History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-10-13 | 2025-10-09 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-10-10 | 2025-10-08 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-10-09 | 2025-10-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-10-03 | 2025-09-30 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-10-02 | 2025-09-29 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-09-30 | 2025-09-26 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-09-29 | 2025-09-25 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-09-26 | 2025-09-24 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-09-25 | 2025-09-23 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-09-19 | 2025-09-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-09-18 | 2025-09-16 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-09-17 | 2025-09-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-09-15 | 2025-09-11 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-09-12 | 2025-09-10 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-09-11 | 2025-09-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-09-10 | 2025-09-08 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-09 | 2025-09-05 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-08 | 2025-09-04 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-05 | 2025-09-03 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-09-04 | 2025-09-02 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-09-03 | 2025-09-01 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-09-02 | 2025-08-29 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-09-01 | 2025-08-28 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-08-29 | 2025-08-27 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-08-28 | 2025-08-26 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-08-27 | 2025-08-25 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-08-26 | 2025-08-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-08-20 | 2025-08-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-08-13 | 2025-08-11 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-08-12 | 2025-08-08 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-08 | 2025-08-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-04 | 2025-07-31 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-01 | 2025-07-30 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-31 | 2025-07-29 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-30 | 2025-07-28 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-29 | 2025-07-25 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-28 | 2025-07-24 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-25 | 2025-07-23 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-24 | 2025-07-22 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-07-23 | 2025-07-21 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-07-22 | 2025-07-18 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-07-18 | 2025-07-16 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-17 | 2025-07-15 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-16 | 2025-07-14 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-15 | 2025-07-11 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-14 | 2025-07-10 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-11 | 2025-07-09 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-10 | 2025-07-08 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-09 | 2025-07-07 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-08 | 2025-07-04 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-07 | 2025-07-03 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-04 | 2025-07-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-06-25 | 2025-06-23 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-24 | 2025-06-20 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-23 | 2025-06-19 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-20 | 2025-06-18 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-19 | 2025-06-17 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-06-18 | 2025-06-16 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-06-17 | 2025-06-13 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-06-16 | 2025-06-12 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-06-13 | 2025-06-11 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-06-12 | 2025-06-10 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-06-11 | 2025-06-09 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-06-10 | 2025-06-06 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-06-09 | 2025-06-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-03 | 2025-05-30 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-02 | 2025-05-29 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-05-30 | 2025-05-28 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-05-29 | 2025-05-27 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-05-28 | 2025-05-26 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-27 | 2025-05-23 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-05-26 | 2025-05-22 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-05-22 | 2025-05-20 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-05-21 | 2025-05-19 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-05-20 | 2025-05-16 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-05-06 | 2025-04-30 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-05-02 | 2025-04-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-04-29 | 2025-04-25 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-04-28 | 2025-04-24 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-04-25 | 2025-04-23 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-23 | 2025-04-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-22 | 2025-04-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-10 | 2025-04-08 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-09 | 2025-04-07 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-08 | 2025-04-03 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-04-07 | 2025-04-02 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-04-03 | 2025-04-01 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-04-02 | 2025-03-31 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-04-01 | 2025-03-28 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-03-31 | 2025-03-27 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-03-28 | 2025-03-26 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-03-27 | 2025-03-25 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-03-26 | 2025-03-24 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-03-25 | 2025-03-21 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-03-24 | 2025-03-20 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-03-21 | 2025-03-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-20 | 2025-03-18 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-03-19 | 2025-03-17 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-18 | 2025-03-14 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-17 | 2025-03-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-14 | 2025-03-12 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-11 | 2025-03-07 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-10 | 2025-03-06 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-07 | 2025-03-05 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-06 | 2025-03-04 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-05 | 2025-03-03 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-04 | 2025-02-28 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-03 | 2025-02-27 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-28 | 2025-02-26 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-27 | 2025-02-25 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-26 | 2025-02-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-02-20 | 2025-02-18 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-19 | 2025-02-17 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-18 | 2025-02-14 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-17 | 2025-02-13 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-14 | 2025-02-12 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-13 | 2025-02-11 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-12 | 2025-02-10 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-11 | 2025-02-07 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-02-10 | 2025-02-06 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-02-07 | 2025-02-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-02-06 | 2025-02-04 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-02-05 | 2025-02-03 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-02-04 | 2025-01-28 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-02-03 | 2025-01-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-01-22 | 2025-01-20 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-01-21 | 2025-01-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-01-15 | 2025-01-13 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-01-14 | 2025-01-10 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-01-13 | 2025-01-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-01-07 | 2025-01-03 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-01-06 | 2025-01-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-03 | 2024-12-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-12-30 | 2024-12-24 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-12-23 | 2024-12-19 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-12-20 | 2024-12-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-12-18 | 2024-12-16 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-12-17 | 2024-12-13 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-12-16 | 2024-12-12 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-12-13 | 2024-12-11 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-12-12 | 2024-12-10 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-12-10 | 2024-12-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-12-06 | 2024-12-04 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-12-05 | 2024-12-03 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-12-04 | 2024-12-02 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-12-03 | 2024-11-29 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-12-02 | 2024-11-28 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-11-29 | 2024-11-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-28 | 2024-11-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-25 | 2024-11-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-11-19 | 2024-11-15 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-11-18 | 2024-11-14 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-15 | 2024-11-13 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-13 | 2024-11-11 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-11-12 | 2024-11-08 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-11 | 2024-11-07 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-11-08 | 2024-11-06 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-11-07 | 2024-11-05 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-11-06 | 2024-11-04 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-05 | 2024-11-01 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-11-04 | 2024-10-31 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-11-01 | 2024-10-30 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-10-31 | 2024-10-29 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-10-23 | 2024-10-21 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-10-22 | 2024-10-18 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-10-21 | 2024-10-17 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-10-17 | 2024-10-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-10-16 | 2024-10-14 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-10-15 | 2024-10-10 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-10-14 | 2024-10-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-10-10 | 2024-10-08 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-10-09 | 2024-10-07 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-10-08 | 2024-10-04 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-10-07 | 2024-10-03 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-10-04 | 2024-10-02 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-10-03 | 2024-09-30 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-09-26 | 2024-09-24 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-25 | 2024-09-23 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-09-17 | 2024-09-13 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-16 | 2024-09-12 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-09-13 | 2024-09-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-09-12 | 2024-09-10 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-09-11 | 2024-09-09 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-09-10 | 2024-09-05 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-09-09 | 2024-09-04 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-09-05 | 2024-09-03 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-09-04 | 2024-09-02 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-09-03 | 2024-08-30 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-09-02 | 2024-08-29 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-29 | 2024-08-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-28 | 2024-08-26 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-27 | 2024-08-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-26 | 2024-08-22 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-23 | 2024-08-21 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-22 | 2024-08-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-21 | 2024-08-19 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-08-13 | 2024-08-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-08-06 | 2024-08-02 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-08-05 | 2024-08-01 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-08-02 | 2024-07-31 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-08-01 | 2024-07-30 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-07-31 | 2024-07-29 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-07-30 | 2024-07-26 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-29 | 2024-07-25 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-26 | 2024-07-24 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-25 | 2024-07-23 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-24 | 2024-07-22 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-23 | 2024-07-19 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-07-22 | 2024-07-18 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-07-19 | 2024-07-17 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-07-18 | 2024-07-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-07-15 | 2024-07-11 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-07-12 | 2024-07-10 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-07-11 | 2024-07-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-07-02 | 2024-06-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-06-28 | 2024-06-26 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-06-27 | 2024-06-25 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-06-26 | 2024-06-24 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-06-25 | 2024-06-21 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-06-24 | 2024-06-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-06-21 | 2024-06-19 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-06-20 | 2024-06-18 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-06-19 | 2024-06-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-06-17 | 2024-06-13 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-06-14 | 2024-06-12 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-06-13 | 2024-06-11 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-06-12 | 2024-06-07 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-06-11 | 2024-06-06 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-06-07 | 2024-06-05 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-06-06 | 2024-06-04 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-06-05 | 2024-06-03 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-06-04 | 2024-05-31 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-06-03 | 2024-05-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-05-31 | 2024-05-29 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-05-30 | 2024-05-28 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-05-29 | 2024-05-27 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-05-28 | 2024-05-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-05-22 | 2024-05-20 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-05-16 | 2024-05-13 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-05-14 | 2024-05-10 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-05-13 | 2024-05-09 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-05-10 | 2024-05-08 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-05-09 | 2024-05-07 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-05-08 | 2024-05-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-05-06 | 2024-05-02 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-05-03 | 2024-04-30 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-05-02 | 2024-04-29 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-04-30 | 2024-04-26 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-04-29 | 2024-04-25 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-04-26 | 2024-04-24 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-04-25 | 2024-04-23 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-04-24 | 2024-04-22 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-04-18 | 2024-04-16 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-04-17 | 2024-04-15 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-04-12 | 2024-04-10 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-04-11 | 2024-04-09 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-04-10 | 2024-04-08 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-04-09 | 2024-04-05 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-04-08 | 2024-04-03 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-04-05 | 2024-04-02 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-04-03 | 2024-03-28 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-04-02 | 2024-03-27 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-28 | 2024-03-26 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-27 | 2024-03-25 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-26 | 2024-03-22 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-25 | 2024-03-21 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-22 | 2024-03-20 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-21 | 2024-03-19 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-03-20 | 2024-03-18 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-03-19 | 2024-03-15 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-03-18 | 2024-03-14 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-03-14 | 2024-03-12 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-03-13 | 2024-03-11 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-12 | 2024-03-08 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-11 | 2024-03-07 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-08 | 2024-03-06 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-03-07 | 2024-03-05 | 0.098 | 12,000 | -78,000 | 0.00% | 1,176 |
| 2022-09-01 | 2022-08-30 | 0.213 | 90,000 | -6,000 | 0.02% | 19,170 |
| 2022-08-30 | 2022-08-26 | 0.290 | 96,000 | +84,000 | 0.03% | 27,840 |
| 2020-06-24 | 2020-06-22 | 0.365 | 12,000 | -10,000 | 0.00% | 4,380 |
| 2020-06-11 | 2020-06-09 | 0.380 | 22,000 | +10,000 | 0.01% | 8,360 |
| 2020-03-18 | 2020-03-16 | 0.255 | 12,000 | -20,000 | 0.00% | 3,060 |
| 2019-05-15 | 2019-05-10 | 0.390 | 32,000 | -2,000 | 0.01% | 12,480 |
| 2019-05-08 | 2019-05-06 | 0.385 | 34,000 | -2,000 | 0.01% | 13,090 |
| 2019-04-26 | 2019-04-24 | 0.435 | 36,000 | -2,000 | 0.01% | 15,660 |
| 2019-04-24 | 2019-04-18 | 0.440 | 38,000 | -2,000 | 0.01% | 16,720 |
| 2019-03-06 | 2019-03-04 | 0.430 | 40,000 | -68,000 | 0.01% | 17,200 |
| 2019-03-05 | 2019-03-01 | 0.445 | 108,000 | +76,000 | 0.03% | 48,060 |
| 2018-12-28 | 2018-12-24 | 0.420 | 32,000 | -4,000 | 0.01% | 13,440 |
| 2018-12-10 | 2018-12-06 | 0.470 | 36,000 | -2,000 | 0.01% | 16,920 |
| 2018-11-23 | 2018-11-21 | 0.540 | 38,000 | +4,000 | 0.01% | 20,520 |
| 2018-11-20 | 2018-11-16 | 0.390 | 34,000 | -2,000 | 0.01% | 13,260 |
| 2018-11-15 | 2018-11-13 | 0.370 | 36,000 | -4,000 | 0.01% | 13,320 |
| 2018-10-04 | 2018-10-02 | 0.495 | 40,000 | -2,000 | 0.01% | 19,800 |
| 2018-09-11 | 2018-09-07 | 0.530 | 42,000 | -66,000 | 0.01% | 22,260 |
| 2018-09-06 | 2018-09-04 | 0.570 | 108,000 | -52,000 | 0.03% | 61,560 |
| 2018-08-29 | 2018-08-27 | 0.590 | 160,000 | -2,000 | 0.04% | 94,400 |
| 2018-08-23 | 2018-08-21 | 0.620 | 162,000 | -40,000 | 0.04% | 100,440 |
| 2018-08-14 | 2018-08-10 | 0.710 | 202,000 | -2,000 | 0.05% | 143,420 |
| 2018-08-09 | 2018-08-07 | 0.710 | 204,000 | +4,000 | 0.05% | 144,840 |
| 2018-08-07 | 2018-08-03 | 0.690 | 200,000 | -24,000 | 0.05% | 138,000 |
| 2018-08-06 | 2018-08-02 | 0.670 | 224,000 | -6,000 | 0.06% | 150,080 |
| 2018-07-30 | 2018-07-26 | 0.760 | 230,000 | +18,000 | 0.06% | 174,800 |
| 2018-07-27 | 2018-07-25 | 0.790 | 212,000 | +164,000 | 0.06% | 167,480 |
| 2018-07-23 | 2018-07-19 | 0.720 | 48,000 | +4,000 | 0.01% | 34,560 |
| 2018-05-30 | 2018-05-28 | 0.780 | 44,000 | -22,000 | 0.01% | 34,320 |
| 2018-05-29 | 2018-05-25 | 0.660 | 66,000 | +12,000 | 0.02% | 43,560 |
| 2018-05-15 | 2018-05-11 | 0.810 | 54,000 | -8,000 | 0.01% | 43,740 |
| 2018-05-14 | 2018-05-10 | 0.830 | 62,000 | -2,000 | 0.02% | 51,460 |
| 2018-05-08 | 2018-05-04 | 0.850 | 64,000 | -54,000 | 0.02% | 54,400 |
| 2018-05-07 | 2018-05-03 | 0.890 | 118,000 | -138,000 | 0.03% | 105,020 |
| 2018-05-04 | 2018-05-02 | 0.880 | 256,000 | -44,000 | 0.07% | 225,280 |
| 2018-05-03 | 2018-04-30 | 0.890 | 300,000 | +32,000 | 0.08% | 267,000 |
| 2018-05-02 | 2018-04-27 | 0.960 | 268,000 | +162,000 | 0.07% | 257,280 |
| 2018-04-30 | 2018-04-26 | 0.810 | 106,000 | -108,000 | 0.03% | 85,860 |
| 2018-04-27 | 2018-04-25 | 1.110 | 214,000 | -144,000 | 0.06% | 237,540 |
| 2018-04-26 | 2018-04-24 | 1.500 | 358,000 | +82,000 | 0.09% | 537,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 276,000 | -136,000 | 0.07% | 894,240 |
| 2018-04-23 | 2018-04-19 | 1.890 | 412,000 | -14,000 | 0.11% | 778,680 |
| 2018-04-20 | 2018-04-18 | 1.880 | 426,000 | -12,000 | 0.11% | 800,880 |
| 2018-04-19 | 2018-04-17 | 1.880 | 438,000 | -104,000 | 0.12% | 823,440 |
| 2018-04-18 | 2018-04-16 | 1.860 | 542,000 | +78,000 | 0.14% | 1,008,120 |
| 2018-04-17 | 2018-04-13 | 1.870 | 464,000 | +2,000 | 0.12% | 867,680 |
| 2018-04-16 | 2018-04-12 | 1.920 | 462,000 | +156,000 | 0.12% | 887,040 |
| 2018-04-13 | 2018-04-11 | 1.780 | 306,000 | -194,000 | 0.08% | 544,680 |
| 2018-04-12 | 2018-04-10 | 1.900 | 500,000 | -12,000 | 0.13% | 950,000 |
| 2018-04-11 | 2018-04-09 | 1.830 | 512,000 | -28,000 | 0.13% | 936,960 |
| 2018-04-10 | 2018-04-06 | 1.850 | 540,000 | -14,000 | 0.14% | 999,000 |
| 2018-04-09 | 2018-04-04 | 1.830 | 554,000 | -4,000 | 0.15% | 1,013,820 |
| 2018-04-06 | 2018-04-03 | 1.850 | 558,000 | +16,000 | 0.15% | 1,032,300 |
| 2018-04-04 | 2018-03-29 | 1.840 | 542,000 | +16,000 | 0.14% | 997,280 |
| 2018-04-03 | 2018-03-28 | 1.850 | 526,000 | -18,000 | 0.14% | 973,100 |
| 2018-03-29 | 2018-03-27 | 1.860 | 544,000 | +16,000 | 0.14% | 1,011,840 |
| 2018-03-28 | 2018-03-26 | 1.910 | 528,000 | -12,000 | 0.14% | 1,008,480 |
| 2018-03-27 | 2018-03-23 | 1.880 | 540,000 | +294,000 | 0.14% | 1,015,200 |
| 2018-03-26 | 2018-03-22 | 1.900 | 246,000 | +126,000 | 0.06% | 467,400 |
| 2018-03-02 | 2018-02-28 | 1.780 | 120,000 | +20,000 | 0.03% | 213,600 |
| 2018-02-20 | 2018-02-13 | 1.780 | 100,000 | +20,000 | 0.03% | 178,000 |
| 2018-02-12 | 2018-02-08 | 1.780 | 80,000 | +80,000 | 0.02% | 142,400 |
| 2018-01-17 | 2018-01-15 | 1.440 | 0 | -8,000 | ||
| 2017-12-29 | 2017-12-27 | 1.390 | 8,000 | -16,000 | 0.00% | 11,120 |
| 2017-12-14 | 2017-12-12 | 1.570 | 24,000 | -32,000 | 0.01% | 37,680 |
| 2017-12-13 | 2017-12-11 | 1.570 | 56,000 | -10,000 | 0.01% | 87,920 |
| 2017-12-12 | 2017-12-08 | 1.580 | 66,000 | +30,000 | 0.02% | 104,280 |
| 2017-12-11 | 2017-12-07 | 1.520 | 36,000 | -46,000 | 0.01% | 54,720 |
| 2017-12-08 | 2017-12-06 | 1.530 | 82,000 | -20,000 | 0.02% | 125,460 |
| 2017-12-07 | 2017-12-05 | 1.580 | 102,000 | -30,000 | 0.03% | 161,160 |
| 2017-12-06 | 2017-12-04 | 1.570 | 132,000 | +4,000 | 0.03% | 207,240 |
| 2017-12-01 | 2017-11-29 | 1.710 | 128,000 | +12,000 | 0.03% | 218,880 |
| 2017-11-30 | 2017-11-28 | 1.590 | 116,000 | +20,000 | 0.03% | 184,440 |
| 2017-11-29 | 2017-11-27 | 1.410 | 96,000 | +26,000 | 0.03% | 135,360 |
| 2017-11-24 | 2017-11-22 | 1.360 | 70,000 | -158,000 | 0.02% | 95,200 |
| 2017-11-23 | 2017-11-21 | 1.300 | 228,000 | +24,000 | 0.06% | 296,400 |
| 2017-11-22 | 2017-11-20 | 1.300 | 204,000 | +10,000 | 0.05% | 265,200 |
| 2017-11-17 | 2017-11-15 | 1.300 | 194,000 | -10,000 | 0.05% | 252,200 |
| 2017-11-16 | 2017-11-14 | 1.420 | 204,000 | -124,000 | 0.05% | 289,680 |
| 2017-11-15 | 2017-11-13 | 1.500 | 328,000 | -34,000 | 0.09% | 492,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 362,000 | +158,000 | 0.10% | 474,220 |
| 2017-11-13 | 2017-11-09 | 1.210 | 204,000 | +58,000 | 0.05% | 246,840 |
| 2017-11-10 | 2017-11-08 | 1.150 | 146,000 | +20,000 | 0.04% | 167,900 |
| 2017-11-07 | 2017-11-03 | 1.150 | 126,000 | +98,000 | 0.03% | 144,900 |
| 2017-11-03 | 2017-11-01 | 1.160 | 28,000 | -132,000 | 0.01% | 32,480 |
| 2017-11-01 | 2017-10-30 | 1.120 | 160,000 | -12,000 | 0.04% | 179,200 |
| 2017-10-26 | 2017-10-24 | 1.210 | 172,000 | -14,000 | 0.05% | 208,120 |
| 2017-10-25 | 2017-10-23 | 1.250 | 186,000 | +186,000 | 0.05% | 232,500 |
| 2017-10-12 | 2017-10-10 | 1.080 | 0 | -2,000 | ||
| 2017-10-03 | 2017-09-28 | 1.060 | 2,000 | -10,000 | 0.00% | 2,120 |
| 2017-09-22 | 2017-09-20 | 1.020 | 12,000 | +10,000 | 0.00% | 12,240 |
| 2017-09-18 | 2017-09-14 | 1.000 | 2,000 | -100,000 | 0.00% | 2,000 |
| 2017-09-07 | 2017-09-05 | 1.050 | 102,000 | -1,626,000 | 0.03% | 107,100 |
| 2017-09-04 | 2017-08-31 | 1.060 | 1,728,000 | +100,000 | 0.45% | 1,831,680 |
| 2017-08-24 | 2017-08-21 | 1.000 | 1,628,000 | +12,000 | 0.43% | 1,628,000 |
| 2017-08-21 | 2017-08-17 | 0.910 | 1,616,000 | +54,000 | 0.43% | 1,470,560 |
| 2017-08-18 | 2017-08-16 | 0.790 | 1,562,000 | +4,000 | 0.41% | 1,233,980 |
| 2017-07-28 | 2017-07-26 | 0.800 | 1,558,000 | +32,000 | 0.41% | 1,246,400 |
| 2017-03-10 | 2017-03-08 | 1.030 | 1,526,000 | -26,000 | 0.40% | 1,571,780 |
| 2017-02-28 | 2017-02-24 | 1.030 | 1,552,000 | +538,000 | 0.41% | 1,598,560 |
| 2017-02-27 | 2017-02-23 | 1.030 | 1,014,000 | +434,000 | 0.27% | 1,044,420 |
| 2017-02-24 | 2017-02-22 | 1.040 | 580,000 | +548,000 | 0.15% | 603,200 |
| 2017-02-13 | 2017-02-09 | 1.070 | 32,000 | -6,000 | 0.01% | 34,240 |
| 2017-02-09 | 2017-02-07 | 1.070 | 38,000 | +36,000 | 0.01% | 40,660 |
| 2017-02-07 | 2017-02-03 | 1.060 | 2,000 | +2,000 | 0.00% | 2,120 |
| 2017-01-17 | 2017-01-13 | 1.150 | 0 | -70,000 | ||
| 2017-01-16 | 2017-01-12 | 1.000 | 70,000 | +56,000 | 0.02% | 70,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 14,000 | 0.00% | 14,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy