History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 5,264,000 | +0 | 1.15% | 910,672 |
| 2025-10-13 | 2025-10-09 | 0.184 | 5,264,000 | +0 | 1.15% | 968,576 |
| 2025-10-10 | 2025-10-08 | 0.184 | 5,264,000 | -28,000 | 1.15% | 968,576 |
| 2025-09-26 | 2025-09-24 | 0.172 | 5,292,000 | +2,000 | 1.16% | 910,224 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,290,000 | +20,000 | 1.16% | 1,005,100 |
| 2025-08-18 | 2025-08-14 | 0.190 | 5,270,000 | -6,000 | 1.16% | 1,001,300 |
| 2025-08-15 | 2025-08-13 | 0.205 | 5,276,000 | +68,000 | 1.16% | 1,081,580 |
| 2025-08-14 | 2025-08-12 | 0.217 | 5,208,000 | -12,000 | 1.14% | 1,130,136 |
| 2025-08-13 | 2025-08-11 | 0.197 | 5,220,000 | +216,000 | 1.14% | 1,028,340 |
| 2025-08-12 | 2025-08-08 | 0.150 | 5,004,000 | +48,000 | 1.10% | 750,600 |
| 2025-07-22 | 2025-07-18 | 0.110 | 4,956,000 | -50,000 | 1.09% | 545,160 |
| 2025-05-27 | 2025-05-23 | 0.083 | 5,006,000 | +70,000 | 1.10% | 415,498 |
| 2025-05-21 | 2025-05-19 | 0.112 | 4,936,000 | -6,000 | 1.08% | 552,832 |
| 2025-05-06 | 2025-04-30 | 0.104 | 4,942,000 | +50,000 | 1.08% | 513,968 |
| 2025-04-03 | 2025-04-01 | 0.116 | 4,892,000 | +2,000 | 1.07% | 567,472 |
| 2025-03-31 | 2025-03-27 | 0.129 | 4,890,000 | -42,000 | 1.07% | 630,810 |
| 2025-03-24 | 2025-03-20 | 0.132 | 4,932,000 | -12,000 | 1.08% | 651,024 |
| 2025-03-20 | 2025-03-18 | 0.128 | 4,944,000 | -86,000 | 1.08% | 632,832 |
| 2025-02-13 | 2025-02-11 | 0.087 | 5,030,000 | +60,000 | 1.10% | 437,610 |
| 2025-02-05 | 2025-02-03 | 0.095 | 4,970,000 | +10,000 | 1.09% | 472,150 |
| 2025-01-09 | 2025-01-07 | 0.100 | 4,960,000 | +180,000 | 1.09% | 496,000 |
| 2025-01-06 | 2025-01-02 | 0.110 | 4,780,000 | +222,000 | 1.05% | 525,800 |
| 2024-12-06 | 2024-12-04 | 0.149 | 4,558,000 | +6,000 | 1.00% | 679,142 |
| 2024-11-26 | 2024-11-22 | 0.170 | 4,552,000 | -12,000 | 1.00% | 773,840 |
| 2024-11-19 | 2024-11-15 | 0.180 | 4,564,000 | +2,000 | 1.00% | 821,520 |
| 2024-11-14 | 2024-11-12 | 0.181 | 4,562,000 | +42,000 | 1.00% | 825,722 |
| 2024-11-08 | 2024-11-06 | 0.176 | 4,520,000 | +68,000 | 0.99% | 795,520 |
| 2024-11-07 | 2024-11-05 | 0.184 | 4,452,000 | -26,000 | 0.98% | 819,168 |
| 2024-11-06 | 2024-11-04 | 0.190 | 4,478,000 | -188,000 | 0.98% | 850,820 |
| 2024-10-28 | 2024-10-24 | 0.130 | 4,666,000 | +20,000 | 1.23% | 606,580 |
| 2024-10-22 | 2024-10-18 | 0.135 | 4,646,000 | -14,000 | 1.22% | 627,210 |
| 2024-10-18 | 2024-10-16 | 0.134 | 4,660,000 | +114,000 | 1.23% | 624,440 |
| 2024-10-17 | 2024-10-15 | 0.122 | 4,546,000 | +12,000 | 1.20% | 554,612 |
| 2024-10-16 | 2024-10-14 | 0.127 | 4,534,000 | +10,000 | 1.19% | 575,818 |
| 2024-10-15 | 2024-10-10 | 0.133 | 4,524,000 | -506,000 | 1.19% | 601,692 |
| 2024-07-19 | 2024-07-17 | 0.095 | 5,030,000 | +20,000 | 1.32% | 477,850 |
| 2024-06-27 | 2024-06-25 | 0.095 | 5,010,000 | +10,000 | 1.32% | 475,950 |
| 2024-06-03 | 2024-05-30 | 0.111 | 5,000,000 | -94,000 | 1.32% | 555,000 |
| 2024-05-31 | 2024-05-29 | 0.114 | 5,094,000 | +514,000 | 1.34% | 580,716 |
| 2023-11-06 | 2023-11-02 | 0.113 | 4,580,000 | +50,000 | 1.21% | 517,540 |
| 2023-11-01 | 2023-10-30 | 0.129 | 4,530,000 | +20,000 | 1.19% | 584,370 |
| 2023-10-20 | 2023-10-18 | 0.120 | 4,510,000 | +10,000 | 1.19% | 541,200 |
| 2023-08-14 | 2023-08-10 | 0.125 | 4,500,000 | +50,000 | 1.18% | 562,500 |
| 2023-06-15 | 2023-06-13 | 0.131 | 4,450,000 | -18,000 | 1.17% | 582,950 |
| 2023-06-07 | 2023-06-05 | 0.139 | 4,468,000 | -34,000 | 1.18% | 621,052 |
| 2023-05-18 | 2023-05-16 | 0.130 | 4,502,000 | +36,000 | 1.18% | 585,260 |
| 2023-05-16 | 2023-05-12 | 0.133 | 4,466,000 | +2,000 | 1.18% | 593,978 |
| 2023-05-12 | 2023-05-10 | 0.134 | 4,464,000 | +12,000 | 1.17% | 598,176 |
| 2023-05-05 | 2023-05-03 | 0.142 | 4,452,000 | +2,000 | 1.17% | 632,184 |
| 2023-05-04 | 2023-05-02 | 0.165 | 4,450,000 | +44,000 | 1.17% | 734,250 |
| 2023-05-02 | 2023-04-27 | 0.120 | 4,406,000 | +24,000 | 1.16% | 528,720 |
| 2023-02-24 | 2023-02-22 | 0.154 | 4,382,000 | +24,000 | 1.15% | 674,828 |
| 2023-02-13 | 2023-02-09 | 0.174 | 4,358,000 | +100,000 | 1.15% | 758,292 |
| 2023-01-16 | 2023-01-12 | 0.135 | 4,258,000 | +40,000 | 1.12% | 574,830 |
| 2022-12-13 | 2022-12-09 | 0.150 | 4,218,000 | +20,000 | 1.11% | 632,700 |
| 2022-11-01 | 2022-10-28 | 0.151 | 4,198,000 | +6,000 | 1.10% | 633,898 |
| 2022-10-31 | 2022-10-27 | 0.162 | 4,192,000 | +6,000 | 1.10% | 679,104 |
| 2022-10-26 | 2022-10-24 | 0.164 | 4,186,000 | +50,000 | 1.10% | 686,504 |
| 2022-10-14 | 2022-10-12 | 0.166 | 4,136,000 | +6,000 | 1.09% | 686,576 |
| 2022-10-05 | 2022-09-30 | 0.149 | 4,130,000 | +136,000 | 1.09% | 615,370 |
| 2022-10-03 | 2022-09-29 | 0.154 | 3,994,000 | +8,000 | 1.05% | 615,076 |
| 2022-09-30 | 2022-09-28 | 0.169 | 3,986,000 | -8,000 | 1.05% | 673,634 |
| 2022-09-27 | 2022-09-23 | 0.160 | 3,994,000 | +54,000 | 1.05% | 639,040 |
| 2022-09-26 | 2022-09-22 | 0.164 | 3,940,000 | +20,000 | 1.04% | 646,160 |
| 2022-09-23 | 2022-09-21 | 0.151 | 3,920,000 | +8,000 | 1.03% | 591,920 |
| 2022-09-22 | 2022-09-20 | 0.177 | 3,912,000 | +284,000 | 1.03% | 692,424 |
| 2022-09-15 | 2022-09-13 | 0.176 | 3,628,000 | +170,000 | 0.95% | 638,528 |
| 2022-09-14 | 2022-09-09 | 0.177 | 3,458,000 | +114,000 | 0.91% | 612,066 |
| 2022-09-08 | 2022-09-06 | 0.193 | 3,344,000 | +56,000 | 0.88% | 645,392 |
| 2022-09-07 | 2022-09-05 | 0.198 | 3,288,000 | +92,000 | 0.87% | 651,024 |
| 2022-09-06 | 2022-09-02 | 0.198 | 3,196,000 | +140,000 | 0.84% | 632,808 |
| 2022-09-05 | 2022-09-01 | 0.195 | 3,056,000 | +144,000 | 0.80% | 595,920 |
| 2022-09-02 | 2022-08-31 | 0.222 | 2,912,000 | -192,000 | 0.77% | 646,464 |
| 2022-09-01 | 2022-08-30 | 0.213 | 3,104,000 | +638,000 | 0.82% | 661,152 |
| 2022-08-31 | 2022-08-29 | 0.236 | 2,466,000 | +350,000 | 0.65% | 581,976 |
| 2022-08-30 | 2022-08-26 | 0.290 | 2,116,000 | -2,938,000 | 0.56% | 613,640 |
| 2022-08-22 | 2022-08-18 | 0.144 | 5,054,000 | +10,000 | 1.33% | 727,776 |
| 2022-08-18 | 2022-08-16 | 0.164 | 5,044,000 | -222,000 | 1.33% | 827,216 |
| 2022-08-17 | 2022-08-15 | 0.169 | 5,266,000 | +20,000 | 1.39% | 889,954 |
| 2022-08-01 | 2022-07-28 | 0.119 | 5,246,000 | +8,000 | 1.38% | 624,274 |
| 2022-07-28 | 2022-07-26 | 0.136 | 5,238,000 | +8,000 | 1.38% | 712,368 |
| 2022-07-26 | 2022-07-22 | 0.130 | 5,230,000 | +40,000 | 1.38% | 679,900 |
| 2022-07-06 | 2022-07-04 | 0.121 | 5,190,000 | +20,000 | 1.37% | 627,990 |
| 2022-06-29 | 2022-06-27 | 0.135 | 5,170,000 | +8,000 | 1.36% | 697,950 |
| 2022-05-16 | 2022-05-12 | 0.135 | 5,162,000 | +2,000 | 1.36% | 696,870 |
| 2022-04-29 | 2022-04-27 | 0.106 | 5,160,000 | +46,000 | 1.36% | 546,960 |
| 2022-03-17 | 2022-03-15 | 0.138 | 5,114,000 | +24,000 | 1.35% | 705,732 |
| 2022-02-07 | 2022-01-31 | 0.154 | 5,090,000 | +16,000 | 1.34% | 783,860 |
| 2021-11-17 | 2021-11-15 | 0.193 | 5,074,000 | +4,000 | 1.34% | 979,282 |
| 2021-10-19 | 2021-10-15 | 0.212 | 5,070,000 | -20,000 | 1.33% | 1,074,840 |
| 2021-10-18 | 2021-10-12 | 0.193 | 5,090,000 | +36,000 | 1.34% | 982,370 |
| 2021-08-27 | 2021-08-25 | 0.209 | 5,054,000 | +46,000 | 1.33% | 1,056,286 |
| 2021-08-09 | 2021-08-05 | 0.194 | 5,008,000 | +20,000 | 1.32% | 971,552 |
| 2021-08-04 | 2021-08-02 | 0.186 | 4,988,000 | +18,000 | 1.31% | 927,768 |
| 2021-07-29 | 2021-07-27 | 0.197 | 4,970,000 | +18,000 | 1.31% | 979,090 |
| 2021-07-27 | 2021-07-23 | 0.212 | 4,952,000 | +26,000 | 1.30% | 1,049,824 |
| 2021-07-20 | 2021-07-16 | 0.223 | 4,926,000 | +80,000 | 1.30% | 1,098,498 |
| 2021-07-13 | 2021-07-09 | 0.226 | 4,846,000 | +20,000 | 1.28% | 1,095,196 |
| 2021-07-12 | 2021-07-08 | 0.229 | 4,826,000 | +10,000 | 1.27% | 1,105,154 |
| 2021-06-07 | 2021-06-03 | 0.225 | 4,816,000 | +40,000 | 1.27% | 1,083,600 |
| 2021-05-17 | 2021-05-13 | 0.230 | 4,776,000 | +10,000 | 1.26% | 1,098,480 |
| 2021-05-06 | 2021-05-04 | 0.240 | 4,766,000 | +50,000 | 1.25% | 1,143,840 |
| 2021-04-09 | 2021-04-07 | 0.240 | 4,716,000 | +40,000 | 1.24% | 1,131,840 |
| 2021-04-08 | 2021-04-01 | 0.250 | 4,676,000 | +2,000 | 1.23% | 1,169,000 |
| 2021-03-05 | 2021-03-03 | 0.260 | 4,674,000 | +20,000 | 1.23% | 1,215,240 |
| 2021-02-26 | 2021-02-24 | 0.255 | 4,654,000 | +2,000 | 1.22% | 1,186,770 |
| 2021-02-19 | 2021-02-17 | 0.265 | 4,652,000 | -40,000 | 1.22% | 1,232,780 |
| 2021-02-16 | 2021-02-09 | 0.265 | 4,692,000 | +102,000 | 1.23% | 1,243,380 |
| 2021-02-05 | 2021-02-03 | 0.265 | 4,590,000 | +162,000 | 1.21% | 1,216,350 |
| 2021-01-26 | 2021-01-22 | 0.250 | 4,428,000 | +40,000 | 1.17% | 1,107,000 |
| 2021-01-25 | 2021-01-21 | 0.260 | 4,388,000 | +20,000 | 1.15% | 1,140,880 |
| 2021-01-05 | 2020-12-31 | 0.260 | 4,368,000 | +12,000 | 1.15% | 1,135,680 |
| 2020-12-23 | 2020-12-21 | 0.255 | 4,356,000 | +22,000 | 1.15% | 1,110,780 |
| 2020-12-10 | 2020-12-08 | 0.265 | 4,334,000 | +14,000 | 1.14% | 1,148,510 |
| 2020-12-09 | 2020-12-07 | 0.270 | 4,320,000 | +284,000 | 1.14% | 1,166,400 |
| 2020-11-26 | 2020-11-24 | 0.248 | 4,036,000 | +16,000 | 1.06% | 1,000,928 |
| 2020-11-20 | 2020-11-18 | 0.255 | 4,020,000 | -160,000 | 1.06% | 1,025,100 |
| 2020-11-19 | 2020-11-17 | 0.255 | 4,180,000 | +296,000 | 1.10% | 1,065,900 |
| 2020-11-11 | 2020-11-09 | 0.275 | 3,884,000 | -2,000 | 1.02% | 1,068,100 |
| 2020-11-02 | 2020-10-29 | 0.265 | 3,886,000 | +6,000 | 1.02% | 1,029,790 |
| 2020-10-29 | 2020-10-27 | 0.350 | 3,880,000 | -6,000 | 1.02% | 1,358,000 |
| 2020-09-23 | 2020-09-21 | 0.255 | 3,886,000 | +50,000 | 1.02% | 990,930 |
| 2020-09-11 | 2020-09-09 | 0.255 | 3,836,000 | +34,000 | 1.01% | 978,180 |
| 2020-09-09 | 2020-09-07 | 0.255 | 3,802,000 | +2,000 | 1.00% | 969,510 |
| 2020-09-02 | 2020-08-31 | 0.300 | 3,800,000 | +10,000 | 1.00% | 1,140,000 |
| 2020-07-29 | 2020-07-27 | 0.270 | 3,790,000 | +12,000 | 1.00% | 1,023,300 |
| 2020-07-17 | 2020-07-15 | 0.265 | 3,778,000 | +52,000 | 0.99% | 1,001,170 |
| 2020-07-07 | 2020-07-03 | 0.285 | 3,726,000 | +26,000 | 0.98% | 1,061,910 |
| 2020-07-06 | 2020-07-02 | 0.280 | 3,700,000 | +20,000 | 0.97% | 1,036,000 |
| 2020-07-02 | 2020-06-29 | 0.305 | 3,680,000 | +26,000 | 0.97% | 1,122,400 |
| 2020-06-26 | 2020-06-23 | 0.360 | 3,654,000 | +6,000 | 0.96% | 1,315,440 |
| 2020-06-22 | 2020-06-18 | 0.370 | 3,648,000 | -44,000 | 0.96% | 1,349,760 |
| 2020-06-19 | 2020-06-17 | 0.370 | 3,692,000 | +22,000 | 0.97% | 1,366,040 |
| 2020-06-15 | 2020-06-11 | 0.380 | 3,670,000 | +4,000 | 0.97% | 1,394,600 |
| 2020-06-11 | 2020-06-09 | 0.380 | 3,666,000 | +98,000 | 0.96% | 1,393,080 |
| 2020-06-09 | 2020-06-05 | 0.360 | 3,568,000 | -40,000 | 0.94% | 1,284,480 |
| 2020-06-05 | 2020-06-03 | 0.370 | 3,608,000 | +114,000 | 0.95% | 1,334,960 |
| 2020-06-03 | 2020-06-01 | 0.320 | 3,494,000 | +54,000 | 0.92% | 1,118,080 |
| 2020-05-26 | 2020-05-22 | 0.300 | 3,440,000 | +4,000 | 0.91% | 1,032,000 |
| 2020-05-19 | 2020-05-15 | 0.325 | 3,436,000 | +28,000 | 0.90% | 1,116,700 |
| 2020-05-18 | 2020-05-14 | 0.325 | 3,408,000 | -100,000 | 0.90% | 1,107,600 |
| 2020-05-14 | 2020-05-12 | 0.315 | 3,508,000 | +176,000 | 0.92% | 1,105,020 |
| 2020-05-13 | 2020-05-11 | 0.315 | 3,332,000 | -4,000 | 0.88% | 1,049,580 |
| 2020-05-12 | 2020-05-08 | 0.305 | 3,336,000 | +94,000 | 0.88% | 1,017,480 |
| 2020-04-21 | 2020-04-17 | 0.265 | 3,242,000 | +20,000 | 0.85% | 859,130 |
| 2020-03-25 | 2020-03-23 | 0.249 | 3,222,000 | +4,000 | 0.85% | 802,278 |
| 2020-03-24 | 2020-03-20 | 0.249 | 3,218,000 | -6,000 | 0.85% | 801,282 |
| 2019-12-18 | 2019-12-16 | 0.270 | 3,224,000 | -10,000 | 0.85% | 870,480 |
| 2019-12-17 | 2019-12-13 | 0.265 | 3,234,000 | -64,000 | 0.85% | 857,010 |
| 2019-12-06 | 2019-12-04 | 0.265 | 3,298,000 | -86,000 | 0.87% | 873,970 |
| 2019-12-02 | 2019-11-28 | 0.275 | 3,384,000 | +10,000 | 0.89% | 930,600 |
| 2019-11-28 | 2019-11-26 | 0.290 | 3,374,000 | -68,000 | 0.89% | 978,460 |
| 2019-11-26 | 2019-11-22 | 0.280 | 3,442,000 | +214,000 | 0.91% | 963,760 |
| 2019-11-25 | 2019-11-21 | 0.275 | 3,228,000 | +180,000 | 0.85% | 887,700 |
| 2019-11-22 | 2019-11-20 | 0.290 | 3,048,000 | +156,000 | 0.80% | 883,920 |
| 2019-11-21 | 2019-11-19 | 0.290 | 2,892,000 | +552,000 | 0.76% | 838,680 |
| 2019-11-15 | 2019-11-13 | 0.260 | 2,340,000 | -48,000 | 0.62% | 608,400 |
| 2019-11-04 | 2019-10-31 | 0.265 | 2,388,000 | +38,000 | 0.63% | 632,820 |
| 2019-10-29 | 2019-10-25 | 0.275 | 2,350,000 | -62,000 | 0.62% | 646,250 |
| 2019-10-25 | 2019-10-23 | 0.255 | 2,412,000 | +10,000 | 0.63% | 615,060 |
| 2019-10-24 | 2019-10-22 | 0.265 | 2,402,000 | +10,000 | 0.63% | 636,530 |
| 2019-10-22 | 2019-10-18 | 0.270 | 2,392,000 | +8,000 | 0.63% | 645,840 |
| 2019-10-21 | 2019-10-17 | 0.270 | 2,384,000 | +6,000 | 0.63% | 643,680 |
| 2019-10-18 | 2019-10-16 | 0.270 | 2,378,000 | +40,000 | 0.63% | 642,060 |
| 2019-09-20 | 2019-09-18 | 0.310 | 2,338,000 | -156,000 | 0.62% | 724,780 |
| 2019-09-13 | 2019-09-11 | 0.310 | 2,494,000 | -134,000 | 0.66% | 773,140 |
| 2019-09-06 | 2019-09-04 | 0.310 | 2,628,000 | +10,000 | 0.69% | 814,680 |
| 2019-09-05 | 2019-09-03 | 0.295 | 2,618,000 | +20,000 | 0.69% | 772,310 |
| 2019-09-04 | 2019-09-02 | 0.305 | 2,598,000 | -46,000 | 0.68% | 792,390 |
| 2019-08-28 | 2019-08-26 | 0.315 | 2,644,000 | +10,000 | 0.70% | 832,860 |
| 2019-07-03 | 2019-06-28 | 0.380 | 2,634,000 | -20,000 | 0.69% | 1,000,920 |
| 2019-06-28 | 2019-06-26 | 0.405 | 2,654,000 | -2,000 | 0.70% | 1,074,870 |
| 2019-06-27 | 2019-06-25 | 0.410 | 2,656,000 | -40,000 | 0.70% | 1,088,960 |
| 2019-06-24 | 2019-06-20 | 0.395 | 2,696,000 | +424,000 | 0.71% | 1,064,920 |
| 2019-06-21 | 2019-06-19 | 0.390 | 2,272,000 | +158,000 | 0.60% | 886,080 |
| 2019-06-20 | 2019-06-18 | 0.400 | 2,114,000 | -10,000 | 0.56% | 845,600 |
| 2019-06-19 | 2019-06-17 | 0.430 | 2,124,000 | +192,000 | 0.56% | 913,320 |
| 2019-06-17 | 2019-06-13 | 0.370 | 1,932,000 | +24,000 | 0.51% | 714,840 |
| 2019-05-23 | 2019-05-21 | 0.355 | 1,908,000 | +44,000 | 0.50% | 677,340 |
| 2019-04-29 | 2019-04-25 | 0.440 | 1,864,000 | +18,000 | 0.49% | 820,160 |
| 2019-04-24 | 2019-04-18 | 0.440 | 1,846,000 | +2,000 | 0.49% | 812,240 |
| 2019-04-23 | 2019-04-17 | 0.450 | 1,844,000 | +40,000 | 0.49% | 829,800 |
| 2019-04-11 | 2019-04-09 | 0.460 | 1,804,000 | +24,000 | 0.47% | 829,840 |
| 2019-04-08 | 2019-04-03 | 0.455 | 1,780,000 | +20,000 | 0.47% | 809,900 |
| 2019-04-04 | 2019-04-02 | 0.460 | 1,760,000 | +2,000 | 0.46% | 809,600 |
| 2019-03-29 | 2019-03-27 | 0.480 | 1,758,000 | +122,000 | 0.46% | 843,840 |
| 2019-03-21 | 2019-03-19 | 0.460 | 1,636,000 | +130,000 | 0.43% | 752,560 |
| 2019-03-20 | 2019-03-18 | 0.440 | 1,506,000 | +20,000 | 0.40% | 662,640 |
| 2019-03-19 | 2019-03-15 | 0.455 | 1,486,000 | -4,000 | 0.39% | 676,130 |
| 2019-03-14 | 2019-03-12 | 0.425 | 1,490,000 | +4,000 | 0.39% | 633,250 |
| 2019-03-12 | 2019-03-08 | 0.425 | 1,486,000 | +8,000 | 0.39% | 631,550 |
| 2019-03-11 | 2019-03-07 | 0.450 | 1,478,000 | -22,000 | 0.39% | 665,100 |
| 2019-03-08 | 2019-03-06 | 0.465 | 1,500,000 | +6,000 | 0.39% | 697,500 |
| 2019-03-07 | 2019-03-05 | 0.495 | 1,494,000 | +456,000 | 0.39% | 739,530 |
| 2019-03-05 | 2019-03-01 | 0.445 | 1,038,000 | +36,000 | 0.27% | 461,910 |
| 2019-02-15 | 2019-02-13 | 0.405 | 1,002,000 | +10,000 | 0.26% | 405,810 |
| 2019-02-12 | 2019-02-08 | 0.400 | 992,000 | +12,000 | 0.26% | 396,800 |
| 2019-02-01 | 2019-01-30 | 0.405 | 980,000 | +194,000 | 0.26% | 396,900 |
| 2019-01-29 | 2019-01-25 | 0.400 | 786,000 | +2,000 | 0.21% | 314,400 |
| 2019-01-25 | 2019-01-23 | 0.400 | 784,000 | +8,000 | 0.21% | 313,600 |
| 2019-01-22 | 2019-01-18 | 0.400 | 776,000 | -10,000 | 0.20% | 310,400 |
| 2019-01-18 | 2019-01-16 | 0.400 | 786,000 | -6,000 | 0.21% | 314,400 |
| 2019-01-15 | 2019-01-11 | 0.405 | 792,000 | +104,000 | 0.21% | 320,760 |
| 2018-12-28 | 2018-12-24 | 0.420 | 688,000 | +20,000 | 0.18% | 288,960 |
| 2018-12-21 | 2018-12-19 | 0.430 | 668,000 | +60,000 | 0.18% | 287,240 |
| 2018-12-14 | 2018-12-12 | 0.470 | 608,000 | -14,000 | 0.16% | 285,760 |
| 2018-12-13 | 2018-12-11 | 0.490 | 622,000 | -18,000 | 0.16% | 304,780 |
| 2018-12-12 | 2018-12-10 | 0.470 | 640,000 | -20,000 | 0.17% | 300,800 |
| 2018-12-10 | 2018-12-06 | 0.470 | 660,000 | +40,000 | 0.17% | 310,200 |
| 2018-12-06 | 2018-12-04 | 0.485 | 620,000 | +4,000 | 0.16% | 300,700 |
| 2018-12-04 | 2018-11-30 | 0.520 | 616,000 | -18,000 | 0.16% | 320,320 |
| 2018-12-03 | 2018-11-29 | 0.530 | 634,000 | -442,000 | 0.17% | 336,020 |
| 2018-11-29 | 2018-11-27 | 0.475 | 1,076,000 | +318,000 | 0.28% | 511,100 |
| 2018-11-27 | 2018-11-23 | 0.480 | 758,000 | +32,000 | 0.20% | 363,840 |
| 2018-11-26 | 2018-11-22 | 0.510 | 726,000 | -22,000 | 0.19% | 370,260 |
| 2018-11-23 | 2018-11-21 | 0.540 | 748,000 | -586,000 | 0.20% | 403,920 |
| 2018-11-20 | 2018-11-16 | 0.390 | 1,334,000 | -18,000 | 0.35% | 520,260 |
| 2018-11-19 | 2018-11-15 | 0.385 | 1,352,000 | +54,000 | 0.36% | 520,520 |
| 2018-11-13 | 2018-11-09 | 0.380 | 1,298,000 | -14,000 | 0.34% | 493,240 |
| 2018-11-12 | 2018-11-08 | 0.380 | 1,312,000 | -16,000 | 0.35% | 498,560 |
| 2018-11-08 | 2018-11-06 | 0.370 | 1,328,000 | +96,000 | 0.35% | 491,360 |
| 2018-10-31 | 2018-10-29 | 0.355 | 1,232,000 | -46,000 | 0.32% | 437,360 |
| 2018-10-23 | 2018-10-19 | 0.400 | 1,278,000 | +52,000 | 0.34% | 511,200 |
| 2018-10-18 | 2018-10-15 | 0.415 | 1,226,000 | +32,000 | 0.32% | 508,790 |
| 2018-10-16 | 2018-10-12 | 0.420 | 1,194,000 | -106,000 | 0.31% | 501,480 |
| 2018-10-15 | 2018-10-11 | 0.410 | 1,300,000 | +2,000 | 0.34% | 533,000 |
| 2018-10-05 | 2018-10-03 | 0.480 | 1,298,000 | -8,000 | 0.34% | 623,040 |
| 2018-10-04 | 2018-10-02 | 0.495 | 1,306,000 | -48,000 | 0.34% | 646,470 |
| 2018-10-02 | 2018-09-27 | 0.530 | 1,354,000 | -320,000 | 0.36% | 717,620 |
| 2018-09-26 | 2018-09-21 | 0.510 | 1,674,000 | +20,000 | 0.44% | 853,740 |
| 2018-09-24 | 2018-09-20 | 0.490 | 1,654,000 | +228,000 | 0.44% | 810,460 |
| 2018-09-19 | 2018-09-17 | 0.495 | 1,426,000 | +2,000 | 0.38% | 705,870 |
| 2018-09-18 | 2018-09-14 | 0.540 | 1,424,000 | -18,000 | 0.37% | 768,960 |
| 2018-09-13 | 2018-09-11 | 0.495 | 1,442,000 | +26,000 | 0.38% | 713,790 |
| 2018-09-12 | 2018-09-10 | 0.500 | 1,416,000 | +4,000 | 0.37% | 708,000 |
| 2018-09-11 | 2018-09-07 | 0.530 | 1,412,000 | +10,000 | 0.37% | 748,360 |
| 2018-09-07 | 2018-09-05 | 0.550 | 1,402,000 | -48,000 | 0.37% | 771,100 |
| 2018-09-06 | 2018-09-04 | 0.570 | 1,450,000 | -22,000 | 0.38% | 826,500 |
| 2018-09-05 | 2018-09-03 | 0.570 | 1,472,000 | +154,000 | 0.39% | 839,040 |
| 2018-08-31 | 2018-08-29 | 0.570 | 1,318,000 | +4,000 | 0.35% | 751,260 |
| 2018-08-29 | 2018-08-27 | 0.590 | 1,314,000 | +16,000 | 0.35% | 775,260 |
| 2018-08-27 | 2018-08-23 | 0.630 | 1,298,000 | +2,000 | 0.34% | 817,740 |
| 2018-08-23 | 2018-08-21 | 0.620 | 1,296,000 | +22,000 | 0.34% | 803,520 |
| 2018-08-20 | 2018-08-16 | 0.600 | 1,274,000 | +10,000 | 0.34% | 764,400 |
| 2018-08-16 | 2018-08-14 | 0.650 | 1,264,000 | -150,000 | 0.33% | 821,600 |
| 2018-08-14 | 2018-08-10 | 0.710 | 1,414,000 | +214,000 | 0.37% | 1,003,940 |
| 2018-08-13 | 2018-08-09 | 0.710 | 1,200,000 | +24,000 | 0.32% | 852,000 |
| 2018-08-10 | 2018-08-08 | 0.710 | 1,176,000 | +158,000 | 0.31% | 834,960 |
| 2018-08-09 | 2018-08-07 | 0.710 | 1,018,000 | -924,000 | 0.27% | 722,780 |
| 2018-08-08 | 2018-08-06 | 0.700 | 1,942,000 | +14,000 | 0.51% | 1,359,400 |
| 2018-08-07 | 2018-08-03 | 0.690 | 1,928,000 | +40,000 | 0.51% | 1,330,320 |
| 2018-08-03 | 2018-08-01 | 0.700 | 1,888,000 | +4,000 | 0.50% | 1,321,600 |
| 2018-08-02 | 2018-07-31 | 0.740 | 1,884,000 | -52,000 | 0.50% | 1,394,160 |
| 2018-08-01 | 2018-07-30 | 0.700 | 1,936,000 | +2,000 | 0.51% | 1,355,200 |
| 2018-07-31 | 2018-07-27 | 0.730 | 1,934,000 | +26,000 | 0.51% | 1,411,820 |
| 2018-07-30 | 2018-07-26 | 0.760 | 1,908,000 | +76,000 | 0.50% | 1,450,080 |
| 2018-07-27 | 2018-07-25 | 0.790 | 1,832,000 | +96,000 | 0.48% | 1,447,280 |
| 2018-07-25 | 2018-07-23 | 0.670 | 1,736,000 | +6,000 | 0.46% | 1,163,120 |
| 2018-07-24 | 2018-07-20 | 0.670 | 1,730,000 | -684,000 | 0.46% | 1,159,100 |
| 2018-07-23 | 2018-07-19 | 0.720 | 2,414,000 | -1,564,000 | 0.64% | 1,738,080 |
| 2018-07-19 | 2018-07-17 | 0.420 | 3,978,000 | +2,000 | 1.05% | 1,670,760 |
| 2018-07-18 | 2018-07-16 | 0.435 | 3,976,000 | +94,000 | 1.05% | 1,729,560 |
| 2018-07-17 | 2018-07-13 | 0.440 | 3,882,000 | +314,000 | 1.02% | 1,708,080 |
| 2018-07-16 | 2018-07-12 | 0.440 | 3,568,000 | +140,000 | 0.94% | 1,569,920 |
| 2018-07-12 | 2018-07-10 | 0.475 | 3,428,000 | +108,000 | 0.90% | 1,628,300 |
| 2018-07-11 | 2018-07-09 | 0.480 | 3,320,000 | +40,000 | 0.87% | 1,593,600 |
| 2018-07-09 | 2018-07-05 | 0.490 | 3,280,000 | +16,000 | 0.86% | 1,607,200 |
| 2018-07-05 | 2018-07-03 | 0.510 | 3,264,000 | +2,000 | 0.86% | 1,664,640 |
| 2018-07-04 | 2018-06-29 | 0.530 | 3,262,000 | +102,000 | 0.86% | 1,728,860 |
| 2018-06-26 | 2018-06-22 | 0.620 | 3,160,000 | +72,000 | 0.83% | 1,959,200 |
| 2018-06-22 | 2018-06-20 | 0.630 | 3,088,000 | -28,000 | 0.81% | 1,945,440 |
| 2018-06-20 | 2018-06-15 | 0.680 | 3,116,000 | +4,000 | 0.82% | 2,118,880 |
| 2018-06-11 | 2018-06-07 | 0.710 | 3,112,000 | +116,000 | 0.82% | 2,209,520 |
| 2018-06-07 | 2018-06-05 | 0.690 | 2,996,000 | +2,000 | 0.79% | 2,067,240 |
| 2018-06-06 | 2018-06-04 | 0.700 | 2,994,000 | +2,000 | 0.79% | 2,095,800 |
| 2018-06-05 | 2018-06-01 | 0.730 | 2,992,000 | +134,000 | 0.79% | 2,184,160 |
| 2018-06-04 | 2018-05-31 | 0.710 | 2,858,000 | +42,000 | 0.75% | 2,029,180 |
| 2018-06-01 | 2018-05-30 | 0.710 | 2,816,000 | +20,000 | 0.74% | 1,999,360 |
| 2018-05-31 | 2018-05-29 | 0.720 | 2,796,000 | -6,000 | 0.74% | 2,013,120 |
| 2018-05-30 | 2018-05-28 | 0.780 | 2,802,000 | -362,000 | 0.74% | 2,185,560 |
| 2018-05-29 | 2018-05-25 | 0.660 | 3,164,000 | +512,000 | 0.83% | 2,088,240 |
| 2018-05-25 | 2018-05-23 | 0.710 | 2,652,000 | -62,000 | 0.70% | 1,882,920 |
| 2018-05-24 | 2018-05-21 | 0.730 | 2,714,000 | -46,000 | 0.71% | 1,981,220 |
| 2018-05-23 | 2018-05-18 | 0.770 | 2,760,000 | -26,000 | 0.73% | 2,125,200 |
| 2018-05-18 | 2018-05-16 | 0.770 | 2,786,000 | +6,000 | 0.73% | 2,145,220 |
| 2018-05-17 | 2018-05-15 | 0.750 | 2,780,000 | +6,000 | 0.73% | 2,085,000 |
| 2018-05-16 | 2018-05-14 | 0.790 | 2,774,000 | +30,000 | 0.73% | 2,191,460 |
| 2018-05-14 | 2018-05-10 | 0.830 | 2,744,000 | +16,000 | 0.72% | 2,277,520 |
| 2018-05-11 | 2018-05-09 | 0.820 | 2,728,000 | +150,000 | 0.72% | 2,236,960 |
| 2018-05-10 | 2018-05-08 | 0.850 | 2,578,000 | +2,000 | 0.68% | 2,191,300 |
| 2018-05-08 | 2018-05-04 | 0.850 | 2,576,000 | +28,000 | 0.68% | 2,189,600 |
| 2018-05-07 | 2018-05-03 | 0.890 | 2,548,000 | -54,000 | 0.67% | 2,267,720 |
| 2018-05-04 | 2018-05-02 | 0.880 | 2,602,000 | -14,000 | 0.68% | 2,289,760 |
| 2018-05-03 | 2018-04-30 | 0.890 | 2,616,000 | +72,000 | 0.69% | 2,328,240 |
| 2018-05-02 | 2018-04-27 | 0.960 | 2,544,000 | -110,000 | 0.67% | 2,442,240 |
| 2018-04-30 | 2018-04-26 | 0.810 | 2,654,000 | +826,000 | 0.70% | 2,149,740 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,828,000 | +938,000 | 0.48% | 2,029,080 |
| 2018-04-26 | 2018-04-24 | 1.500 | 890,000 | +742,000 | 0.23% | 1,335,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 148,000 | -46,000 | 0.04% | 479,520 |
| 2018-04-20 | 2018-04-18 | 1.880 | 194,000 | -2,000 | 0.05% | 364,720 |
| 2018-04-19 | 2018-04-17 | 1.880 | 196,000 | -194,000 | 0.05% | 368,480 |
| 2018-04-18 | 2018-04-16 | 1.860 | 390,000 | +134,000 | 0.10% | 725,400 |
| 2018-04-17 | 2018-04-13 | 1.870 | 256,000 | +36,000 | 0.07% | 478,720 |
| 2018-04-16 | 2018-04-12 | 1.920 | 220,000 | +40,000 | 0.06% | 422,400 |
| 2018-04-13 | 2018-04-11 | 1.780 | 180,000 | -142,000 | 0.05% | 320,400 |
| 2018-04-12 | 2018-04-10 | 1.900 | 322,000 | +22,000 | 0.08% | 611,800 |
| 2018-04-11 | 2018-04-09 | 1.830 | 300,000 | -238,000 | 0.08% | 549,000 |
| 2018-04-06 | 2018-04-03 | 1.850 | 538,000 | -42,000 | 0.14% | 995,300 |
| 2018-04-04 | 2018-03-29 | 1.840 | 580,000 | -128,000 | 0.15% | 1,067,200 |
| 2018-04-03 | 2018-03-28 | 1.850 | 708,000 | -80,000 | 0.19% | 1,309,800 |
| 2018-03-29 | 2018-03-27 | 1.860 | 788,000 | +26,000 | 0.21% | 1,465,680 |
| 2018-03-28 | 2018-03-26 | 1.910 | 762,000 | -30,000 | 0.20% | 1,455,420 |
| 2018-03-27 | 2018-03-23 | 1.880 | 792,000 | +26,000 | 0.21% | 1,488,960 |
| 2018-03-26 | 2018-03-22 | 1.900 | 766,000 | -44,000 | 0.20% | 1,455,400 |
| 2018-03-20 | 2018-03-16 | 1.790 | 810,000 | -264,000 | 0.21% | 1,449,900 |
| 2018-03-05 | 2018-03-01 | 1.780 | 1,074,000 | +20,000 | 0.28% | 1,911,720 |
| 2018-03-02 | 2018-02-28 | 1.780 | 1,054,000 | +20,000 | 0.28% | 1,876,120 |
| 2018-02-28 | 2018-02-26 | 1.790 | 1,034,000 | +40,000 | 0.27% | 1,850,860 |
| 2018-02-27 | 2018-02-23 | 1.780 | 994,000 | +160,000 | 0.26% | 1,769,320 |
| 2018-02-20 | 2018-02-13 | 1.780 | 834,000 | +800,000 | 0.22% | 1,484,520 |
| 2018-02-13 | 2018-02-09 | 1.780 | 34,000 | -800,000 | 0.01% | 60,520 |
| 2018-02-12 | 2018-02-08 | 1.780 | 834,000 | +788,000 | 0.22% | 1,484,520 |
| 2018-01-31 | 2018-01-29 | 1.590 | 46,000 | -200,000 | 0.01% | 73,140 |
| 2018-01-25 | 2018-01-23 | 1.500 | 246,000 | -100,000 | 0.06% | 369,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 346,000 | +18,000 | 0.09% | 529,380 |
| 2018-01-19 | 2018-01-17 | 1.580 | 328,000 | +6,000 | 0.09% | 518,240 |
| 2018-01-18 | 2018-01-16 | 1.490 | 322,000 | -150,000 | 0.08% | 479,780 |
| 2018-01-17 | 2018-01-15 | 1.440 | 472,000 | -12,000 | 0.12% | 679,680 |
| 2018-01-11 | 2018-01-09 | 1.410 | 484,000 | +24,000 | 0.13% | 682,440 |
| 2018-01-10 | 2018-01-08 | 1.420 | 460,000 | -40,000 | 0.12% | 653,200 |
| 2017-11-29 | 2017-11-27 | 1.410 | 500,000 | -6,000 | 0.13% | 705,000 |
| 2017-11-24 | 2017-11-22 | 1.360 | 506,000 | +2,000 | 0.13% | 688,160 |
| 2017-11-21 | 2017-11-17 | 1.290 | 504,000 | +2,000 | 0.13% | 650,160 |
| 2017-11-20 | 2017-11-16 | 1.350 | 502,000 | -18,000 | 0.13% | 677,700 |
| 2017-11-17 | 2017-11-15 | 1.300 | 520,000 | +70,000 | 0.14% | 676,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 450,000 | -10,000 | 0.12% | 589,500 |
| 2017-11-13 | 2017-11-09 | 1.210 | 460,000 | -10,000 | 0.12% | 556,600 |
| 2017-10-26 | 2017-10-24 | 1.210 | 470,000 | +20,000 | 0.12% | 568,700 |
| 2017-10-16 | 2017-10-12 | 1.070 | 450,000 | +40,000 | 0.12% | 481,500 |
| 2017-06-14 | 2017-06-12 | 1.000 | 410,000 | +30,000 | 0.11% | 410,000 |
| 2017-03-10 | 2017-03-08 | 1.030 | 380,000 | -20,000 | 0.10% | 391,400 |
| 2017-02-21 | 2017-02-17 | 1.060 | 400,000 | -10,000 | 0.11% | 424,000 |
| 2017-02-10 | 2017-02-08 | 1.110 | 410,000 | +100,000 | 0.11% | 455,100 |
| 2017-02-08 | 2017-02-06 | 1.040 | 310,000 | +10,000 | 0.08% | 322,400 |
| 2017-02-06 | 2017-02-02 | 1.020 | 300,000 | +154,000 | 0.08% | 306,000 |
| 2017-02-03 | 2017-02-01 | 1.050 | 146,000 | +108,000 | 0.04% | 153,300 |
| 2017-01-23 | 2017-01-19 | 0.990 | 38,000 | +8,000 | 0.01% | 37,620 |
| 2017-01-19 | 2017-01-17 | 1.050 | 30,000 | +10,000 | 0.01% | 31,500 |
| 2017-01-18 | 2017-01-16 | 1.090 | 20,000 | -6,000 | 0.01% | 21,800 |
| 2017-01-17 | 2017-01-13 | 1.150 | 26,000 | -8,000 | 0.01% | 29,900 |
| 2017-01-13 | 2017-01-11 | 1.050 | 34,000 | 0.01% | 35,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy