History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 456,000 | +0 | 0.10% | 78,888 |
| 2025-10-13 | 2025-10-09 | 0.184 | 456,000 | +0 | 0.10% | 83,904 |
| 2025-10-10 | 2025-10-08 | 0.184 | 456,000 | +0 | 0.10% | 83,904 |
| 2025-10-09 | 2025-10-06 | 0.170 | 456,000 | +0 | 0.10% | 77,520 |
| 2025-10-08 | 2025-10-03 | 0.170 | 456,000 | +0 | 0.10% | 77,520 |
| 2025-10-06 | 2025-10-02 | 0.169 | 456,000 | +0 | 0.10% | 77,064 |
| 2025-10-03 | 2025-09-30 | 0.169 | 456,000 | +0 | 0.10% | 77,064 |
| 2025-10-02 | 2025-09-29 | 0.172 | 456,000 | +0 | 0.10% | 78,432 |
| 2025-09-30 | 2025-09-26 | 0.172 | 456,000 | +0 | 0.10% | 78,432 |
| 2025-09-29 | 2025-09-25 | 0.172 | 456,000 | +0 | 0.10% | 78,432 |
| 2025-09-26 | 2025-09-24 | 0.172 | 456,000 | +0 | 0.10% | 78,432 |
| 2025-09-25 | 2025-09-23 | 0.165 | 456,000 | +0 | 0.10% | 75,240 |
| 2025-09-24 | 2025-09-22 | 0.165 | 456,000 | +0 | 0.10% | 75,240 |
| 2025-09-23 | 2025-09-19 | 0.165 | 456,000 | +0 | 0.10% | 75,240 |
| 2025-09-22 | 2025-09-18 | 0.166 | 456,000 | +0 | 0.10% | 75,696 |
| 2025-09-19 | 2025-09-17 | 0.166 | 456,000 | +0 | 0.10% | 75,696 |
| 2025-09-18 | 2025-09-16 | 0.171 | 456,000 | +0 | 0.10% | 77,976 |
| 2025-09-17 | 2025-09-15 | 0.150 | 456,000 | +0 | 0.10% | 68,400 |
| 2025-09-16 | 2025-09-12 | 0.167 | 456,000 | +0 | 0.10% | 76,152 |
| 2025-09-15 | 2025-09-11 | 0.167 | 456,000 | +0 | 0.10% | 76,152 |
| 2025-09-12 | 2025-09-10 | 0.167 | 456,000 | +0 | 0.10% | 76,152 |
| 2025-09-11 | 2025-09-09 | 0.167 | 456,000 | +0 | 0.10% | 76,152 |
| 2025-09-10 | 2025-09-08 | 0.168 | 456,000 | +0 | 0.10% | 76,608 |
| 2025-09-09 | 2025-09-05 | 0.168 | 456,000 | +0 | 0.10% | 76,608 |
| 2025-09-08 | 2025-09-04 | 0.168 | 456,000 | +0 | 0.10% | 76,608 |
| 2025-09-05 | 2025-09-03 | 0.169 | 456,000 | +0 | 0.10% | 77,064 |
| 2025-09-04 | 2025-09-02 | 0.171 | 456,000 | +0 | 0.10% | 77,976 |
| 2025-09-03 | 2025-09-01 | 0.168 | 456,000 | +0 | 0.10% | 76,608 |
| 2025-09-02 | 2025-08-29 | 0.187 | 456,000 | +0 | 0.10% | 85,272 |
| 2025-09-01 | 2025-08-28 | 0.188 | 456,000 | +0 | 0.10% | 85,728 |
| 2025-08-29 | 2025-08-27 | 0.169 | 456,000 | +0 | 0.10% | 77,064 |
| 2025-08-28 | 2025-08-26 | 0.169 | 456,000 | +0 | 0.10% | 77,064 |
| 2025-08-27 | 2025-08-25 | 0.171 | 456,000 | +0 | 0.10% | 77,976 |
| 2025-08-26 | 2025-08-22 | 0.170 | 456,000 | +0 | 0.10% | 77,520 |
| 2025-08-25 | 2025-08-21 | 0.180 | 456,000 | +0 | 0.10% | 82,080 |
| 2025-08-22 | 2025-08-20 | 0.190 | 456,000 | +0 | 0.10% | 86,640 |
| 2025-08-21 | 2025-08-19 | 0.182 | 456,000 | +0 | 0.10% | 82,992 |
| 2025-08-20 | 2025-08-18 | 0.190 | 456,000 | +0 | 0.10% | 86,640 |
| 2025-08-19 | 2025-08-15 | 0.190 | 456,000 | +0 | 0.10% | 86,640 |
| 2025-08-18 | 2025-08-14 | 0.190 | 456,000 | +0 | 0.10% | 86,640 |
| 2025-08-15 | 2025-08-13 | 0.205 | 456,000 | +0 | 0.10% | 93,480 |
| 2025-08-14 | 2025-08-12 | 0.217 | 456,000 | +0 | 0.10% | 98,952 |
| 2025-08-13 | 2025-08-11 | 0.197 | 456,000 | +0 | 0.10% | 89,832 |
| 2025-08-12 | 2025-08-08 | 0.150 | 456,000 | +0 | 0.10% | 68,400 |
| 2025-08-11 | 2025-08-07 | 0.126 | 456,000 | +0 | 0.10% | 57,456 |
| 2025-08-08 | 2025-08-06 | 0.120 | 456,000 | +0 | 0.10% | 54,720 |
| 2025-08-07 | 2025-08-05 | 0.120 | 456,000 | +0 | 0.10% | 54,720 |
| 2025-08-06 | 2025-08-04 | 0.120 | 456,000 | +0 | 0.10% | 54,720 |
| 2025-08-05 | 2025-08-01 | 0.108 | 456,000 | +0 | 0.10% | 49,248 |
| 2025-08-04 | 2025-07-31 | 0.122 | 456,000 | +0 | 0.10% | 55,632 |
| 2025-08-01 | 2025-07-30 | 0.122 | 456,000 | +0 | 0.10% | 55,632 |
| 2025-07-31 | 2025-07-29 | 0.122 | 456,000 | +0 | 0.10% | 55,632 |
| 2025-07-30 | 2025-07-28 | 0.122 | 456,000 | +0 | 0.10% | 55,632 |
| 2025-07-29 | 2025-07-25 | 0.122 | 456,000 | +0 | 0.10% | 55,632 |
| 2025-07-28 | 2025-07-24 | 0.122 | 456,000 | +0 | 0.10% | 55,632 |
| 2025-07-25 | 2025-07-23 | 0.122 | 456,000 | +0 | 0.10% | 55,632 |
| 2025-07-24 | 2025-07-22 | 0.112 | 456,000 | +0 | 0.10% | 51,072 |
| 2025-07-23 | 2025-07-21 | 0.112 | 456,000 | +0 | 0.10% | 51,072 |
| 2025-07-22 | 2025-07-18 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-07-21 | 2025-07-17 | 0.093 | 456,000 | +0 | 0.10% | 42,408 |
| 2025-07-18 | 2025-07-16 | 0.092 | 456,000 | +0 | 0.10% | 41,952 |
| 2025-07-17 | 2025-07-15 | 0.092 | 456,000 | +0 | 0.10% | 41,952 |
| 2025-07-16 | 2025-07-14 | 0.102 | 456,000 | +0 | 0.10% | 46,512 |
| 2025-07-15 | 2025-07-11 | 0.102 | 456,000 | +0 | 0.10% | 46,512 |
| 2025-07-14 | 2025-07-10 | 0.103 | 456,000 | +0 | 0.10% | 46,968 |
| 2025-07-11 | 2025-07-09 | 0.103 | 456,000 | +0 | 0.10% | 46,968 |
| 2025-07-10 | 2025-07-08 | 0.103 | 456,000 | +0 | 0.10% | 46,968 |
| 2025-07-09 | 2025-07-07 | 0.103 | 456,000 | +0 | 0.10% | 46,968 |
| 2025-07-08 | 2025-07-04 | 0.109 | 456,000 | +0 | 0.10% | 49,704 |
| 2025-07-07 | 2025-07-03 | 0.109 | 456,000 | +0 | 0.10% | 49,704 |
| 2025-07-04 | 2025-07-02 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-07-03 | 2025-06-30 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-07-02 | 2025-06-27 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-06-30 | 2025-06-26 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-06-27 | 2025-06-25 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-06-26 | 2025-06-24 | 0.094 | 456,000 | +0 | 0.10% | 42,864 |
| 2025-06-25 | 2025-06-23 | 0.093 | 456,000 | +0 | 0.10% | 42,408 |
| 2025-06-24 | 2025-06-20 | 0.093 | 456,000 | +0 | 0.10% | 42,408 |
| 2025-06-23 | 2025-06-19 | 0.093 | 456,000 | +0 | 0.10% | 42,408 |
| 2025-06-20 | 2025-06-18 | 0.093 | 456,000 | +0 | 0.10% | 42,408 |
| 2025-06-19 | 2025-06-17 | 0.107 | 456,000 | +0 | 0.10% | 48,792 |
| 2025-06-18 | 2025-06-16 | 0.107 | 456,000 | +0 | 0.10% | 48,792 |
| 2025-06-17 | 2025-06-13 | 0.106 | 456,000 | +0 | 0.10% | 48,336 |
| 2025-06-16 | 2025-06-12 | 0.106 | 456,000 | +0 | 0.10% | 48,336 |
| 2025-06-13 | 2025-06-11 | 0.106 | 456,000 | +0 | 0.10% | 48,336 |
| 2025-06-12 | 2025-06-10 | 0.106 | 456,000 | +0 | 0.10% | 48,336 |
| 2025-06-11 | 2025-06-09 | 0.106 | 456,000 | +0 | 0.10% | 48,336 |
| 2025-06-10 | 2025-06-06 | 0.106 | 456,000 | +0 | 0.10% | 48,336 |
| 2025-06-09 | 2025-06-05 | 0.095 | 456,000 | +0 | 0.10% | 43,320 |
| 2025-06-06 | 2025-06-04 | 0.095 | 456,000 | +0 | 0.10% | 43,320 |
| 2025-06-05 | 2025-06-03 | 0.095 | 456,000 | +0 | 0.10% | 43,320 |
| 2025-06-04 | 2025-06-02 | 0.096 | 456,000 | +0 | 0.10% | 43,776 |
| 2025-06-03 | 2025-05-30 | 0.096 | 456,000 | +0 | 0.10% | 43,776 |
| 2025-06-02 | 2025-05-29 | 0.096 | 456,000 | +0 | 0.10% | 43,776 |
| 2025-05-30 | 2025-05-28 | 0.096 | 456,000 | +0 | 0.10% | 43,776 |
| 2025-05-29 | 2025-05-27 | 0.096 | 456,000 | +0 | 0.10% | 43,776 |
| 2025-05-28 | 2025-05-26 | 0.089 | 456,000 | +0 | 0.10% | 40,584 |
| 2025-05-27 | 2025-05-23 | 0.083 | 456,000 | +0 | 0.10% | 37,848 |
| 2025-05-26 | 2025-05-22 | 0.085 | 456,000 | +0 | 0.10% | 38,760 |
| 2025-05-23 | 2025-05-21 | 0.092 | 456,000 | +0 | 0.10% | 41,952 |
| 2025-05-22 | 2025-05-20 | 0.112 | 456,000 | +0 | 0.10% | 51,072 |
| 2025-05-21 | 2025-05-19 | 0.112 | 456,000 | +0 | 0.10% | 51,072 |
| 2025-05-20 | 2025-05-16 | 0.105 | 456,000 | +0 | 0.10% | 47,880 |
| 2025-05-19 | 2025-05-15 | 0.105 | 456,000 | +0 | 0.10% | 47,880 |
| 2025-05-16 | 2025-05-14 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-05-12 | 2025-05-08 | 0.090 | 456,000 | +0 | 0.10% | 41,040 |
| 2025-05-09 | 2025-05-07 | 0.090 | 456,000 | +0 | 0.10% | 41,040 |
| 2025-05-08 | 2025-05-06 | 0.090 | 456,000 | +0 | 0.10% | 41,040 |
| 2025-05-07 | 2025-05-02 | 0.103 | 456,000 | +0 | 0.10% | 46,968 |
| 2025-05-06 | 2025-04-30 | 0.104 | 456,000 | +0 | 0.10% | 47,424 |
| 2025-05-02 | 2025-04-29 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-04-30 | 2025-04-28 | 0.102 | 456,000 | +0 | 0.10% | 46,512 |
| 2025-04-29 | 2025-04-25 | 0.102 | 456,000 | +0 | 0.10% | 46,512 |
| 2025-04-28 | 2025-04-24 | 0.102 | 456,000 | +0 | 0.10% | 46,512 |
| 2025-04-25 | 2025-04-23 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-04-24 | 2025-04-22 | 0.111 | 456,000 | +0 | 0.10% | 50,616 |
| 2025-04-23 | 2025-04-17 | 0.111 | 456,000 | +0 | 0.10% | 50,616 |
| 2025-04-22 | 2025-04-16 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-04-17 | 2025-04-15 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-04-16 | 2025-04-14 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-04-15 | 2025-04-11 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-04-14 | 2025-04-10 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-04-11 | 2025-04-09 | 0.111 | 456,000 | +0 | 0.10% | 50,616 |
| 2025-04-10 | 2025-04-08 | 0.101 | 456,000 | +0 | 0.10% | 46,056 |
| 2025-04-09 | 2025-04-07 | 0.101 | 456,000 | +0 | 0.10% | 46,056 |
| 2025-04-08 | 2025-04-03 | 0.116 | 456,000 | +0 | 0.10% | 52,896 |
| 2025-04-07 | 2025-04-02 | 0.116 | 456,000 | +0 | 0.10% | 52,896 |
| 2025-04-03 | 2025-04-01 | 0.116 | 456,000 | +0 | 0.10% | 52,896 |
| 2025-04-02 | 2025-03-31 | 0.129 | 456,000 | +0 | 0.10% | 58,824 |
| 2025-04-01 | 2025-03-28 | 0.129 | 456,000 | +0 | 0.10% | 58,824 |
| 2025-03-31 | 2025-03-27 | 0.129 | 456,000 | +0 | 0.10% | 58,824 |
| 2025-03-28 | 2025-03-26 | 0.129 | 456,000 | +0 | 0.10% | 58,824 |
| 2025-03-27 | 2025-03-25 | 0.129 | 456,000 | +0 | 0.10% | 58,824 |
| 2025-03-26 | 2025-03-24 | 0.129 | 456,000 | +0 | 0.10% | 58,824 |
| 2025-03-25 | 2025-03-21 | 0.129 | 456,000 | +0 | 0.10% | 58,824 |
| 2025-03-24 | 2025-03-20 | 0.132 | 456,000 | +0 | 0.10% | 60,192 |
| 2025-03-21 | 2025-03-19 | 0.120 | 456,000 | +0 | 0.10% | 54,720 |
| 2025-03-20 | 2025-03-18 | 0.128 | 456,000 | +0 | 0.10% | 58,368 |
| 2025-03-19 | 2025-03-17 | 0.086 | 456,000 | +0 | 0.10% | 39,216 |
| 2025-03-18 | 2025-03-14 | 0.086 | 456,000 | +0 | 0.10% | 39,216 |
| 2025-03-17 | 2025-03-13 | 0.095 | 456,000 | +0 | 0.10% | 43,320 |
| 2025-03-14 | 2025-03-12 | 0.095 | 456,000 | +0 | 0.10% | 43,320 |
| 2025-03-13 | 2025-03-11 | 0.095 | 456,000 | +0 | 0.10% | 43,320 |
| 2025-03-12 | 2025-03-10 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-03-11 | 2025-03-07 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-03-10 | 2025-03-06 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-03-07 | 2025-03-05 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-03-06 | 2025-03-04 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-03-05 | 2025-03-03 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-03-04 | 2025-02-28 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-03-03 | 2025-02-27 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-02-28 | 2025-02-26 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-02-27 | 2025-02-25 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-02-26 | 2025-02-24 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-02-25 | 2025-02-21 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-02-24 | 2025-02-20 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-02-21 | 2025-02-19 | 0.088 | 456,000 | +0 | 0.10% | 40,128 |
| 2025-02-20 | 2025-02-18 | 0.087 | 456,000 | +0 | 0.10% | 39,672 |
| 2025-02-19 | 2025-02-17 | 0.087 | 456,000 | +0 | 0.10% | 39,672 |
| 2025-02-18 | 2025-02-14 | 0.087 | 456,000 | +0 | 0.10% | 39,672 |
| 2025-02-17 | 2025-02-13 | 0.087 | 456,000 | +0 | 0.10% | 39,672 |
| 2025-02-14 | 2025-02-12 | 0.087 | 456,000 | +0 | 0.10% | 39,672 |
| 2025-02-13 | 2025-02-11 | 0.087 | 456,000 | +0 | 0.10% | 39,672 |
| 2025-02-12 | 2025-02-10 | 0.092 | 456,000 | +0 | 0.10% | 41,952 |
| 2025-02-11 | 2025-02-07 | 0.095 | 456,000 | +0 | 0.10% | 43,320 |
| 2025-02-10 | 2025-02-06 | 0.095 | 456,000 | +0 | 0.10% | 43,320 |
| 2025-02-07 | 2025-02-05 | 0.095 | 456,000 | +0 | 0.10% | 43,320 |
| 2025-02-06 | 2025-02-04 | 0.095 | 456,000 | +0 | 0.10% | 43,320 |
| 2025-02-05 | 2025-02-03 | 0.095 | 456,000 | +0 | 0.10% | 43,320 |
| 2025-02-04 | 2025-01-28 | 0.107 | 456,000 | +0 | 0.10% | 48,792 |
| 2025-02-03 | 2025-01-24 | 0.090 | 456,000 | +0 | 0.10% | 41,040 |
| 2025-01-27 | 2025-01-23 | 0.090 | 456,000 | +0 | 0.10% | 41,040 |
| 2025-01-24 | 2025-01-22 | 0.090 | 456,000 | +0 | 0.10% | 41,040 |
| 2025-01-23 | 2025-01-21 | 0.091 | 456,000 | +0 | 0.10% | 41,496 |
| 2025-01-22 | 2025-01-20 | 0.093 | 456,000 | +0 | 0.10% | 42,408 |
| 2025-01-21 | 2025-01-17 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-01-16 | 2025-01-14 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-01-15 | 2025-01-13 | 0.098 | 456,000 | +0 | 0.10% | 44,688 |
| 2025-01-14 | 2025-01-10 | 0.089 | 456,000 | +0 | 0.10% | 40,584 |
| 2025-01-13 | 2025-01-09 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-01-10 | 2025-01-08 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 456,000 | +0 | 0.10% | 45,600 |
| 2025-01-08 | 2025-01-06 | 0.102 | 456,000 | +0 | 0.10% | 46,512 |
| 2025-01-07 | 2025-01-03 | 0.108 | 456,000 | +0 | 0.10% | 49,248 |
| 2025-01-06 | 2025-01-02 | 0.110 | 456,000 | +0 | 0.10% | 50,160 |
| 2025-01-03 | 2024-12-31 | 0.150 | 456,000 | +0 | 0.10% | 68,400 |
| 2025-01-02 | 2024-12-27 | 0.126 | 456,000 | +0 | 0.10% | 57,456 |
| 2024-12-30 | 2024-12-24 | 0.130 | 456,000 | +0 | 0.10% | 59,280 |
| 2024-12-27 | 2024-12-20 | 0.138 | 456,000 | +0 | 0.10% | 62,928 |
| 2024-12-23 | 2024-12-19 | 0.138 | 456,000 | +0 | 0.10% | 62,928 |
| 2024-12-20 | 2024-12-18 | 0.150 | 456,000 | +0 | 0.10% | 68,400 |
| 2024-12-19 | 2024-12-17 | 0.146 | 456,000 | +0 | 0.10% | 66,576 |
| 2024-12-18 | 2024-12-16 | 0.146 | 456,000 | +0 | 0.10% | 66,576 |
| 2024-12-17 | 2024-12-13 | 0.133 | 456,000 | +0 | 0.10% | 60,648 |
| 2024-12-16 | 2024-12-12 | 0.133 | 456,000 | +0 | 0.10% | 60,648 |
| 2024-12-13 | 2024-12-11 | 0.133 | 456,000 | +0 | 0.10% | 60,648 |
| 2024-12-12 | 2024-12-10 | 0.145 | 456,000 | +0 | 0.10% | 66,120 |
| 2024-12-11 | 2024-12-09 | 0.145 | 456,000 | +0 | 0.10% | 66,120 |
| 2024-12-10 | 2024-12-06 | 0.140 | 456,000 | +0 | 0.10% | 63,840 |
| 2024-12-09 | 2024-12-05 | 0.136 | 456,000 | +0 | 0.10% | 62,016 |
| 2024-12-06 | 2024-12-04 | 0.149 | 456,000 | +0 | 0.10% | 67,944 |
| 2024-12-05 | 2024-12-03 | 0.169 | 456,000 | +0 | 0.10% | 77,064 |
| 2024-12-04 | 2024-12-02 | 0.169 | 456,000 | +0 | 0.10% | 77,064 |
| 2024-12-03 | 2024-11-29 | 0.169 | 456,000 | +0 | 0.10% | 77,064 |
| 2024-12-02 | 2024-11-28 | 0.169 | 456,000 | +0 | 0.10% | 77,064 |
| 2024-11-29 | 2024-11-27 | 0.170 | 456,000 | +0 | 0.10% | 77,520 |
| 2024-11-28 | 2024-11-26 | 0.170 | 456,000 | +0 | 0.10% | 77,520 |
| 2024-11-27 | 2024-11-25 | 0.170 | 456,000 | +0 | 0.10% | 77,520 |
| 2024-11-26 | 2024-11-22 | 0.170 | 456,000 | +0 | 0.10% | 77,520 |
| 2024-11-25 | 2024-11-21 | 0.170 | 456,000 | +0 | 0.10% | 77,520 |
| 2024-11-22 | 2024-11-20 | 0.175 | 456,000 | +0 | 0.10% | 79,800 |
| 2024-11-21 | 2024-11-19 | 0.180 | 456,000 | +0 | 0.10% | 82,080 |
| 2024-11-20 | 2024-11-18 | 0.180 | 456,000 | +0 | 0.10% | 82,080 |
| 2024-11-19 | 2024-11-15 | 0.180 | 456,000 | +0 | 0.10% | 82,080 |
| 2024-11-18 | 2024-11-14 | 0.186 | 456,000 | +0 | 0.10% | 84,816 |
| 2024-11-15 | 2024-11-13 | 0.185 | 456,000 | +0 | 0.10% | 84,360 |
| 2024-11-14 | 2024-11-12 | 0.181 | 456,000 | +0 | 0.10% | 82,536 |
| 2024-11-13 | 2024-11-11 | 0.191 | 456,000 | +0 | 0.10% | 87,096 |
| 2024-11-12 | 2024-11-08 | 0.186 | 456,000 | +0 | 0.10% | 84,816 |
| 2024-11-11 | 2024-11-07 | 0.188 | 456,000 | +0 | 0.10% | 85,728 |
| 2024-11-08 | 2024-11-06 | 0.176 | 456,000 | +0 | 0.10% | 80,256 |
| 2024-11-07 | 2024-11-05 | 0.184 | 456,000 | +0 | 0.10% | 83,904 |
| 2024-11-06 | 2024-11-04 | 0.190 | 456,000 | +0 | 0.10% | 86,640 |
| 2024-11-05 | 2024-11-01 | 0.147 | 456,000 | +0 | 0.10% | 67,032 |
| 2024-11-04 | 2024-10-31 | 0.147 | 456,000 | +0 | 0.10% | 67,032 |
| 2024-11-01 | 2024-10-30 | 0.135 | 456,000 | +0 | 0.10% | 61,560 |
| 2024-10-31 | 2024-10-29 | 0.135 | 456,000 | +0 | 0.10% | 61,560 |
| 2024-10-30 | 2024-10-28 | 0.130 | 456,000 | +0 | 0.10% | 59,280 |
| 2024-10-29 | 2024-10-25 | 0.130 | 456,000 | +0 | 0.12% | 59,280 |
| 2024-10-28 | 2024-10-24 | 0.130 | 456,000 | +0 | 0.12% | 59,280 |
| 2024-10-25 | 2024-10-23 | 0.125 | 456,000 | +0 | 0.12% | 57,000 |
| 2024-10-24 | 2024-10-22 | 0.133 | 456,000 | +0 | 0.12% | 60,648 |
| 2024-10-23 | 2024-10-21 | 0.134 | 456,000 | +0 | 0.12% | 61,104 |
| 2024-10-22 | 2024-10-18 | 0.135 | 456,000 | +0 | 0.12% | 61,560 |
| 2024-10-21 | 2024-10-17 | 0.135 | 456,000 | +0 | 0.12% | 61,560 |
| 2024-10-18 | 2024-10-16 | 0.134 | 456,000 | +0 | 0.12% | 61,104 |
| 2024-10-17 | 2024-10-15 | 0.122 | 456,000 | +0 | 0.12% | 55,632 |
| 2024-10-16 | 2024-10-14 | 0.127 | 456,000 | +0 | 0.12% | 57,912 |
| 2024-10-15 | 2024-10-10 | 0.133 | 456,000 | +0 | 0.12% | 60,648 |
| 2024-10-14 | 2024-10-09 | 0.104 | 456,000 | +0 | 0.12% | 47,424 |
| 2024-10-10 | 2024-10-08 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-10-09 | 2024-10-07 | 0.126 | 456,000 | +0 | 0.12% | 57,456 |
| 2024-10-08 | 2024-10-04 | 0.091 | 456,000 | +0 | 0.12% | 41,496 |
| 2024-10-07 | 2024-10-03 | 0.089 | 456,000 | +0 | 0.12% | 40,584 |
| 2024-10-04 | 2024-10-02 | 0.089 | 456,000 | +0 | 0.12% | 40,584 |
| 2024-10-03 | 2024-09-30 | 0.090 | 456,000 | +0 | 0.12% | 41,040 |
| 2024-10-02 | 2024-09-27 | 0.090 | 456,000 | +0 | 0.12% | 41,040 |
| 2024-09-30 | 2024-09-26 | 0.090 | 456,000 | +0 | 0.12% | 41,040 |
| 2024-09-27 | 2024-09-25 | 0.074 | 456,000 | +0 | 0.12% | 33,744 |
| 2024-09-26 | 2024-09-24 | 0.072 | 456,000 | +0 | 0.12% | 32,832 |
| 2024-09-25 | 2024-09-23 | 0.085 | 456,000 | +0 | 0.12% | 38,760 |
| 2024-09-24 | 2024-09-20 | 0.085 | 456,000 | +0 | 0.12% | 38,760 |
| 2024-09-23 | 2024-09-19 | 0.085 | 456,000 | +0 | 0.12% | 38,760 |
| 2024-09-20 | 2024-09-17 | 0.085 | 456,000 | +0 | 0.12% | 38,760 |
| 2024-09-19 | 2024-09-16 | 0.086 | 456,000 | +0 | 0.12% | 39,216 |
| 2024-09-17 | 2024-09-13 | 0.073 | 456,000 | +0 | 0.12% | 33,288 |
| 2024-09-16 | 2024-09-12 | 0.081 | 456,000 | +0 | 0.12% | 36,936 |
| 2024-09-13 | 2024-09-11 | 0.086 | 456,000 | +0 | 0.12% | 39,216 |
| 2024-09-12 | 2024-09-10 | 0.101 | 456,000 | +0 | 0.12% | 46,056 |
| 2024-09-11 | 2024-09-09 | 0.101 | 456,000 | +0 | 0.12% | 46,056 |
| 2024-09-10 | 2024-09-05 | 0.101 | 456,000 | +0 | 0.12% | 46,056 |
| 2024-09-09 | 2024-09-04 | 0.109 | 456,000 | +0 | 0.12% | 49,704 |
| 2024-09-05 | 2024-09-03 | 0.109 | 456,000 | +0 | 0.12% | 49,704 |
| 2024-09-04 | 2024-09-02 | 0.109 | 456,000 | +0 | 0.12% | 49,704 |
| 2024-09-03 | 2024-08-30 | 0.109 | 456,000 | +0 | 0.12% | 49,704 |
| 2024-09-02 | 2024-08-29 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-30 | 2024-08-28 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-29 | 2024-08-27 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-28 | 2024-08-26 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-27 | 2024-08-23 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-26 | 2024-08-22 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-23 | 2024-08-21 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-22 | 2024-08-20 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-21 | 2024-08-19 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-20 | 2024-08-16 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-19 | 2024-08-15 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-16 | 2024-08-14 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-15 | 2024-08-13 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-08-14 | 2024-08-12 | 0.113 | 456,000 | +0 | 0.12% | 51,528 |
| 2024-08-13 | 2024-08-09 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-08-12 | 2024-08-08 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-08-09 | 2024-08-07 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-08-08 | 2024-08-06 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-08-07 | 2024-08-05 | 0.098 | 456,000 | +0 | 0.12% | 44,688 |
| 2024-08-06 | 2024-08-02 | 0.099 | 456,000 | +0 | 0.12% | 45,144 |
| 2024-08-05 | 2024-08-01 | 0.099 | 456,000 | +0 | 0.12% | 45,144 |
| 2024-08-02 | 2024-07-31 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-08-01 | 2024-07-30 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-07-31 | 2024-07-29 | 0.091 | 456,000 | +0 | 0.12% | 41,496 |
| 2024-07-30 | 2024-07-26 | 0.084 | 456,000 | +0 | 0.12% | 38,304 |
| 2024-07-29 | 2024-07-25 | 0.084 | 456,000 | +0 | 0.12% | 38,304 |
| 2024-07-26 | 2024-07-24 | 0.084 | 456,000 | +0 | 0.12% | 38,304 |
| 2024-07-25 | 2024-07-23 | 0.084 | 456,000 | +0 | 0.12% | 38,304 |
| 2024-07-24 | 2024-07-22 | 0.084 | 456,000 | +0 | 0.12% | 38,304 |
| 2024-07-23 | 2024-07-19 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-07-22 | 2024-07-18 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-07-19 | 2024-07-17 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-07-18 | 2024-07-16 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-07-17 | 2024-07-15 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-07-16 | 2024-07-12 | 0.101 | 456,000 | +0 | 0.12% | 46,056 |
| 2024-07-15 | 2024-07-11 | 0.101 | 456,000 | +0 | 0.12% | 46,056 |
| 2024-07-12 | 2024-07-10 | 0.101 | 456,000 | +0 | 0.12% | 46,056 |
| 2024-07-11 | 2024-07-09 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-07-10 | 2024-07-08 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-07-09 | 2024-07-05 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-07-08 | 2024-07-04 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-07-05 | 2024-07-03 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-07-04 | 2024-07-02 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-07-03 | 2024-06-28 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-07-02 | 2024-06-27 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-06-28 | 2024-06-26 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-06-27 | 2024-06-25 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-06-26 | 2024-06-24 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-06-25 | 2024-06-21 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-06-24 | 2024-06-20 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-06-21 | 2024-06-19 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-06-20 | 2024-06-18 | 0.097 | 456,000 | +0 | 0.12% | 44,232 |
| 2024-06-19 | 2024-06-17 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-06-18 | 2024-06-14 | 0.103 | 456,000 | +0 | 0.12% | 46,968 |
| 2024-06-17 | 2024-06-13 | 0.109 | 456,000 | +0 | 0.12% | 49,704 |
| 2024-06-14 | 2024-06-12 | 0.109 | 456,000 | +0 | 0.12% | 49,704 |
| 2024-06-13 | 2024-06-11 | 0.109 | 456,000 | +0 | 0.12% | 49,704 |
| 2024-06-12 | 2024-06-07 | 0.113 | 456,000 | +0 | 0.12% | 51,528 |
| 2024-06-11 | 2024-06-06 | 0.113 | 456,000 | +0 | 0.12% | 51,528 |
| 2024-06-07 | 2024-06-05 | 0.113 | 456,000 | +0 | 0.12% | 51,528 |
| 2024-06-06 | 2024-06-04 | 0.106 | 456,000 | +0 | 0.12% | 48,336 |
| 2024-06-05 | 2024-06-03 | 0.106 | 456,000 | +0 | 0.12% | 48,336 |
| 2024-06-04 | 2024-05-31 | 0.106 | 456,000 | +0 | 0.12% | 48,336 |
| 2024-06-03 | 2024-05-30 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2024-05-31 | 2024-05-29 | 0.114 | 456,000 | +0 | 0.12% | 51,984 |
| 2024-05-30 | 2024-05-28 | 0.093 | 456,000 | +0 | 0.12% | 42,408 |
| 2024-05-29 | 2024-05-27 | 0.105 | 456,000 | +0 | 0.12% | 47,880 |
| 2024-05-28 | 2024-05-24 | 0.120 | 456,000 | +0 | 0.12% | 54,720 |
| 2024-05-27 | 2024-05-23 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-05-24 | 2024-05-22 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-05-23 | 2024-05-21 | 0.105 | 456,000 | +0 | 0.12% | 47,880 |
| 2024-05-22 | 2024-05-20 | 0.105 | 456,000 | +0 | 0.12% | 47,880 |
| 2024-05-21 | 2024-05-17 | 0.110 | 456,000 | +0 | 0.12% | 50,160 |
| 2024-05-20 | 2024-05-16 | 0.105 | 456,000 | +0 | 0.12% | 47,880 |
| 2024-05-17 | 2024-05-14 | 0.088 | 456,000 | +0 | 0.12% | 40,128 |
| 2024-05-16 | 2024-05-13 | 0.099 | 456,000 | +0 | 0.12% | 45,144 |
| 2024-05-14 | 2024-05-10 | 0.099 | 456,000 | +0 | 0.12% | 45,144 |
| 2024-05-13 | 2024-05-09 | 0.099 | 456,000 | +0 | 0.12% | 45,144 |
| 2024-05-10 | 2024-05-08 | 0.099 | 456,000 | +0 | 0.12% | 45,144 |
| 2024-05-09 | 2024-05-07 | 0.099 | 456,000 | +0 | 0.12% | 45,144 |
| 2024-05-08 | 2024-05-06 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-05-07 | 2024-05-03 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-05-06 | 2024-05-02 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-05-03 | 2024-04-30 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-05-02 | 2024-04-29 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-04-30 | 2024-04-26 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-04-29 | 2024-04-25 | 0.079 | 456,000 | +0 | 0.12% | 36,024 |
| 2024-04-26 | 2024-04-24 | 0.082 | 456,000 | +0 | 0.12% | 37,392 |
| 2024-04-25 | 2024-04-23 | 0.082 | 456,000 | +0 | 0.12% | 37,392 |
| 2024-04-24 | 2024-04-22 | 0.085 | 456,000 | +0 | 0.12% | 38,760 |
| 2024-04-23 | 2024-04-19 | 0.085 | 456,000 | +0 | 0.12% | 38,760 |
| 2024-04-22 | 2024-04-18 | 0.090 | 456,000 | +0 | 0.12% | 41,040 |
| 2024-04-19 | 2024-04-17 | 0.090 | 456,000 | +0 | 0.12% | 41,040 |
| 2024-04-18 | 2024-04-16 | 0.090 | 456,000 | +0 | 0.12% | 41,040 |
| 2024-04-17 | 2024-04-15 | 0.090 | 456,000 | +0 | 0.12% | 41,040 |
| 2024-04-16 | 2024-04-12 | 0.090 | 456,000 | +0 | 0.12% | 41,040 |
| 2024-04-15 | 2024-04-11 | 0.090 | 456,000 | +0 | 0.12% | 41,040 |
| 2024-04-12 | 2024-04-10 | 0.087 | 456,000 | +0 | 0.12% | 39,672 |
| 2024-04-11 | 2024-04-09 | 0.087 | 456,000 | +0 | 0.12% | 39,672 |
| 2024-04-10 | 2024-04-08 | 0.087 | 456,000 | +0 | 0.12% | 39,672 |
| 2024-04-09 | 2024-04-05 | 0.091 | 456,000 | +0 | 0.12% | 41,496 |
| 2024-04-08 | 2024-04-03 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-04-05 | 2024-04-02 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-04-03 | 2024-03-28 | 0.094 | 456,000 | +0 | 0.12% | 42,864 |
| 2024-04-02 | 2024-03-27 | 0.097 | 456,000 | +0 | 0.12% | 44,232 |
| 2024-03-28 | 2024-03-26 | 0.097 | 456,000 | +0 | 0.12% | 44,232 |
| 2024-03-27 | 2024-03-25 | 0.097 | 456,000 | +0 | 0.12% | 44,232 |
| 2024-03-26 | 2024-03-22 | 0.097 | 456,000 | +0 | 0.12% | 44,232 |
| 2024-03-25 | 2024-03-21 | 0.097 | 456,000 | +0 | 0.12% | 44,232 |
| 2024-03-22 | 2024-03-20 | 0.097 | 456,000 | +0 | 0.12% | 44,232 |
| 2024-03-21 | 2024-03-19 | 0.091 | 456,000 | +0 | 0.12% | 41,496 |
| 2024-03-20 | 2024-03-18 | 0.091 | 456,000 | +0 | 0.12% | 41,496 |
| 2024-03-19 | 2024-03-15 | 0.091 | 456,000 | +0 | 0.12% | 41,496 |
| 2024-03-18 | 2024-03-14 | 0.090 | 456,000 | +0 | 0.12% | 41,040 |
| 2024-03-15 | 2024-03-13 | 0.105 | 456,000 | +0 | 0.12% | 47,880 |
| 2024-03-14 | 2024-03-12 | 0.107 | 456,000 | +0 | 0.12% | 48,792 |
| 2024-03-13 | 2024-03-11 | 0.097 | 456,000 | +0 | 0.12% | 44,232 |
| 2024-03-12 | 2024-03-08 | 0.097 | 456,000 | +0 | 0.12% | 44,232 |
| 2024-03-11 | 2024-03-07 | 0.097 | 456,000 | +0 | 0.12% | 44,232 |
| 2024-03-08 | 2024-03-06 | 0.098 | 456,000 | +0 | 0.12% | 44,688 |
| 2024-03-07 | 2024-03-05 | 0.098 | 456,000 | +0 | 0.12% | 44,688 |
| 2024-03-06 | 2024-03-04 | 0.102 | 456,000 | +0 | 0.12% | 46,512 |
| 2024-03-05 | 2024-03-01 | 0.102 | 456,000 | +0 | 0.12% | 46,512 |
| 2024-03-04 | 2024-02-29 | 0.102 | 456,000 | +0 | 0.12% | 46,512 |
| 2024-03-01 | 2024-02-28 | 0.102 | 456,000 | +0 | 0.12% | 46,512 |
| 2024-02-29 | 2024-02-27 | 0.102 | 456,000 | +0 | 0.12% | 46,512 |
| 2024-02-28 | 2024-02-26 | 0.102 | 456,000 | +0 | 0.12% | 46,512 |
| 2024-02-27 | 2024-02-23 | 0.102 | 456,000 | +0 | 0.12% | 46,512 |
| 2024-02-26 | 2024-02-22 | 0.104 | 456,000 | +0 | 0.12% | 47,424 |
| 2024-02-23 | 2024-02-21 | 0.104 | 456,000 | +0 | 0.12% | 47,424 |
| 2024-02-22 | 2024-02-20 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-02-21 | 2024-02-19 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-02-20 | 2024-02-16 | 0.100 | 456,000 | +0 | 0.12% | 45,600 |
| 2024-02-19 | 2024-02-15 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-02-16 | 2024-02-14 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-02-15 | 2024-02-09 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-02-14 | 2024-02-07 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-02-08 | 2024-02-06 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-02-07 | 2024-02-05 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-02-06 | 2024-02-02 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-02-05 | 2024-02-01 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-02-02 | 2024-01-31 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-02-01 | 2024-01-30 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-01-31 | 2024-01-29 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-01-30 | 2024-01-26 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-01-29 | 2024-01-25 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-01-26 | 2024-01-24 | 0.092 | 456,000 | +0 | 0.12% | 41,952 |
| 2024-01-25 | 2024-01-23 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-24 | 2024-01-22 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-23 | 2024-01-19 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-22 | 2024-01-18 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-19 | 2024-01-17 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-18 | 2024-01-16 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-17 | 2024-01-15 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-16 | 2024-01-12 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-15 | 2024-01-11 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-12 | 2024-01-10 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-11 | 2024-01-09 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-10 | 2024-01-08 | 0.089 | 456,000 | +0 | 0.12% | 40,584 |
| 2024-01-09 | 2024-01-05 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-08 | 2024-01-04 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-05 | 2024-01-03 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-04 | 2024-01-02 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-03 | 2023-12-29 | 0.095 | 456,000 | +0 | 0.12% | 43,320 |
| 2024-01-02 | 2023-12-28 | 0.097 | 456,000 | +0 | 0.12% | 44,232 |
| 2023-12-29 | 2023-12-27 | 0.094 | 456,000 | +0 | 0.12% | 42,864 |
| 2023-12-28 | 2023-12-22 | 0.103 | 456,000 | +0 | 0.12% | 46,968 |
| 2023-12-27 | 2023-12-21 | 0.103 | 456,000 | +0 | 0.12% | 46,968 |
| 2023-12-22 | 2023-12-20 | 0.103 | 456,000 | +0 | 0.12% | 46,968 |
| 2023-12-21 | 2023-12-19 | 0.103 | 456,000 | +0 | 0.12% | 46,968 |
| 2023-12-20 | 2023-12-18 | 0.103 | 456,000 | +0 | 0.12% | 46,968 |
| 2023-12-19 | 2023-12-15 | 0.103 | 456,000 | +0 | 0.12% | 46,968 |
| 2023-12-18 | 2023-12-14 | 0.103 | 456,000 | +0 | 0.12% | 46,968 |
| 2023-12-15 | 2023-12-13 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-12-14 | 2023-12-12 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-12-13 | 2023-12-11 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-12-12 | 2023-12-08 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-12-11 | 2023-12-07 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-12-08 | 2023-12-06 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-12-07 | 2023-12-05 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-12-06 | 2023-12-04 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-12-05 | 2023-12-01 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-12-04 | 2023-11-30 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-12-01 | 2023-11-29 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-11-30 | 2023-11-28 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-11-29 | 2023-11-27 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-11-28 | 2023-11-24 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-11-27 | 2023-11-23 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-11-24 | 2023-11-22 | 0.111 | 456,000 | +0 | 0.12% | 50,616 |
| 2023-11-23 | 2023-11-21 | 0.113 | 456,000 | -10,000 | 0.12% | 51,528 |
| 2023-11-08 | 2023-11-06 | 0.115 | 466,000 | -60,000 | 0.12% | 53,590 |
| 2023-09-20 | 2023-09-18 | 0.123 | 526,000 | -30,000 | 0.14% | 64,698 |
| 2023-09-07 | 2023-09-05 | 0.140 | 556,000 | -6,000 | 0.15% | 77,840 |
| 2023-06-15 | 2023-06-13 | 0.131 | 562,000 | -50,000 | 0.15% | 73,622 |
| 2023-05-16 | 2023-05-12 | 0.133 | 612,000 | -8,000 | 0.16% | 81,396 |
| 2023-05-09 | 2023-05-05 | 0.160 | 620,000 | +8,000 | 0.16% | 99,200 |
| 2023-03-21 | 2023-03-17 | 0.150 | 612,000 | -70,000 | 0.16% | 91,800 |
| 2023-03-03 | 2023-03-01 | 0.161 | 682,000 | +70,000 | 0.18% | 109,802 |
| 2023-03-02 | 2023-02-28 | 0.154 | 612,000 | +36,000 | 0.16% | 94,248 |
| 2022-09-29 | 2022-09-27 | 0.170 | 576,000 | -50,000 | 0.15% | 97,920 |
| 2022-09-28 | 2022-09-26 | 0.158 | 626,000 | -8,000 | 0.16% | 98,908 |
| 2022-09-22 | 2022-09-20 | 0.177 | 634,000 | -46,000 | 0.17% | 112,218 |
| 2022-09-19 | 2022-09-15 | 0.178 | 680,000 | -10,000 | 0.18% | 121,040 |
| 2022-09-15 | 2022-09-13 | 0.176 | 690,000 | -110,000 | 0.18% | 121,440 |
| 2022-09-13 | 2022-09-08 | 0.171 | 800,000 | -12,000 | 0.21% | 136,800 |
| 2022-09-08 | 2022-09-06 | 0.193 | 812,000 | -40,000 | 0.21% | 156,716 |
| 2022-09-07 | 2022-09-05 | 0.198 | 852,000 | +6,000 | 0.22% | 168,696 |
| 2022-09-06 | 2022-09-02 | 0.198 | 846,000 | +100,000 | 0.22% | 167,508 |
| 2022-09-05 | 2022-09-01 | 0.195 | 746,000 | -84,000 | 0.20% | 145,470 |
| 2022-09-02 | 2022-08-31 | 0.222 | 830,000 | +76,000 | 0.22% | 184,260 |
| 2022-08-31 | 2022-08-29 | 0.236 | 754,000 | +176,000 | 0.20% | 177,944 |
| 2022-08-30 | 2022-08-26 | 0.290 | 578,000 | -154,000 | 0.15% | 167,620 |
| 2022-05-10 | 2022-05-05 | 0.154 | 732,000 | +6,000 | 0.19% | 112,728 |
| 2022-04-04 | 2022-03-31 | 0.128 | 726,000 | -10,000 | 0.19% | 92,928 |
| 2022-02-23 | 2022-02-21 | 0.159 | 736,000 | +10,000 | 0.19% | 117,024 |
| 2021-12-06 | 2021-12-02 | 0.200 | 726,000 | -6,000 | 0.19% | 145,200 |
| 2021-07-27 | 2021-07-23 | 0.212 | 732,000 | -10,000 | 0.19% | 155,184 |
| 2021-07-02 | 2021-06-29 | 0.242 | 742,000 | +10,000 | 0.20% | 179,564 |
| 2021-03-24 | 2021-03-22 | 0.250 | 732,000 | -20,000 | 0.19% | 183,000 |
| 2021-01-27 | 2021-01-25 | 0.250 | 752,000 | -40,000 | 0.20% | 188,000 |
| 2021-01-05 | 2020-12-31 | 0.260 | 792,000 | -50,000 | 0.21% | 205,920 |
| 2020-10-09 | 2020-10-07 | 0.250 | 842,000 | -20,000 | 0.22% | 210,500 |
| 2020-08-13 | 2020-08-11 | 0.260 | 862,000 | -500,000 | 0.23% | 224,120 |
| 2020-08-04 | 2020-07-31 | 0.250 | 1,362,000 | -8,000 | 0.36% | 340,500 |
| 2020-07-29 | 2020-07-27 | 0.270 | 1,370,000 | -14,000 | 0.36% | 369,900 |
| 2020-07-24 | 2020-07-22 | 0.270 | 1,384,000 | +10,000 | 0.36% | 373,680 |
| 2020-07-17 | 2020-07-15 | 0.265 | 1,374,000 | +16,000 | 0.36% | 364,110 |
| 2020-06-01 | 2020-05-28 | 0.320 | 1,358,000 | -20,000 | 0.36% | 434,560 |
| 2020-05-26 | 2020-05-22 | 0.300 | 1,378,000 | -14,000 | 0.36% | 413,400 |
| 2020-05-13 | 2020-05-11 | 0.315 | 1,392,000 | +10,000 | 0.37% | 438,480 |
| 2020-01-02 | 2019-12-27 | 0.275 | 1,382,000 | -50,000 | 0.36% | 380,050 |
| 2019-12-13 | 2019-12-11 | 0.260 | 1,432,000 | +100,000 | 0.38% | 372,320 |
| 2019-12-06 | 2019-12-04 | 0.265 | 1,332,000 | -10,000 | 0.35% | 352,980 |
| 2019-12-02 | 2019-11-28 | 0.275 | 1,342,000 | +20,000 | 0.35% | 369,050 |
| 2019-11-26 | 2019-11-22 | 0.280 | 1,322,000 | -24,000 | 0.35% | 370,160 |
| 2019-11-15 | 2019-11-13 | 0.260 | 1,346,000 | +16,000 | 0.35% | 349,960 |
| 2019-09-27 | 2019-09-25 | 0.285 | 1,330,000 | -40,000 | 0.35% | 379,050 |
| 2019-08-19 | 2019-08-15 | 0.315 | 1,370,000 | +40,000 | 0.36% | 431,550 |
| 2019-08-08 | 2019-08-06 | 0.310 | 1,330,000 | -42,000 | 0.35% | 412,300 |
| 2019-08-07 | 2019-08-05 | 0.330 | 1,372,000 | -20,000 | 0.36% | 452,760 |
| 2019-07-29 | 2019-07-25 | 0.355 | 1,392,000 | -100,000 | 0.37% | 494,160 |
| 2019-07-12 | 2019-07-10 | 0.360 | 1,492,000 | -40,000 | 0.39% | 537,120 |
| 2019-07-04 | 2019-07-02 | 0.385 | 1,532,000 | +14,000 | 0.40% | 589,820 |
| 2019-06-25 | 2019-06-21 | 0.410 | 1,518,000 | -30,000 | 0.40% | 622,380 |
| 2019-06-24 | 2019-06-20 | 0.395 | 1,548,000 | -32,000 | 0.41% | 611,460 |
| 2019-06-21 | 2019-06-19 | 0.390 | 1,580,000 | +42,000 | 0.42% | 616,200 |
| 2019-06-19 | 2019-06-17 | 0.430 | 1,538,000 | +26,000 | 0.40% | 661,340 |
| 2019-05-20 | 2019-05-16 | 0.370 | 1,512,000 | -12,000 | 0.40% | 559,440 |
| 2019-05-03 | 2019-04-30 | 0.410 | 1,524,000 | +30,000 | 0.40% | 624,840 |
| 2019-04-02 | 2019-03-29 | 0.465 | 1,494,000 | -30,000 | 0.39% | 694,710 |
| 2019-03-25 | 2019-03-21 | 0.460 | 1,524,000 | -10,000 | 0.40% | 701,040 |
| 2019-03-22 | 2019-03-20 | 0.470 | 1,534,000 | -30,000 | 0.40% | 720,980 |
| 2019-03-14 | 2019-03-12 | 0.425 | 1,564,000 | +30,000 | 0.41% | 664,700 |
| 2019-03-12 | 2019-03-08 | 0.425 | 1,534,000 | -14,000 | 0.40% | 651,950 |
| 2019-03-07 | 2019-03-05 | 0.495 | 1,548,000 | -18,000 | 0.41% | 766,260 |
| 2019-03-05 | 2019-03-01 | 0.445 | 1,566,000 | +14,000 | 0.41% | 696,870 |
| 2019-02-15 | 2019-02-13 | 0.405 | 1,552,000 | -10,000 | 0.41% | 628,560 |
| 2019-02-12 | 2019-02-08 | 0.400 | 1,562,000 | -50,000 | 0.41% | 624,800 |
| 2018-12-20 | 2018-12-18 | 0.425 | 1,612,000 | +20,000 | 0.42% | 685,100 |
| 2018-12-14 | 2018-12-12 | 0.470 | 1,592,000 | +50,000 | 0.42% | 748,240 |
| 2018-12-07 | 2018-12-05 | 0.465 | 1,542,000 | +40,000 | 0.41% | 717,030 |
| 2018-12-06 | 2018-12-04 | 0.485 | 1,502,000 | +40,000 | 0.40% | 728,470 |
| 2018-12-03 | 2018-11-29 | 0.530 | 1,462,000 | -40,000 | 0.38% | 774,860 |
| 2018-11-30 | 2018-11-28 | 0.480 | 1,502,000 | -8,000 | 0.40% | 720,960 |
| 2018-11-29 | 2018-11-27 | 0.475 | 1,510,000 | -42,000 | 0.40% | 717,250 |
| 2018-11-28 | 2018-11-26 | 0.465 | 1,552,000 | +30,000 | 0.41% | 721,680 |
| 2018-11-27 | 2018-11-23 | 0.480 | 1,522,000 | +42,000 | 0.40% | 730,560 |
| 2018-11-26 | 2018-11-22 | 0.510 | 1,480,000 | -10,000 | 0.39% | 754,800 |
| 2018-11-23 | 2018-11-21 | 0.540 | 1,490,000 | -108,000 | 0.39% | 804,600 |
| 2018-10-16 | 2018-10-12 | 0.420 | 1,598,000 | -30,000 | 0.42% | 671,160 |
| 2018-10-15 | 2018-10-11 | 0.410 | 1,628,000 | +60,000 | 0.43% | 667,480 |
| 2018-10-12 | 2018-10-10 | 0.445 | 1,568,000 | -20,000 | 0.41% | 697,760 |
| 2018-10-02 | 2018-09-27 | 0.530 | 1,588,000 | -20,000 | 0.42% | 841,640 |
| 2018-09-11 | 2018-09-07 | 0.530 | 1,608,000 | +30,000 | 0.42% | 852,240 |
| 2018-09-03 | 2018-08-30 | 0.610 | 1,578,000 | +12,000 | 0.42% | 962,580 |
| 2018-08-20 | 2018-08-16 | 0.600 | 1,566,000 | +40,000 | 0.41% | 939,600 |
| 2018-08-16 | 2018-08-14 | 0.650 | 1,526,000 | -260,000 | 0.40% | 991,900 |
| 2018-08-15 | 2018-08-13 | 0.680 | 1,786,000 | -12,000 | 0.47% | 1,214,480 |
| 2018-08-10 | 2018-08-08 | 0.710 | 1,798,000 | +20,000 | 0.47% | 1,276,580 |
| 2018-08-09 | 2018-08-07 | 0.710 | 1,778,000 | -30,000 | 0.47% | 1,262,380 |
| 2018-08-08 | 2018-08-06 | 0.700 | 1,808,000 | -20,000 | 0.48% | 1,265,600 |
| 2018-08-03 | 2018-08-01 | 0.700 | 1,828,000 | +20,000 | 0.48% | 1,279,600 |
| 2018-08-02 | 2018-07-31 | 0.740 | 1,808,000 | +60,000 | 0.48% | 1,337,920 |
| 2018-07-31 | 2018-07-27 | 0.730 | 1,748,000 | +20,000 | 0.46% | 1,276,040 |
| 2018-07-30 | 2018-07-26 | 0.760 | 1,728,000 | -48,000 | 0.45% | 1,313,280 |
| 2018-07-27 | 2018-07-25 | 0.790 | 1,776,000 | -40,000 | 0.47% | 1,403,040 |
| 2018-07-26 | 2018-07-24 | 0.650 | 1,816,000 | +58,000 | 0.48% | 1,180,400 |
| 2018-07-25 | 2018-07-23 | 0.670 | 1,758,000 | -20,000 | 0.46% | 1,177,860 |
| 2018-07-24 | 2018-07-20 | 0.670 | 1,778,000 | +34,000 | 0.47% | 1,191,260 |
| 2018-07-23 | 2018-07-19 | 0.720 | 1,744,000 | -16,000 | 0.46% | 1,255,680 |
| 2018-07-18 | 2018-07-16 | 0.435 | 1,760,000 | +100,000 | 0.46% | 765,600 |
| 2018-07-11 | 2018-07-09 | 0.480 | 1,660,000 | +22,000 | 0.44% | 796,800 |
| 2018-07-04 | 2018-06-29 | 0.530 | 1,638,000 | -40,000 | 0.43% | 868,140 |
| 2018-06-22 | 2018-06-20 | 0.630 | 1,678,000 | -10,000 | 0.44% | 1,057,140 |
| 2018-06-08 | 2018-06-06 | 0.710 | 1,688,000 | -10,000 | 0.44% | 1,198,480 |
| 2018-06-06 | 2018-06-04 | 0.700 | 1,698,000 | +14,000 | 0.45% | 1,188,600 |
| 2018-05-31 | 2018-05-29 | 0.720 | 1,684,000 | -712,000 | 0.44% | 1,212,480 |
| 2018-05-30 | 2018-05-28 | 0.780 | 2,396,000 | +714,000 | 0.63% | 1,868,880 |
| 2018-05-28 | 2018-05-24 | 0.670 | 1,682,000 | -800,000 | 0.44% | 1,126,940 |
| 2018-05-25 | 2018-05-23 | 0.710 | 2,482,000 | +24,000 | 0.65% | 1,762,220 |
| 2018-05-23 | 2018-05-18 | 0.770 | 2,458,000 | -2,000 | 0.65% | 1,892,660 |
| 2018-05-18 | 2018-05-16 | 0.770 | 2,460,000 | +20,000 | 0.65% | 1,894,200 |
| 2018-05-17 | 2018-05-15 | 0.750 | 2,440,000 | -60,000 | 0.64% | 1,830,000 |
| 2018-05-16 | 2018-05-14 | 0.790 | 2,500,000 | +4,000 | 0.66% | 1,975,000 |
| 2018-05-15 | 2018-05-11 | 0.810 | 2,496,000 | -216,000 | 0.66% | 2,021,760 |
| 2018-05-14 | 2018-05-10 | 0.830 | 2,712,000 | -50,000 | 0.71% | 2,250,960 |
| 2018-05-11 | 2018-05-09 | 0.820 | 2,762,000 | +16,000 | 0.73% | 2,264,840 |
| 2018-05-10 | 2018-05-08 | 0.850 | 2,746,000 | +20,000 | 0.72% | 2,334,100 |
| 2018-05-09 | 2018-05-07 | 0.850 | 2,726,000 | -10,000 | 0.72% | 2,317,100 |
| 2018-05-08 | 2018-05-04 | 0.850 | 2,736,000 | -250,000 | 0.72% | 2,325,600 |
| 2018-05-07 | 2018-05-03 | 0.890 | 2,986,000 | +342,000 | 0.79% | 2,657,540 |
| 2018-05-04 | 2018-05-02 | 0.880 | 2,644,000 | +86,000 | 0.70% | 2,326,720 |
| 2018-05-03 | 2018-04-30 | 0.890 | 2,558,000 | -390,000 | 0.67% | 2,276,620 |
| 2018-05-02 | 2018-04-27 | 0.960 | 2,948,000 | -428,000 | 0.78% | 2,830,080 |
| 2018-04-30 | 2018-04-26 | 0.810 | 3,376,000 | +756,000 | 0.89% | 2,734,560 |
| 2018-04-27 | 2018-04-25 | 1.110 | 2,620,000 | +944,000 | 0.69% | 2,908,200 |
| 2018-04-26 | 2018-04-24 | 1.500 | 1,676,000 | +798,000 | 0.44% | 2,514,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 878,000 | +92,000 | 0.23% | 2,844,720 |
| 2018-04-24 | 2018-04-20 | 1.890 | 786,000 | -110,000 | 0.21% | 1,485,540 |
| 2018-04-23 | 2018-04-19 | 1.890 | 896,000 | +2,000 | 0.24% | 1,693,440 |
| 2018-04-19 | 2018-04-17 | 1.880 | 894,000 | +20,000 | 0.24% | 1,680,720 |
| 2018-04-17 | 2018-04-13 | 1.870 | 874,000 | +34,000 | 0.23% | 1,634,380 |
| 2018-04-16 | 2018-04-12 | 1.920 | 840,000 | +70,000 | 0.22% | 1,612,800 |
| 2018-04-12 | 2018-04-10 | 1.900 | 770,000 | -196,000 | 0.20% | 1,463,000 |
| 2018-04-11 | 2018-04-09 | 1.830 | 966,000 | +6,000 | 0.25% | 1,767,780 |
| 2018-04-10 | 2018-04-06 | 1.850 | 960,000 | +100,000 | 0.25% | 1,776,000 |
| 2018-04-09 | 2018-04-04 | 1.830 | 860,000 | +110,000 | 0.23% | 1,573,800 |
| 2018-04-06 | 2018-04-03 | 1.850 | 750,000 | -60,000 | 0.20% | 1,387,500 |
| 2018-04-04 | 2018-03-29 | 1.840 | 810,000 | -50,000 | 0.21% | 1,490,400 |
| 2018-04-03 | 2018-03-28 | 1.850 | 860,000 | -46,000 | 0.23% | 1,591,000 |
| 2018-03-29 | 2018-03-27 | 1.860 | 906,000 | +36,000 | 0.24% | 1,685,160 |
| 2018-03-28 | 2018-03-26 | 1.910 | 870,000 | -178,000 | 0.23% | 1,661,700 |
| 2018-03-27 | 2018-03-23 | 1.880 | 1,048,000 | +122,000 | 0.28% | 1,970,240 |
| 2018-03-26 | 2018-03-22 | 1.900 | 926,000 | +924,000 | 0.24% | 1,759,400 |
| 2018-03-20 | 2018-03-16 | 1.790 | 2,000 | -8,000 | 0.00% | 3,580 |
| 2018-03-13 | 2018-03-09 | 1.770 | 10,000 | -20,000 | 0.00% | 17,700 |
| 2018-03-07 | 2018-03-05 | 1.780 | 30,000 | -50,000 | 0.01% | 53,400 |
| 2018-02-26 | 2018-02-22 | 1.790 | 80,000 | -6,000 | 0.02% | 143,200 |
| 2018-02-21 | 2018-02-15 | 1.800 | 86,000 | -32,000 | 0.02% | 154,800 |
| 2018-02-12 | 2018-02-08 | 1.780 | 118,000 | -104,000 | 0.03% | 210,040 |
| 2018-02-06 | 2018-02-02 | 1.670 | 222,000 | +94,000 | 0.06% | 370,740 |
| 2018-01-29 | 2018-01-25 | 1.530 | 128,000 | -20,000 | 0.03% | 195,840 |
| 2018-01-26 | 2018-01-24 | 1.480 | 148,000 | -6,000 | 0.04% | 219,040 |
| 2018-01-19 | 2018-01-17 | 1.580 | 154,000 | -196,000 | 0.04% | 243,320 |
| 2018-01-11 | 2018-01-09 | 1.410 | 350,000 | -200,000 | 0.09% | 493,500 |
| 2017-12-27 | 2017-12-21 | 1.430 | 550,000 | -20,000 | 0.14% | 786,500 |
| 2017-12-22 | 2017-12-20 | 1.510 | 570,000 | +80,000 | 0.15% | 860,700 |
| 2017-12-20 | 2017-12-18 | 1.580 | 490,000 | -50,000 | 0.13% | 774,200 |
| 2017-12-18 | 2017-12-14 | 1.550 | 540,000 | -100,000 | 0.14% | 837,000 |
| 2017-12-11 | 2017-12-07 | 1.520 | 640,000 | -10,000 | 0.17% | 972,800 |
| 2017-12-07 | 2017-12-05 | 1.580 | 650,000 | +20,000 | 0.17% | 1,027,000 |
| 2017-12-05 | 2017-12-01 | 1.600 | 630,000 | +20,000 | 0.17% | 1,008,000 |
| 2017-12-04 | 2017-11-30 | 1.710 | 610,000 | +40,000 | 0.16% | 1,043,100 |
| 2017-12-01 | 2017-11-29 | 1.710 | 570,000 | +50,000 | 0.15% | 974,700 |
| 2017-11-30 | 2017-11-28 | 1.590 | 520,000 | +72,000 | 0.14% | 826,800 |
| 2017-11-29 | 2017-11-27 | 1.410 | 448,000 | -2,000 | 0.12% | 631,680 |
| 2017-11-27 | 2017-11-23 | 1.310 | 450,000 | -48,000 | 0.12% | 589,500 |
| 2017-11-24 | 2017-11-22 | 1.360 | 498,000 | -20,000 | 0.13% | 677,280 |
| 2017-11-21 | 2017-11-17 | 1.290 | 518,000 | +10,000 | 0.14% | 668,220 |
| 2017-11-20 | 2017-11-16 | 1.350 | 508,000 | -108,000 | 0.13% | 685,800 |
| 2017-11-17 | 2017-11-15 | 1.300 | 616,000 | -580,000 | 0.16% | 800,800 |
| 2017-11-16 | 2017-11-14 | 1.420 | 1,196,000 | +160,000 | 0.31% | 1,698,320 |
| 2017-11-15 | 2017-11-13 | 1.500 | 1,036,000 | +456,000 | 0.27% | 1,554,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 580,000 | +240,000 | 0.15% | 759,800 |
| 2017-11-06 | 2017-11-02 | 1.110 | 340,000 | -10,000 | 0.09% | 377,400 |
| 2017-10-26 | 2017-10-24 | 1.210 | 350,000 | +10,000 | 0.09% | 423,500 |
| 2017-10-20 | 2017-10-18 | 1.090 | 340,000 | -4,000 | 0.09% | 370,600 |
| 2017-09-26 | 2017-09-22 | 1.120 | 344,000 | -94,000 | 0.09% | 385,280 |
| 2017-09-13 | 2017-09-11 | 1.010 | 438,000 | -8,000 | 0.12% | 442,380 |
| 2017-09-05 | 2017-09-01 | 1.030 | 446,000 | +50,000 | 0.12% | 459,380 |
| 2017-09-04 | 2017-08-31 | 1.060 | 396,000 | +50,000 | 0.10% | 419,760 |
| 2017-08-25 | 2017-08-22 | 0.970 | 346,000 | -10,000 | 0.09% | 335,620 |
| 2017-07-20 | 2017-07-18 | 0.850 | 356,000 | +20,000 | 0.09% | 302,600 |
| 2017-07-03 | 2017-06-29 | 0.850 | 336,000 | -30,000 | 0.09% | 285,600 |
| 2017-06-22 | 2017-06-20 | 0.980 | 366,000 | -8,000 | 0.10% | 358,680 |
| 2017-06-14 | 2017-06-12 | 1.000 | 374,000 | -2,000 | 0.10% | 374,000 |
| 2017-05-25 | 2017-05-23 | 0.990 | 376,000 | -38,000 | 0.10% | 372,240 |
| 2017-05-23 | 2017-05-19 | 1.000 | 414,000 | -2,000 | 0.11% | 414,000 |
| 2017-05-22 | 2017-05-18 | 1.010 | 416,000 | -20,000 | 0.11% | 420,160 |
| 2017-05-10 | 2017-05-08 | 1.000 | 436,000 | +18,000 | 0.11% | 436,000 |
| 2017-05-05 | 2017-05-02 | 0.980 | 418,000 | +80,000 | 0.11% | 409,640 |
| 2017-05-04 | 2017-04-28 | 0.980 | 338,000 | +20,000 | 0.09% | 331,240 |
| 2017-05-02 | 2017-04-27 | 1.000 | 318,000 | +20,000 | 0.08% | 318,000 |
| 2017-04-28 | 2017-04-26 | 1.000 | 298,000 | +20,000 | 0.08% | 298,000 |
| 2017-04-27 | 2017-04-25 | 1.000 | 278,000 | -28,000 | 0.07% | 278,000 |
| 2017-04-26 | 2017-04-24 | 1.000 | 306,000 | +20,000 | 0.08% | 306,000 |
| 2017-04-25 | 2017-04-21 | 0.990 | 286,000 | +20,000 | 0.08% | 283,140 |
| 2017-04-10 | 2017-04-06 | 1.020 | 266,000 | -2,000 | 0.07% | 271,320 |
| 2017-03-14 | 2017-03-10 | 1.020 | 268,000 | -12,000 | 0.07% | 273,360 |
| 2017-03-03 | 2017-03-01 | 1.040 | 280,000 | +40,000 | 0.07% | 291,200 |
| 2017-03-02 | 2017-02-28 | 1.040 | 240,000 | +20,000 | 0.06% | 249,600 |
| 2017-02-28 | 2017-02-24 | 1.030 | 220,000 | +20,000 | 0.06% | 226,600 |
| 2017-02-24 | 2017-02-22 | 1.040 | 200,000 | +68,000 | 0.05% | 208,000 |
| 2017-02-23 | 2017-02-21 | 1.070 | 132,000 | -2,000 | 0.03% | 141,240 |
| 2017-02-22 | 2017-02-20 | 1.080 | 134,000 | -60,000 | 0.04% | 144,720 |
| 2017-02-20 | 2017-02-16 | 1.040 | 194,000 | +20,000 | 0.05% | 201,760 |
| 2017-02-17 | 2017-02-15 | 1.040 | 174,000 | +20,000 | 0.05% | 180,960 |
| 2017-02-14 | 2017-02-10 | 1.080 | 154,000 | +20,000 | 0.04% | 166,320 |
| 2017-02-10 | 2017-02-08 | 1.110 | 134,000 | -40,000 | 0.04% | 148,740 |
| 2017-02-08 | 2017-02-06 | 1.040 | 174,000 | -20,000 | 0.05% | 180,960 |
| 2017-02-03 | 2017-02-01 | 1.050 | 194,000 | +22,000 | 0.05% | 203,700 |
| 2017-01-24 | 2017-01-20 | 1.000 | 172,000 | -26,000 | 0.05% | 172,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 198,000 | -96,000 | 0.05% | 196,020 |
| 2017-01-20 | 2017-01-18 | 1.040 | 294,000 | -64,000 | 0.08% | 305,760 |
| 2017-01-18 | 2017-01-16 | 1.090 | 358,000 | +16,000 | 0.09% | 390,220 |
| 2017-01-17 | 2017-01-13 | 1.150 | 342,000 | -48,000 | 0.09% | 393,300 |
| 2017-01-16 | 2017-01-12 | 1.000 | 390,000 | -122,000 | 0.10% | 390,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 512,000 | 0.13% | 537,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy