 0.143 8,475,000 -2,000 2.23% 1,211,925
2022-02-18 2022-02-16 0.145 8,477,000 +2,000 2.23% 1,229,165
2022-02-17 2022-02-15 0.145 8,475,000 -2,000 2.23% 1,228,875
2022-02-16 2022-02-14 0.164 8,477,000 +2,000 2.23% 1,390,228
2022-02-15 2022-02-11 0.133 8,475,000 -2,000 2.23% 1,127,175
2022-02-14 2022-02-10 0.136 8,477,000 +2,000 2.23% 1,152,872
2022-02-11 2022-02-09 0.139 8,475,000 -2,000 2.23% 1,178,025
2022-02-10 2022-02-08 0.146 8,477,000 +2,000 2.23% 1,237,642
2022-01-21 2022-01-19 0.165 8,475,000 +10,000 2.23% 1,398,375
2021-12-13 2021-12-09 0.186 8,465,000 +2,000 2.23% 1,574,490
2021-11-08 2021-11-04 0.220 8,463,000 +4,000 2.23% 1,861,860
2021-10-22 2021-10-20 0.214 8,459,000 -38,000 2.23% 1,810,226
2021-09-17 2021-09-15 0.191 8,497,000 -16,000 2.24% 1,622,927
2021-07-29 2021-07-27 0.197 8,513,000 +8,000 2.24% 1,677,061
2021-07-28 2021-07-26 0.208 8,505,000 +2,000 2.24% 1,769,040
2021-07-27 2021-07-23 0.212 8,503,000 +20,000 2.24% 1,802,636
2021-07-21 2021-07-19 0.214 8,483,000 +10,000 2.23% 1,815,362
2021-07-02 2021-06-29 0.242 8,473,000 -10,000 2.23% 2,050,466
2021-06-24 2021-06-22 0.216 8,483,000 +10,000 2.23% 1,832,328
2021-06-07 2021-06-03 0.225 8,473,000 -40,000 2.23% 1,906,425
2021-05-17 2021-05-13 0.230 8,513,000 +8,000 2.24% 1,957,990
2021-05-07 2021-05-05 0.234 8,505,000 +2,000 2.24% 1,990,170
2021-04-15 2021-04-13 0.249 8,503,000 -20,000 2.24% 2,117,247
2021-03-01 2021-02-25 0.260 8,523,000 +20,000 2.24% 2,215,980
2021-02-18 2021-02-16 0.255 8,503,000 +20,000 2.24% 2,168,265
2021-01-27 2021-01-25 0.250 8,483,000 +14,000 2.23% 2,120,750
2021-01-20 2021-01-18 0.260 8,469,000 -2,000 2.23% 2,201,940
2020-12-22 2020-12-18 0.260 8,471,000 +20,000 2.23% 2,202,460
2020-12-09 2020-12-07 0.270 8,451,000 -6,000 2.22% 2,281,770
2020-12-03 2020-12-01 0.250 8,457,000 +10,000 2.23% 2,114,250
2020-10-23 2020-10-21 0.245 8,447,000 -40,000 2.22% 2,069,515
2020-07-14 2020-07-10 0.249 8,487,000 -2,000 2.23% 2,113,263
2020-07-10 2020-07-08 0.270 8,489,000 -12,000 2.23% 2,292,030
2020-06-08 2020-06-04 0.350 8,501,000 -6,000 2.24% 2,975,350
2020-05-26 2020-05-22 0.300 8,507,000 -14,000 2.24% 2,552,100
2020-05-14 2020-05-12 0.315 8,521,000 -2,000 2.24% 2,684,115
2020-05-12 2020-05-08 0.305 8,523,000 -26,000 2.24% 2,599,515
2020-05-11 2020-05-07 0.285 8,549,000 -2,000 2.25% 2,436,465
2020-04-29 2020-04-27 0.265 8,551,000 -22,000 2.25% 2,266,015
2020-04-16 2020-04-14 0.249 8,573,000 -24,000 2.26% 2,134,677
2020-04-03 2020-04-01 0.246 8,597,000 -2,000 2.26% 2,114,862
2020-04-02 2020-03-31 0.247 8,599,000 +22,000 2.26% 2,123,953
2020-03-20 2020-03-18 0.250 8,577,000 -216,000 2.26% 2,144,250
2020-03-18 2020-03-16 0.255 8,793,000 -22,000 2.31% 2,242,215
2020-03-17 2020-03-13 0.250 8,815,000 +28,000 2.32% 2,203,750
2020-02-03 2020-01-30 0.270 8,787,000 +6,000 2.31% 2,372,490
2020-01-31 2020-01-29 0.270 8,781,000 -6,000 2.31% 2,370,870
2020-01-29 2020-01-22 0.270 8,787,000 -26,000 2.31% 2,372,490
2020-01-13 2020-01-09 0.265 8,813,000 +6,000 2.32% 2,335,445
2020-01-10 2020-01-08 0.270 8,807,000 -60,000 2.32% 2,377,890
2019-12-30 2019-12-24 0.270 8,867,000 -4,000 2.33% 2,394,090
2019-12-06 2019-12-04 0.265 8,871,000 +14,000 2.33% 2,350,815
2019-12-03 2019-11-29 0.270 8,857,000 -24,000 2.33% 2,391,390
2019-12-02 2019-11-28 0.275 8,881,000 +30,000 2.34% 2,442,275
2019-11-29 2019-11-27 0.295 8,851,000 -32,000 2.33% 2,611,045
2019-11-26 2019-11-22 0.280 8,883,000 +24,000 2.34% 2,487,240
2019-11-25 2019-11-21 0.275 8,859,000 +40,000 2.33% 2,436,225
2019-11-21 2019-11-19 0.290 8,819,000 -20,000 2.32% 2,557,510
2019-11-01 2019-10-30 0.265 8,839,000 -40,000 2.33% 2,342,335
2019-10-29 2019-10-25 0.275 8,879,000 +14,000 2.34% 2,441,725
2019-10-18 2019-10-16 0.270 8,865,000 -46,000 2.33% 2,393,550
2019-10-16 2019-10-14 0.275 8,911,000 -78,000 2.34% 2,450,525
2019-09-26 2019-09-24 0.290 8,989,000 -2,000 2.37% 2,606,810
2019-09-24 2019-09-20 0.295 8,991,000 -58,000 2.37% 2,652,345
2019-09-20 2019-09-18 0.310 9,049,000 +30,000 2.38% 2,805,190
2019-09-18 2019-09-16 0.295 9,019,000 +10,000 2.37% 2,660,605
2019-09-13 2019-09-11 0.310 9,009,000 -6,000 2.37% 2,792,790
2019-09-11 2019-09-09 0.300 9,015,000 -40,000 2.37% 2,704,500
2019-09-09 2019-09-05 0.305 9,055,000 -14,000 2.38% 2,761,775
2019-09-06 2019-09-04 0.310 9,069,000 -10,000 2.39% 2,811,390
2019-08-21 2019-08-19 0.315 9,079,000 -18,000 2.39% 2,859,885
2019-08-15 2019-08-13 0.330 9,097,000 -100 2.39% 3,002,010
2019-08-14 2019-08-12 0.330 9,097,100 -20,000 2.39% 3,002,043
2019-08-13 2019-08-09 0.340 9,117,100 -10,000 2.40% 3,099,814
2019-08-07 2019-08-05 0.330 9,127,100 -600 2.40% 3,011,943
2019-07-26 2019-07-24 0.360 9,127,700 -40,000 2.40% 3,285,972
2019-07-25 2019-07-23 0.350 9,167,700 -2,000 2.41% 3,208,695
2019-07-09 2019-07-05 0.370 9,169,700 -8,000 2.41% 3,392,789
2019-06-28 2019-06-26 0.405 9,177,700 -20,000 2.42% 3,716,969
2019-06-27 2019-06-25 0.410 9,197,700 -20,000 2.42% 3,771,057
2019-06-21 2019-06-19 0.390 9,217,700 +20,000 2.43% 3,594,903
2019-06-19 2019-06-17 0.430 9,197,700 -4,000 2.42% 3,955,011
2019-06-11 2019-06-06 0.350 9,201,700 -2,000 2.42% 3,220,595
2019-05-30 2019-05-28 0.350 9,203,700 -2,000 2.42% 3,221,295
2019-05-10 2019-05-08 0.385 9,205,700 -4,000 2.42% 3,544,194
2019-05-08 2019-05-06 0.385 9,209,700 -22,000 2.42% 3,545,734
2019-05-02 2019-04-29 0.410 9,231,700 +36,000 2.43% 3,784,997
2019-04-29 2019-04-25 0.440 9,195,700 +42,000 2.42% 4,046,108
2019-04-23 2019-04-17 0.450 9,153,700 -12,000 2.41% 4,119,165
2019-04-16 2019-04-12 0.440 9,165,700 -24,000 2.41% 4,032,908
2019-04-12 2019-04-10 0.450 9,189,700 +22,000 2.42% 4,135,365
2019-04-09 2019-04-04 0.455 9,167,700 +2,000 2.41% 4,171,304
2019-04-02 2019-03-29 0.465 9,165,700 -120,000 2.41% 4,262,050
2019-03-21 2019-03-19 0.460 9,285,700 -34,000 2.44% 4,271,422
2019-03-20 2019-03-18 0.440 9,319,700 -8,000 2.45% 4,100,668
2019-03-19 2019-03-15 0.455 9,327,700 -4,000 2.45% 4,244,104
2019-03-14 2019-03-12 0.425 9,331,700 +20,000 2.46% 3,965,972
2019-03-12 2019-03-08 0.425 9,311,700 +6,000 2.45% 3,957,472
2019-03-08 2019-03-06 0.465 9,305,700 -170,000 2.45% 4,327,150
2019-03-07 2019-03-05 0.495 9,475,700 +144,000 2.49% 4,690,472
2019-03-05 2019-03-01 0.445 9,331,700 +10,000 2.46% 4,152,606
2019-03-01 2019-02-27 0.410 9,321,700 -168,000 2.45% 3,821,897
2019-02-27 2019-02-25 0.405 9,489,700 -22,000 2.50% 3,843,329
2019-02-18 2019-02-14 0.410 9,511,700 -8,000 2.50% 3,899,797
2019-02-11 2019-02-04 0.400 9,519,700 +10,000 2.51% 3,807,880
2019-01-31 2019-01-29 0.385 9,509,700 -2,000 2.50% 3,661,234
2019-01-23 2019-01-21 0.410 9,511,700 -4,000 2.50% 3,899,797
2019-01-21 2019-01-17 0.400 9,515,700 -20,000 2.50% 3,806,280
2018-12-28 2018-12-24 0.420 9,535,700 +20,000 2.51% 4,004,994
2018-12-20 2018-12-18 0.425 9,515,700 -20,000 2.50% 4,044,172
2018-12-18 2018-12-14 0.455 9,535,700 -4,000 2.51% 4,338,744
2018-12-14 2018-12-12 0.470 9,539,700 +14,000 2.51% 4,483,659
2018-12-13 2018-12-11 0.490 9,525,700 +18,000 2.51% 4,667,593
2018-12-11 2018-12-07 0.475 9,507,700 -10,000 2.50% 4,516,158
2018-12-10 2018-12-06 0.470 9,517,700 -50,000 2.50% 4,473,319
2018-12-07 2018-12-05 0.465 9,567,700 -8,000 2.52% 4,448,980
2018-12-06 2018-12-04 0.485 9,575,700 -22,000 2.52% 4,644,214
2018-12-05 2018-12-03 0.500 9,597,700 +2,000 2.53% 4,798,850
2018-12-04 2018-11-30 0.520 9,595,700 -6,000 2.53% 4,989,764
2018-12-03 2018-11-29 0.530 9,601,700 -152,000 2.53% 5,088,901
2018-11-30 2018-11-28 0.480 9,753,700 +242,000 2.57% 4,681,776
2018-11-29 2018-11-27 0.475 9,511,700 +104,000 2.50% 4,518,058
2018-11-28 2018-11-26 0.465 9,407,700 -50,000 2.48% 4,374,580
2018-11-27 2018-11-23 0.480 9,457,700 +324,000 2.49% 4,539,696
2018-11-26 2018-11-22 0.510 9,133,700 -68,000 2.40% 4,658,187
2018-11-23 2018-11-21 0.540 9,201,700 -108,000 2.42% 4,968,918
2018-11-21 2018-11-19 0.395 9,309,700 -12,000 2.45% 3,677,332
2018-11-19 2018-11-15 0.385 9,321,700 +14,000 2.45% 3,588,854
2018-11-13 2018-11-09 0.380 9,307,700 +50,000 2.45% 3,536,926
2018-11-07 2018-11-05 0.360 9,257,700 -10,000 2.44% 3,332,772
2018-11-06 2018-11-02 0.365 9,267,700 -22,000 2.44% 3,382,710
2018-11-05 2018-11-01 0.360 9,289,700 -10,000 2.44% 3,344,292
2018-10-30 2018-10-26 0.380 9,299,700 +38,000 2.45% 3,533,886
2018-10-26 2018-10-24 0.395 9,261,700 -2,000 2.44% 3,658,372
2018-10-24 2018-10-22 0.410 9,263,700 +2,000 2.44% 3,798,117
2018-10-18 2018-10-15 0.415 9,261,700 -8,000 2.44% 3,843,606
2018-10-16 2018-10-12 0.420 9,269,700 -94,000 2.44% 3,893,274
2018-10-10 2018-10-08 0.445 9,363,700 +4,000 2.46% 4,166,846
2018-10-08 2018-10-04 0.465 9,359,700 -2,000 2.46% 4,352,260
2018-10-05 2018-10-03 0.480 9,361,700 -12,000 2.46% 4,493,616
2018-10-04 2018-10-02 0.495 9,373,700 +4,000 2.47% 4,639,982
2018-10-02 2018-09-27 0.530 9,369,700 +14,000 2.47% 4,965,941
2018-09-24 2018-09-20 0.490 9,355,700 +6,000 2.46% 4,584,293
2018-09-19 2018-09-17 0.495 9,349,700 -4,000 2.46% 4,628,102
2018-09-18 2018-09-14 0.540 9,353,700 +4,000 2.46% 5,050,998
2018-09-12 2018-09-10 0.500 9,349,700 +84,000 2.46% 4,674,850
2018-09-11 2018-09-07 0.530 9,265,700 +60,000 2.44% 4,910,821
2018-09-10 2018-09-06 0.540 9,205,700 +64,000 2.42% 4,971,078
2018-09-07 2018-09-05 0.550 9,141,700 +50,000 2.41% 5,027,935
2018-09-06 2018-09-04 0.570 9,091,700 +26,000 2.39% 5,182,269
2018-09-05 2018-09-03 0.570 9,065,700 +14,000 2.39% 5,167,449
2018-09-03 2018-08-30 0.610 9,051,700 +8,000 2.38% 5,521,537
2018-08-31 2018-08-29 0.570 9,043,700 -4,000 2.38% 5,154,909
2018-08-30 2018-08-28 0.600 9,047,700 +4,000 2.38% 5,428,620
2018-08-29 2018-08-27 0.590 9,043,700 +12,000 2.38% 5,335,783
2018-08-28 2018-08-24 0.570 9,031,700 -8,000 2.38% 5,148,069
2018-08-23 2018-08-21 0.620 9,039,700 -8,000 2.38% 5,604,614
2018-08-21 2018-08-17 0.610 9,047,700 +20,000 2.38% 5,519,097
2018-08-20 2018-08-16 0.600 9,027,700 +134,000 2.38% 5,416,620
2018-08-17 2018-08-15 0.630 8,893,700 +78,000 2.34% 5,603,031
2018-08-16 2018-08-14 0.650 8,815,700 +50,000 2.32% 5,730,205
2018-08-15 2018-08-13 0.680 8,765,700 +34,000 2.31% 5,960,676
2018-08-10 2018-08-08 0.710 8,731,700 -10,000 2.30% 6,199,507
2018-08-09 2018-08-07 0.710 8,741,700 +50,000 2.30% 6,206,607
2018-08-08 2018-08-06 0.700 8,691,700 +28,000 2.29% 6,084,190
2018-08-07 2018-08-03 0.690 8,663,700 -2,000 2.28% 5,977,953
2018-08-06 2018-08-02 0.670 8,665,700 +88,000 2.28% 5,806,019
2018-08-03 2018-08-01 0.700 8,577,700 -76,000 2.26% 6,004,390
2018-08-02 2018-07-31 0.740 8,653,700 +32,000 2.28% 6,403,738
2018-08-01 2018-07-30 0.700 8,621,700 +102,000 2.27% 6,035,190
2018-07-31 2018-07-27 0.730 8,519,700 +72,000 2.24% 6,219,381
2018-07-30 2018-07-26 0.760 8,447,700 -6,000 2.22% 6,420,252
2018-07-27 2018-07-25 0.790 8,453,700 -192,000 2.22% 6,678,423
2018-07-26 2018-07-24 0.650 8,645,700 +16,000 2.28% 5,619,705
2018-07-25 2018-07-23 0.670 8,629,700 -26,000 2.27% 5,781,899
2018-07-24 2018-07-20 0.670 8,655,700 +21,900 2.28% 5,799,319
2018-07-23 2018-07-19 0.720 8,633,800 +156,000 2.27% 6,216,336
2018-07-20 2018-07-18 0.410 8,477,800 +56,000 2.23% 3,475,898
2018-07-19 2018-07-17 0.420 8,421,800 +130,000 2.22% 3,537,156
2018-07-18 2018-07-16 0.435 8,291,800 -38,000 2.18% 3,606,933
2018-07-17 2018-07-13 0.440 8,329,800 +92,000 2.19% 3,665,112
2018-07-16 2018-07-12 0.440 8,237,800 +50,000 2.17% 3,624,632
2018-07-13 2018-07-11 0.460 8,187,800 +100,000 2.15% 3,766,388
2018-07-12 2018-07-10 0.475 8,087,800 +16,000 2.13% 3,841,705
2018-07-11 2018-07-09 0.480 8,071,800 +60,000 2.12% 3,874,464
2018-07-10 2018-07-06 0.490 8,011,800 -40,000 2.11% 3,925,782
2018-07-09 2018-07-05 0.490 8,051,800 +256,000 2.12% 3,945,382
2018-07-06 2018-07-04 0.500 7,795,800 +200,000 2.05% 3,897,900
2018-07-05 2018-07-03 0.510 7,595,800 +100,000 2.00% 3,873,858
2018-07-04 2018-06-29 0.530 7,495,800 +90,000 1.97% 3,972,774
2018-07-03 2018-06-28 0.550 7,405,800 -130,000 1.95% 4,073,190
2018-06-28 2018-06-26 0.600 7,535,800 +6,000 1.98% 4,521,480
2018-06-26 2018-06-22 0.620 7,529,800 +62,000 1.98% 4,668,476
2018-06-25 2018-06-21 0.620 7,467,800 +96,000 1.97% 4,630,036
2018-06-22 2018-06-20 0.630 7,371,800 -10,000 1.94% 4,644,234
2018-06-21 2018-06-19 0.640 7,381,800 +112,000 1.94% 4,724,352
2018-06-20 2018-06-15 0.680 7,269,800 +118,000 1.91% 4,943,464
2018-06-19 2018-06-14 0.690 7,151,800 +300,000 1.88% 4,934,742
2018-06-15 2018-06-13 0.690 6,851,800 -6,000 1.80% 4,727,742
2018-06-13 2018-06-11 0.690 6,857,800 +48,000 1.80% 4,731,882
2018-06-12 2018-06-08 0.690 6,809,800 -4,000 1.79% 4,698,762
2018-06-11 2018-06-07 0.710 6,813,800 +50,000 1.79% 4,837,798
2018-06-08 2018-06-06 0.710 6,763,800 +36,000 1.78% 4,802,298
2018-06-07 2018-06-05 0.690 6,727,800 +100,000 1.77% 4,642,182
2018-06-06 2018-06-04 0.700 6,627,800 +48,000 1.74% 4,639,460
2018-06-05 2018-06-01 0.730 6,579,800 +226,000 1.73% 4,803,254
2018-06-01 2018-05-30 0.710 6,353,800 -10,000 1.67% 4,511,198
2018-05-31 2018-05-29 0.720 6,363,800 +66,000 1.67% 4,581,936
2018-05-30 2018-05-28 0.780 6,297,800 -220,000 1.66% 4,912,284
2018-05-29 2018-05-25 0.660 6,517,800 -140,000 1.72% 4,301,748
2018-05-28 2018-05-24 0.670 6,657,800 +274,000 1.75% 4,460,726
2018-05-25 2018-05-23 0.710 6,383,800 -422,000 1.68% 4,532,498
2018-05-24 2018-05-21 0.730 6,805,800 +306,000 1.79% 4,968,234
2018-05-23 2018-05-18 0.770 6,499,800 +138,000 1.71% 5,004,846
2018-05-21 2018-05-17 0.760 6,361,800 +8,000 1.67% 4,834,968
2018-05-18 2018-05-16 0.770 6,353,800 +352,000 1.67% 4,892,426
2018-05-17 2018-05-15 0.750 6,001,800 -2,000 1.58% 4,501,350
2018-05-16 2018-05-14 0.790 6,003,800 +194,000 1.58% 4,743,002
2018-05-15 2018-05-11 0.810 5,809,800 +236,000 1.53% 4,705,938
2018-05-14 2018-05-10 0.830 5,573,800 +176,000 1.47% 4,626,254
2018-05-11 2018-05-09 0.820 5,397,800 -26,000 1.42% 4,426,196
2018-05-10 2018-05-08 0.850 5,423,800 +206,000 1.43% 4,610,230
2018-05-09 2018-05-07 0.850 5,217,800 +16,000 1.37% 4,435,130
2018-05-08 2018-05-04 0.850 5,201,800 +1,148,000 1.37% 4,421,530
2018-05-07 2018-05-03 0.890 4,053,800 -436,000 1.07% 3,607,882
2018-05-04 2018-05-02 0.880 4,489,800 +630,000 1.18% 3,951,024
2018-05-03 2018-04-30 0.890 3,859,800 +76,000 1.02% 3,435,222
2018-05-02 2018-04-27 0.960 3,783,800 -68,000 1.00% 3,632,448
2018-04-30 2018-04-26 0.810 3,851,800 -88,000 1.01% 3,119,958
2018-04-27 2018-04-25 1.110 3,939,800 +776,000 1.04% 4,373,178
2018-04-26 2018-04-24 1.500 3,163,800 +248,000 0.83% 4,745,700
2018-04-25 2018-04-23 3.240 2,915,800 -114,000 0.77% 9,447,192
2018-04-24 2018-04-20 1.890 3,029,800 +36,000 0.80% 5,726,322
2018-04-23 2018-04-19 1.890 2,993,800 -78,000 0.79% 5,658,282
2018-04-20 2018-04-18 1.880 3,071,800 +50,000 0.81% 5,774,984
2018-04-19 2018-04-17 1.880 3,021,800 -148,000 0.80% 5,680,984
2018-04-18 2018-04-16 1.860 3,169,800 -286,000 0.83% 5,895,828
2018-04-17 2018-04-13 1.870 3,455,800 -48,000 0.91% 6,462,346
2018-04-16 2018-04-12 1.920 3,503,800 +602,000 0.92% 6,727,296
2018-04-13 2018-04-11 1.780 2,901,800 -182,000 0.76% 5,165,204
2018-04-12 2018-04-10 1.900 3,083,800 -156,000 0.81% 5,859,220
2018-04-11 2018-04-09 1.830 3,239,800 +122,000 0.85% 5,928,834
2018-04-10 2018-04-06 1.850 3,117,800 +224,000 0.82% 5,767,930
2018-04-09 2018-04-04 1.830 2,893,800 -24,000 0.76% 5,295,654
2018-04-06 2018-04-03 1.850 2,917,800 +52,000 0.77% 5,397,930
2018-04-04 2018-03-29 1.840 2,865,800 -50,000 0.75% 5,273,072
2018-04-03 2018-03-28 1.850 2,915,800 -282,000 0.77% 5,394,230
2018-03-29 2018-03-27 1.860 3,197,800 -98,000 0.84% 5,947,908
2018-03-28 2018-03-26 1.910 3,295,800 +109,800 0.87% 6,294,978
2018-03-27 2018-03-23 1.880 3,186,000 +684,000 0.84% 5,989,680
2018-03-26 2018-03-22 1.900 2,502,000 +794,000 0.66% 4,753,800
2018-03-23 2018-03-21 1.780 1,708,000 +2,000 0.45% 3,040,240
2018-03-20 2018-03-16 1.790 1,706,000 +2,000 0.45% 3,053,740
2018-03-19 2018-03-15 1.770 1,704,000 +2,000 0.45% 3,016,080
2018-03-15 2018-03-13 1.780 1,702,000 -12,000 0.45% 3,029,560
2018-03-14 2018-03-12 1.780 1,714,000 +10,000 0.45% 3,050,920
2018-03-13 2018-03-09 1.770 1,704,000 -2,000 0.45% 3,016,080
2018-03-09 2018-03-07 1.780 1,706,000 +2,000 0.45% 3,036,680
2018-03-08 2018-03-06 1.770 1,704,000 -26,000 0.45% 3,016,080
2018-03-07 2018-03-05 1.780 1,730,000 -12,000 0.46% 3,079,400
2018-03-06 2018-03-02 1.780 1,742,000 +52,000 0.46% 3,100,760
2018-03-05 2018-03-01 1.780 1,690,000 -146,000 0.44% 3,008,200
2018-03-02 2018-02-28 1.780 1,836,000 +10,000 0.48% 3,268,080
2018-02-27 2018-02-23 1.780 1,826,000 -2,000 0.48% 3,250,280
2018-02-23 2018-02-21 1.790 1,828,000 -36,000 0.48% 3,272,120
2018-02-22 2018-02-20 1.780 1,864,000 -32,000 0.49% 3,317,920
2018-02-21 2018-02-15 1.800 1,896,000 -130,000 0.50% 3,412,800
2018-02-20 2018-02-13 1.780 2,026,000 -24,000 0.53% 3,606,280
2018-02-14 2018-02-12 1.780 2,050,000 -184,000 0.54% 3,649,000
2018-02-13 2018-02-09 1.780 2,234,000 -234,000 0.59% 3,976,520
2018-02-12 2018-02-08 1.780 2,468,000 +1,060,000 0.65% 4,393,040
2018-02-06 2018-02-02 1.670 1,408,000 +280,000 0.37% 2,351,360
2018-02-05 2018-02-01 1.680 1,128,000 +2,000 0.30% 1,895,040
2018-02-01 2018-01-30 1.570 1,126,000 -4,000 0.30% 1,767,820
2018-01-31 2018-01-29 1.590 1,130,000 +122,000 0.30% 1,796,700
2018-01-30 2018-01-26 1.530 1,008,000 +16,000 0.27% 1,542,240
2018-01-29 2018-01-25 1.530 992,000 +230,000 0.26% 1,517,760
2018-01-25 2018-01-23 1.500 762,000 -64,000 0.20% 1,143,000
2018-01-24 2018-01-22 1.500 826,000 +10,000 0.22% 1,239,000
2018-01-23 2018-01-19 1.520 816,000 +64,000 0.21% 1,240,320
2018-01-22 2018-01-18 1.530 752,000 +62,000 0.20% 1,150,560
2018-01-19 2018-01-17 1.580 690,000 -24,000 0.18% 1,090,200
2018-01-18 2018-01-16 1.490 714,000 -6,000 0.19% 1,063,860
2018-01-17 2018-01-15 1.440 720,000 -4,000 0.19% 1,036,800
2018-01-16 2018-01-12 1.410 724,000 +2,000 0.19% 1,020,840
2018-01-11 2018-01-09 1.410 722,000 -18,000 0.19% 1,018,020
2018-01-10 2018-01-08 1.420 740,000 +2,000 0.19% 1,050,800
2018-01-09 2018-01-05 1.410 738,000 -102,000 0.19% 1,040,580
2018-01-05 2018-01-03 1.440 840,000 -8,000 0.22% 1,209,600
2018-01-03 2017-12-29 1.420 848,000 -14,000 0.22% 1,204,160
2018-01-02 2017-12-28 1.430 862,000 -74,000 0.23% 1,232,660
2017-12-29 2017-12-27 1.390 936,000 +58,000 0.25% 1,301,040
2017-12-28 2017-12-22 1.430 878,000 -10,000 0.23% 1,255,540
2017-12-27 2017-12-21 1.430 888,000 +24,000 0.23% 1,269,840
2017-12-22 2017-12-20 1.510 864,000 +2,000 0.23% 1,304,640
2017-12-21 2017-12-19 1.520 862,000 +6,000 0.23% 1,310,240
2017-12-20 2017-12-18 1.580 856,000 +92,000 0.23% 1,352,480
2017-12-18 2017-12-14 1.550 764,000 +38,000 0.20% 1,184,200
2017-12-15 2017-12-13 1.530 726,000 -8,000 0.19% 1,110,780
2017-12-13 2017-12-11 1.570 734,000 -68,000 0.19% 1,152,380
2017-12-12 2017-12-08 1.580 802,000 -132,000 0.21% 1,267,160
2017-12-11 2017-12-07 1.520 934,000 -188,000 0.25% 1,419,680
2017-12-08 2017-12-06 1.530 1,122,000 -18,000 0.30% 1,716,660
2017-12-06 2017-12-04 1.570 1,140,000 +46,000 0.30% 1,789,800
2017-12-05 2017-12-01 1.600 1,094,000 +104,000 0.29% 1,750,400
2017-12-04 2017-11-30 1.710 990,000 -18,000 0.26% 1,692,900
2017-12-01 2017-11-29 1.710 1,008,000 -44,000 0.27% 1,723,680
2017-11-30 2017-11-28 1.590 1,052,000 +172,000 0.28% 1,672,680
2017-11-29 2017-11-27 1.410 880,000 -18,000 0.23% 1,240,800
2017-11-28 2017-11-24 1.350 898,000 -110,000 0.24% 1,212,300
2017-11-27 2017-11-23 1.310 1,008,000 +74,000 0.27% 1,320,480
2017-11-24 2017-11-22 1.360 934,000 -120,000 0.25% 1,270,240
2017-11-23 2017-11-21 1.300 1,054,000 -36,000 0.28% 1,370,200
2017-11-22 2017-11-20 1.300 1,090,000 +2,000 0.29% 1,417,000
2017-11-21 2017-11-17 1.290 1,088,000 -24,000 0.29% 1,403,520
2017-11-20 2017-11-16 1.350 1,112,000 +26,000 0.29% 1,501,200
2017-11-17 2017-11-15 1.300 1,086,000 +2,000 0.29% 1,411,800
2017-11-16 2017-11-14 1.420 1,084,000 -48,000 0.29% 1,539,280
2017-11-15 2017-11-13 1.500 1,132,000 -386,000 0.30% 1,698,000
2017-11-14 2017-11-10 1.310 1,518,000 +426,000 0.40% 1,988,580
2017-11-13 2017-11-09 1.210 1,092,000 -20,000 0.29% 1,321,320
2017-11-10 2017-11-08 1.150 1,112,000 -284,000 0.29% 1,278,800
2017-11-09 2017-11-07 1.160 1,396,000 -8,000 0.37% 1,619,360
2017-11-08 2017-11-06 1.180 1,404,000 +62,000 0.37% 1,656,720
2017-11-07 2017-11-03 1.150 1,342,000 -38,000 0.35% 1,543,300
2017-11-06 2017-11-02 1.110 1,380,000 +10,000 0.36% 1,531,800
2017-11-03 2017-11-01 1.160 1,370,000 -74,000 0.36% 1,589,200
2017-11-02 2017-10-31 1.100 1,444,000 -84,000 0.38% 1,588,400
2017-11-01 2017-10-30 1.120 1,528,000 +72,000 0.40% 1,711,360
2017-10-31 2017-10-27 1.170 1,456,000 +8,000 0.38% 1,703,520
2017-10-30 2017-10-26 1.200 1,448,000 +30,000 0.38% 1,737,600
2017-10-27 2017-10-25 1.160 1,418,000 -14,000 0.37% 1,644,880
2017-10-26 2017-10-24 1.210 1,432,000 +56,000 0.38% 1,732,720
2017-10-25 2017-10-23 1.250 1,376,000 +124,000 0.36% 1,720,000
2017-10-24 2017-10-20 1.120 1,252,000 +14,000 0.33% 1,402,240
2017-10-23 2017-10-19 1.090 1,238,000 +18,000 0.33% 1,349,420
2017-10-20 2017-10-18 1.090 1,220,000 +52,000 0.32% 1,329,800
2017-10-19 2017-10-17 1.110 1,168,000 -46,000 0.31% 1,296,480
2017-10-18 2017-10-16 1.100 1,214,000 +88,000 0.32% 1,335,400
2017-10-13 2017-10-11 1.040 1,126,000 +22,000 0.30% 1,171,040
2017-10-11 2017-10-09 1.100 1,104,000 -18,000 0.29% 1,214,400
2017-10-09 2017-10-04 1.080 1,122,000 -8,000 0.30% 1,211,760
2017-10-04 2017-09-29 1.020 1,130,000 +2,000 0.30% 1,152,600
2017-09-27 2017-09-25 1.110 1,128,000 -8,000 0.30% 1,252,080
2017-09-26 2017-09-22 1.120 1,136,000 +22,000 0.30% 1,272,320
2017-09-25 2017-09-21 1.030 1,114,000 +26,000 0.29% 1,147,420
2017-09-22 2017-09-20 1.020 1,088,000 +6,000 0.29% 1,109,760
2017-09-21 2017-09-19 1.010 1,082,000 -2,000 0.28% 1,092,820
2017-09-20 2017-09-18 1.030 1,084,000 +2,000 0.29% 1,116,520
2017-09-14 2017-09-12 1.050 1,082,000 +8,000 0.28% 1,136,100
2017-09-13 2017-09-11 1.010 1,074,000 +2,000 0.28% 1,084,740
2017-09-12 2017-09-08 1.040 1,072,000 -2,000 0.28% 1,114,880
2017-09-08 2017-09-06 1.020 1,074,000 +2,000 0.28% 1,095,480
2017-09-06 2017-09-04 1.030 1,072,000 +10,000 0.28% 1,104,160
2017-09-05 2017-09-01 1.030 1,062,000 +18,000 0.28% 1,093,860
2017-09-04 2017-08-31 1.060 1,044,000 -10,000 0.27% 1,106,640
2017-08-31 2017-08-29 0.970 1,054,000 +2,000 0.28% 1,022,380
2017-08-24 2017-08-21 1.000 1,052,000 -2,000 0.28% 1,052,000
2017-08-22 2017-08-18 0.930 1,054,000 -2,000 0.28% 980,220
2017-08-21 2017-08-17 0.910 1,056,000 +10,000 0.28% 960,960
2017-07-24 2017-07-20 0.800 1,046,000 +6,000 0.28% 836,800
2017-07-06 2017-07-04 0.900 1,040,000 -2,000 0.27% 936,000
2017-07-05 2017-07-03 0.900 1,042,000 -2,000 0.27% 937,800
2017-06-29 2017-06-27 0.880 1,044,000 +20,000 0.27% 918,720
2017-06-16 2017-06-14 0.990 1,024,000 -60,000 0.27% 1,013,760
2017-06-12 2017-06-08 1.000 1,084,000 +8,000 0.29% 1,084,000
2017-06-09 2017-06-07 1.000 1,076,000 -2,000 0.28% 1,076,000
2017-06-06 2017-06-02 1.000 1,078,000 -34,000 0.28% 1,078,000
2017-06-05 2017-06-01 0.980 1,112,000 -38,000 0.29% 1,089,760
2017-05-31 2017-05-26 1.000 1,150,000 -2,000 0.30% 1,150,000
2017-05-26 2017-05-24 1.000 1,152,000 -6,000 0.30% 1,152,000
2017-05-25 2017-05-23 0.990 1,158,000 -72,000 0.30% 1,146,420
2017-05-24 2017-05-22 0.970 1,230,000 +22,000 0.32% 1,193,100
2017-05-23 2017-05-19 1.000 1,208,000 -2,000 0.32% 1,208,000
2017-05-22 2017-05-18 1.010 1,210,000 -12,000 0.32% 1,222,100
2017-05-19 2017-05-17 1.000 1,222,000 +6,000 0.32% 1,222,000
2017-05-17 2017-05-15 0.980 1,216,000 -2,000 0.32% 1,191,680
2017-05-11 2017-05-09 0.990 1,218,000 -98,000 0.32% 1,205,820
2017-05-05 2017-05-02 0.980 1,316,000 -16,000 0.35% 1,289,680
2017-05-04 2017-04-28 0.980 1,332,000 -34,000 0.35% 1,305,360
2017-04-28 2017-04-26 1.000 1,366,000 -2,000 0.36% 1,366,000
2017-04-27 2017-04-25 1.000 1,368,000 -4,000 0.36% 1,368,000
2017-04-26 2017-04-24 1.000 1,372,000 -10,000 0.36% 1,372,000
2017-04-19 2017-04-13 1.000 1,382,000 -2,000 0.36% 1,382,000
2017-04-07 2017-04-05 1.000 1,384,000 -16,000 0.36% 1,384,000
2017-04-05 2017-03-31 1.040 1,400,000 -8,000 0.37% 1,456,000
2017-04-03 2017-03-30 1.000 1,408,000 -10,000 0.37% 1,408,000
2017-03-30 2017-03-28 1.000 1,418,000 -8,000 0.37% 1,418,000
2017-03-28 2017-03-24 1.020 1,426,000 +156,000 0.38% 1,454,520
2017-03-27 2017-03-23 1.020 1,270,000 -52,000 0.33% 1,295,400
2017-03-23 2017-03-21 0.990 1,322,000 +4,000 0.35% 1,308,780
2017-03-22 2017-03-20 0.980 1,318,000 -4,000 0.35% 1,291,640
2017-03-21 2017-03-17 0.990 1,322,000 -4,000 0.35% 1,308,780
2017-03-20 2017-03-16 0.980 1,326,000 +2,000 0.35% 1,299,480
2017-03-17 2017-03-15 1.000 1,324,000 -90,000 0.35% 1,324,000
2017-03-16 2017-03-14 0.980 1,414,000 -22,000 0.37% 1,385,720
2017-03-15 2017-03-13 1.020 1,436,000 -16,000 0.38% 1,464,720
2017-03-14 2017-03-10 1.020 1,452,000 +2,000 0.38% 1,481,040
2017-03-13 2017-03-09 1.020 1,450,000 -2,000 0.38% 1,479,000
2017-03-10 2017-03-08 1.030 1,452,000 -10,000 0.38% 1,495,560
2017-03-06 2017-03-02 1.050 1,462,000 -4,000 0.38% 1,535,100
2017-03-03 2017-03-01 1.040 1,466,000 +140,000 0.39% 1,524,640
2017-03-01 2017-02-27 1.010 1,326,000 -16,000 0.35% 1,339,260
2017-02-28 2017-02-24 1.030 1,342,000 -110,000 0.35% 1,382,260
2017-02-27 2017-02-23 1.030 1,452,000 +88,000 0.38% 1,495,560
2017-02-24 2017-02-22 1.040 1,364,000 -90,000 0.36% 1,418,560
2017-02-23 2017-02-21 1.070 1,454,000 +100,000 0.38% 1,555,780
2017-02-22 2017-02-20 1.080 1,354,000 +2,000 0.36% 1,462,320
2017-02-21 2017-02-17 1.060 1,352,000 -16,000 0.36% 1,433,120
2017-02-20 2017-02-16 1.040 1,368,000 +66,000 0.36% 1,422,720
2017-02-17 2017-02-15 1.040 1,302,000 -38,000 0.34% 1,354,080
2017-02-16 2017-02-14 1.050 1,340,000 -20,000 0.35% 1,407,000
2017-02-14 2017-02-10 1.080 1,360,000 -8,000 0.36% 1,468,800
2017-02-13 2017-02-09 1.070 1,368,000 -34,000 0.36% 1,463,760
2017-02-10 2017-02-08 1.110 1,402,000 +422,000 0.37% 1,556,220
2017-02-09 2017-02-07 1.070 980,000 -32,000 0.26% 1,048,600
2017-02-07 2017-02-03 1.060 1,012,000 +42,000 0.27% 1,072,720
2017-02-06 2017-02-02 1.020 970,000 -8,000 0.26% 989,400
2017-02-03 2017-02-01 1.050 978,000 -2,000 0.26% 1,026,900
2017-02-02 2017-01-27 1.010 980,000 -32,000 0.26% 989,800
2017-02-01 2017-01-25 1.010 1,012,000 -12,000 0.27% 1,022,120
2017-01-26 2017-01-24 1.020 1,024,000 +24,000 0.27% 1,044,480
2017-01-25 2017-01-23 1.020 1,000,000 -10,000 0.26% 1,020,000
2017-01-24 2017-01-20 1.000 1,010,000 +20,000 0.27% 1,010,000
2017-01-23 2017-01-19 0.990 990,000 +4,000 0.26% 980,100
2017-01-20 2017-01-18 1.040 986,000 -144,000 0.26% 1,025,440
2017-01-19 2017-01-17 1.050 1,130,000 +174,000 0.30% 1,186,500
2017-01-18 2017-01-16 1.090 956,000 -332,000 0.25% 1,042,040
2017-01-17 2017-01-13 1.150 1,288,000 -540,000 0.34% 1,481,200
2017-01-16 2017-01-12 1.000 1,828,000 -50,000 0.48% 1,828,000
2017-01-13 2017-01-11 1.050 1,878,000 0.49% 1,971,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top