History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 802,000 | +0 | 0.18% | 138,746 |
| 2025-10-13 | 2025-10-09 | 0.184 | 802,000 | +0 | 0.18% | 147,568 |
| 2025-10-10 | 2025-10-08 | 0.184 | 802,000 | +0 | 0.18% | 147,568 |
| 2025-10-09 | 2025-10-06 | 0.170 | 802,000 | +0 | 0.18% | 136,340 |
| 2025-10-08 | 2025-10-03 | 0.170 | 802,000 | +0 | 0.18% | 136,340 |
| 2025-10-06 | 2025-10-02 | 0.169 | 802,000 | +0 | 0.18% | 135,538 |
| 2025-10-03 | 2025-09-30 | 0.169 | 802,000 | +0 | 0.18% | 135,538 |
| 2025-10-02 | 2025-09-29 | 0.172 | 802,000 | +0 | 0.18% | 137,944 |
| 2025-09-30 | 2025-09-26 | 0.172 | 802,000 | +0 | 0.18% | 137,944 |
| 2025-09-29 | 2025-09-25 | 0.172 | 802,000 | +0 | 0.18% | 137,944 |
| 2025-09-26 | 2025-09-24 | 0.172 | 802,000 | +0 | 0.18% | 137,944 |
| 2025-09-25 | 2025-09-23 | 0.165 | 802,000 | +0 | 0.18% | 132,330 |
| 2025-09-24 | 2025-09-22 | 0.165 | 802,000 | +0 | 0.18% | 132,330 |
| 2025-09-23 | 2025-09-19 | 0.165 | 802,000 | +0 | 0.18% | 132,330 |
| 2025-09-22 | 2025-09-18 | 0.166 | 802,000 | +0 | 0.18% | 133,132 |
| 2025-09-19 | 2025-09-17 | 0.166 | 802,000 | +0 | 0.18% | 133,132 |
| 2025-09-18 | 2025-09-16 | 0.171 | 802,000 | +0 | 0.18% | 137,142 |
| 2025-09-17 | 2025-09-15 | 0.150 | 802,000 | +0 | 0.18% | 120,300 |
| 2025-09-16 | 2025-09-12 | 0.167 | 802,000 | +0 | 0.18% | 133,934 |
| 2025-09-15 | 2025-09-11 | 0.167 | 802,000 | +0 | 0.18% | 133,934 |
| 2025-09-12 | 2025-09-10 | 0.167 | 802,000 | +0 | 0.18% | 133,934 |
| 2025-09-11 | 2025-09-09 | 0.167 | 802,000 | +0 | 0.18% | 133,934 |
| 2025-09-10 | 2025-09-08 | 0.168 | 802,000 | +0 | 0.18% | 134,736 |
| 2025-09-09 | 2025-09-05 | 0.168 | 802,000 | +0 | 0.18% | 134,736 |
| 2025-09-08 | 2025-09-04 | 0.168 | 802,000 | +0 | 0.18% | 134,736 |
| 2025-09-05 | 2025-09-03 | 0.169 | 802,000 | +0 | 0.18% | 135,538 |
| 2025-09-04 | 2025-09-02 | 0.171 | 802,000 | +0 | 0.18% | 137,142 |
| 2025-09-03 | 2025-09-01 | 0.168 | 802,000 | +0 | 0.18% | 134,736 |
| 2025-09-02 | 2025-08-29 | 0.187 | 802,000 | +0 | 0.18% | 149,974 |
| 2025-09-01 | 2025-08-28 | 0.188 | 802,000 | +0 | 0.18% | 150,776 |
| 2025-08-29 | 2025-08-27 | 0.169 | 802,000 | +0 | 0.18% | 135,538 |
| 2025-08-28 | 2025-08-26 | 0.169 | 802,000 | +0 | 0.18% | 135,538 |
| 2025-08-27 | 2025-08-25 | 0.171 | 802,000 | +0 | 0.18% | 137,142 |
| 2025-08-26 | 2025-08-22 | 0.170 | 802,000 | +0 | 0.18% | 136,340 |
| 2025-08-25 | 2025-08-21 | 0.180 | 802,000 | +0 | 0.18% | 144,360 |
| 2025-08-22 | 2025-08-20 | 0.190 | 802,000 | +0 | 0.18% | 152,380 |
| 2025-08-21 | 2025-08-19 | 0.182 | 802,000 | +0 | 0.18% | 145,964 |
| 2025-08-20 | 2025-08-18 | 0.190 | 802,000 | +0 | 0.18% | 152,380 |
| 2025-08-19 | 2025-08-15 | 0.190 | 802,000 | +0 | 0.18% | 152,380 |
| 2025-08-18 | 2025-08-14 | 0.190 | 802,000 | +0 | 0.18% | 152,380 |
| 2025-08-15 | 2025-08-13 | 0.205 | 802,000 | +0 | 0.18% | 164,410 |
| 2025-08-14 | 2025-08-12 | 0.217 | 802,000 | +0 | 0.18% | 174,034 |
| 2025-08-13 | 2025-08-11 | 0.197 | 802,000 | +0 | 0.18% | 157,994 |
| 2025-08-12 | 2025-08-08 | 0.150 | 802,000 | +0 | 0.18% | 120,300 |
| 2025-08-11 | 2025-08-07 | 0.126 | 802,000 | +0 | 0.18% | 101,052 |
| 2025-08-08 | 2025-08-06 | 0.120 | 802,000 | +0 | 0.18% | 96,240 |
| 2025-08-07 | 2025-08-05 | 0.120 | 802,000 | +0 | 0.18% | 96,240 |
| 2025-08-06 | 2025-08-04 | 0.120 | 802,000 | +0 | 0.18% | 96,240 |
| 2025-08-05 | 2025-08-01 | 0.108 | 802,000 | +0 | 0.18% | 86,616 |
| 2025-08-04 | 2025-07-31 | 0.122 | 802,000 | +0 | 0.18% | 97,844 |
| 2025-08-01 | 2025-07-30 | 0.122 | 802,000 | +0 | 0.18% | 97,844 |
| 2025-07-31 | 2025-07-29 | 0.122 | 802,000 | +0 | 0.18% | 97,844 |
| 2025-07-30 | 2025-07-28 | 0.122 | 802,000 | +0 | 0.18% | 97,844 |
| 2025-07-29 | 2025-07-25 | 0.122 | 802,000 | +0 | 0.18% | 97,844 |
| 2025-07-28 | 2025-07-24 | 0.122 | 802,000 | +0 | 0.18% | 97,844 |
| 2025-07-25 | 2025-07-23 | 0.122 | 802,000 | +0 | 0.18% | 97,844 |
| 2025-07-24 | 2025-07-22 | 0.112 | 802,000 | +0 | 0.18% | 89,824 |
| 2025-07-23 | 2025-07-21 | 0.112 | 802,000 | +0 | 0.18% | 89,824 |
| 2025-07-22 | 2025-07-18 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-07-21 | 2025-07-17 | 0.093 | 802,000 | +0 | 0.18% | 74,586 |
| 2025-07-18 | 2025-07-16 | 0.092 | 802,000 | +0 | 0.18% | 73,784 |
| 2025-07-17 | 2025-07-15 | 0.092 | 802,000 | +0 | 0.18% | 73,784 |
| 2025-07-16 | 2025-07-14 | 0.102 | 802,000 | +0 | 0.18% | 81,804 |
| 2025-07-15 | 2025-07-11 | 0.102 | 802,000 | +0 | 0.18% | 81,804 |
| 2025-07-14 | 2025-07-10 | 0.103 | 802,000 | +0 | 0.18% | 82,606 |
| 2025-07-11 | 2025-07-09 | 0.103 | 802,000 | +0 | 0.18% | 82,606 |
| 2025-07-10 | 2025-07-08 | 0.103 | 802,000 | +0 | 0.18% | 82,606 |
| 2025-07-09 | 2025-07-07 | 0.103 | 802,000 | +0 | 0.18% | 82,606 |
| 2025-07-08 | 2025-07-04 | 0.109 | 802,000 | +0 | 0.18% | 87,418 |
| 2025-07-07 | 2025-07-03 | 0.109 | 802,000 | +0 | 0.18% | 87,418 |
| 2025-07-04 | 2025-07-02 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-07-03 | 2025-06-30 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-07-02 | 2025-06-27 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-06-30 | 2025-06-26 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-06-27 | 2025-06-25 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-06-26 | 2025-06-24 | 0.094 | 802,000 | +0 | 0.18% | 75,388 |
| 2025-06-25 | 2025-06-23 | 0.093 | 802,000 | +0 | 0.18% | 74,586 |
| 2025-06-24 | 2025-06-20 | 0.093 | 802,000 | +0 | 0.18% | 74,586 |
| 2025-06-23 | 2025-06-19 | 0.093 | 802,000 | +0 | 0.18% | 74,586 |
| 2025-06-20 | 2025-06-18 | 0.093 | 802,000 | +0 | 0.18% | 74,586 |
| 2025-06-19 | 2025-06-17 | 0.107 | 802,000 | +0 | 0.18% | 85,814 |
| 2025-06-18 | 2025-06-16 | 0.107 | 802,000 | +0 | 0.18% | 85,814 |
| 2025-06-17 | 2025-06-13 | 0.106 | 802,000 | +0 | 0.18% | 85,012 |
| 2025-06-16 | 2025-06-12 | 0.106 | 802,000 | +0 | 0.18% | 85,012 |
| 2025-06-13 | 2025-06-11 | 0.106 | 802,000 | +0 | 0.18% | 85,012 |
| 2025-06-12 | 2025-06-10 | 0.106 | 802,000 | +0 | 0.18% | 85,012 |
| 2025-06-11 | 2025-06-09 | 0.106 | 802,000 | +0 | 0.18% | 85,012 |
| 2025-06-10 | 2025-06-06 | 0.106 | 802,000 | +0 | 0.18% | 85,012 |
| 2025-06-09 | 2025-06-05 | 0.095 | 802,000 | +0 | 0.18% | 76,190 |
| 2025-06-06 | 2025-06-04 | 0.095 | 802,000 | +0 | 0.18% | 76,190 |
| 2025-06-05 | 2025-06-03 | 0.095 | 802,000 | +0 | 0.18% | 76,190 |
| 2025-06-04 | 2025-06-02 | 0.096 | 802,000 | +0 | 0.18% | 76,992 |
| 2025-06-03 | 2025-05-30 | 0.096 | 802,000 | +0 | 0.18% | 76,992 |
| 2025-06-02 | 2025-05-29 | 0.096 | 802,000 | +0 | 0.18% | 76,992 |
| 2025-05-30 | 2025-05-28 | 0.096 | 802,000 | +0 | 0.18% | 76,992 |
| 2025-05-29 | 2025-05-27 | 0.096 | 802,000 | +0 | 0.18% | 76,992 |
| 2025-05-28 | 2025-05-26 | 0.089 | 802,000 | +0 | 0.18% | 71,378 |
| 2025-05-27 | 2025-05-23 | 0.083 | 802,000 | +0 | 0.18% | 66,566 |
| 2025-05-26 | 2025-05-22 | 0.085 | 802,000 | +0 | 0.18% | 68,170 |
| 2025-05-23 | 2025-05-21 | 0.092 | 802,000 | +0 | 0.18% | 73,784 |
| 2025-05-22 | 2025-05-20 | 0.112 | 802,000 | +0 | 0.18% | 89,824 |
| 2025-05-21 | 2025-05-19 | 0.112 | 802,000 | +0 | 0.18% | 89,824 |
| 2025-05-20 | 2025-05-16 | 0.105 | 802,000 | +0 | 0.18% | 84,210 |
| 2025-05-19 | 2025-05-15 | 0.105 | 802,000 | +0 | 0.18% | 84,210 |
| 2025-05-16 | 2025-05-14 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-05-12 | 2025-05-08 | 0.090 | 802,000 | +0 | 0.18% | 72,180 |
| 2025-05-09 | 2025-05-07 | 0.090 | 802,000 | +0 | 0.18% | 72,180 |
| 2025-05-08 | 2025-05-06 | 0.090 | 802,000 | +0 | 0.18% | 72,180 |
| 2025-05-07 | 2025-05-02 | 0.103 | 802,000 | +0 | 0.18% | 82,606 |
| 2025-05-06 | 2025-04-30 | 0.104 | 802,000 | +0 | 0.18% | 83,408 |
| 2025-05-02 | 2025-04-29 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-04-30 | 2025-04-28 | 0.102 | 802,000 | +0 | 0.18% | 81,804 |
| 2025-04-29 | 2025-04-25 | 0.102 | 802,000 | +0 | 0.18% | 81,804 |
| 2025-04-28 | 2025-04-24 | 0.102 | 802,000 | +0 | 0.18% | 81,804 |
| 2025-04-25 | 2025-04-23 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-04-24 | 2025-04-22 | 0.111 | 802,000 | +0 | 0.18% | 89,022 |
| 2025-04-23 | 2025-04-17 | 0.111 | 802,000 | +0 | 0.18% | 89,022 |
| 2025-04-22 | 2025-04-16 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-04-17 | 2025-04-15 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-04-16 | 2025-04-14 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-04-15 | 2025-04-11 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-04-14 | 2025-04-10 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-04-11 | 2025-04-09 | 0.111 | 802,000 | +0 | 0.18% | 89,022 |
| 2025-04-10 | 2025-04-08 | 0.101 | 802,000 | +0 | 0.18% | 81,002 |
| 2025-04-09 | 2025-04-07 | 0.101 | 802,000 | +0 | 0.18% | 81,002 |
| 2025-04-08 | 2025-04-03 | 0.116 | 802,000 | +0 | 0.18% | 93,032 |
| 2025-04-07 | 2025-04-02 | 0.116 | 802,000 | +0 | 0.18% | 93,032 |
| 2025-04-03 | 2025-04-01 | 0.116 | 802,000 | +0 | 0.18% | 93,032 |
| 2025-04-02 | 2025-03-31 | 0.129 | 802,000 | +0 | 0.18% | 103,458 |
| 2025-04-01 | 2025-03-28 | 0.129 | 802,000 | +0 | 0.18% | 103,458 |
| 2025-03-31 | 2025-03-27 | 0.129 | 802,000 | +0 | 0.18% | 103,458 |
| 2025-03-28 | 2025-03-26 | 0.129 | 802,000 | +0 | 0.18% | 103,458 |
| 2025-03-27 | 2025-03-25 | 0.129 | 802,000 | +0 | 0.18% | 103,458 |
| 2025-03-26 | 2025-03-24 | 0.129 | 802,000 | +0 | 0.18% | 103,458 |
| 2025-03-25 | 2025-03-21 | 0.129 | 802,000 | +0 | 0.18% | 103,458 |
| 2025-03-24 | 2025-03-20 | 0.132 | 802,000 | +0 | 0.18% | 105,864 |
| 2025-03-21 | 2025-03-19 | 0.120 | 802,000 | +0 | 0.18% | 96,240 |
| 2025-03-20 | 2025-03-18 | 0.128 | 802,000 | +0 | 0.18% | 102,656 |
| 2025-03-19 | 2025-03-17 | 0.086 | 802,000 | +0 | 0.18% | 68,972 |
| 2025-03-18 | 2025-03-14 | 0.086 | 802,000 | +0 | 0.18% | 68,972 |
| 2025-03-17 | 2025-03-13 | 0.095 | 802,000 | +0 | 0.18% | 76,190 |
| 2025-03-14 | 2025-03-12 | 0.095 | 802,000 | +0 | 0.18% | 76,190 |
| 2025-03-13 | 2025-03-11 | 0.095 | 802,000 | +0 | 0.18% | 76,190 |
| 2025-03-12 | 2025-03-10 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-03-11 | 2025-03-07 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-03-10 | 2025-03-06 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-03-07 | 2025-03-05 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-03-06 | 2025-03-04 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-03-05 | 2025-03-03 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-03-04 | 2025-02-28 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-03-03 | 2025-02-27 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-02-28 | 2025-02-26 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-02-27 | 2025-02-25 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-02-26 | 2025-02-24 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-02-21 | 2025-02-19 | 0.088 | 802,000 | +0 | 0.18% | 70,576 |
| 2025-02-20 | 2025-02-18 | 0.087 | 802,000 | +0 | 0.18% | 69,774 |
| 2025-02-19 | 2025-02-17 | 0.087 | 802,000 | +0 | 0.18% | 69,774 |
| 2025-02-18 | 2025-02-14 | 0.087 | 802,000 | +0 | 0.18% | 69,774 |
| 2025-02-17 | 2025-02-13 | 0.087 | 802,000 | +0 | 0.18% | 69,774 |
| 2025-02-14 | 2025-02-12 | 0.087 | 802,000 | +0 | 0.18% | 69,774 |
| 2025-02-13 | 2025-02-11 | 0.087 | 802,000 | +0 | 0.18% | 69,774 |
| 2025-02-12 | 2025-02-10 | 0.092 | 802,000 | +0 | 0.18% | 73,784 |
| 2025-02-11 | 2025-02-07 | 0.095 | 802,000 | +0 | 0.18% | 76,190 |
| 2025-02-10 | 2025-02-06 | 0.095 | 802,000 | +0 | 0.18% | 76,190 |
| 2025-02-07 | 2025-02-05 | 0.095 | 802,000 | +0 | 0.18% | 76,190 |
| 2025-02-06 | 2025-02-04 | 0.095 | 802,000 | +0 | 0.18% | 76,190 |
| 2025-02-05 | 2025-02-03 | 0.095 | 802,000 | +0 | 0.18% | 76,190 |
| 2025-02-04 | 2025-01-28 | 0.107 | 802,000 | +0 | 0.18% | 85,814 |
| 2025-02-03 | 2025-01-24 | 0.090 | 802,000 | +0 | 0.18% | 72,180 |
| 2025-01-27 | 2025-01-23 | 0.090 | 802,000 | +0 | 0.18% | 72,180 |
| 2025-01-24 | 2025-01-22 | 0.090 | 802,000 | +0 | 0.18% | 72,180 |
| 2025-01-23 | 2025-01-21 | 0.091 | 802,000 | +0 | 0.18% | 72,982 |
| 2025-01-22 | 2025-01-20 | 0.093 | 802,000 | +0 | 0.18% | 74,586 |
| 2025-01-21 | 2025-01-17 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-01-20 | 2025-01-16 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-01-17 | 2025-01-15 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-01-16 | 2025-01-14 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-01-15 | 2025-01-13 | 0.098 | 802,000 | +0 | 0.18% | 78,596 |
| 2025-01-14 | 2025-01-10 | 0.089 | 802,000 | +0 | 0.18% | 71,378 |
| 2025-01-13 | 2025-01-09 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-01-10 | 2025-01-08 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 802,000 | +0 | 0.18% | 80,200 |
| 2025-01-08 | 2025-01-06 | 0.102 | 802,000 | +0 | 0.18% | 81,804 |
| 2025-01-07 | 2025-01-03 | 0.108 | 802,000 | +0 | 0.18% | 86,616 |
| 2025-01-06 | 2025-01-02 | 0.110 | 802,000 | +0 | 0.18% | 88,220 |
| 2025-01-03 | 2024-12-31 | 0.150 | 802,000 | +0 | 0.18% | 120,300 |
| 2025-01-02 | 2024-12-27 | 0.126 | 802,000 | +0 | 0.18% | 101,052 |
| 2024-12-30 | 2024-12-24 | 0.130 | 802,000 | +0 | 0.18% | 104,260 |
| 2024-12-27 | 2024-12-20 | 0.138 | 802,000 | +0 | 0.18% | 110,676 |
| 2024-12-23 | 2024-12-19 | 0.138 | 802,000 | +0 | 0.18% | 110,676 |
| 2024-12-20 | 2024-12-18 | 0.150 | 802,000 | +0 | 0.18% | 120,300 |
| 2024-12-19 | 2024-12-17 | 0.146 | 802,000 | +0 | 0.18% | 117,092 |
| 2024-12-18 | 2024-12-16 | 0.146 | 802,000 | +0 | 0.18% | 117,092 |
| 2024-12-17 | 2024-12-13 | 0.133 | 802,000 | +0 | 0.18% | 106,666 |
| 2024-12-16 | 2024-12-12 | 0.133 | 802,000 | +0 | 0.18% | 106,666 |
| 2024-12-13 | 2024-12-11 | 0.133 | 802,000 | +0 | 0.18% | 106,666 |
| 2024-12-12 | 2024-12-10 | 0.145 | 802,000 | +0 | 0.18% | 116,290 |
| 2024-12-11 | 2024-12-09 | 0.145 | 802,000 | +0 | 0.18% | 116,290 |
| 2024-12-10 | 2024-12-06 | 0.140 | 802,000 | +0 | 0.18% | 112,280 |
| 2024-12-09 | 2024-12-05 | 0.136 | 802,000 | +0 | 0.18% | 109,072 |
| 2024-12-06 | 2024-12-04 | 0.149 | 802,000 | +0 | 0.18% | 119,498 |
| 2024-12-05 | 2024-12-03 | 0.169 | 802,000 | +0 | 0.18% | 135,538 |
| 2024-12-04 | 2024-12-02 | 0.169 | 802,000 | +0 | 0.18% | 135,538 |
| 2024-12-03 | 2024-11-29 | 0.169 | 802,000 | +0 | 0.18% | 135,538 |
| 2024-12-02 | 2024-11-28 | 0.169 | 802,000 | +0 | 0.18% | 135,538 |
| 2024-11-29 | 2024-11-27 | 0.170 | 802,000 | +0 | 0.18% | 136,340 |
| 2024-11-28 | 2024-11-26 | 0.170 | 802,000 | +0 | 0.18% | 136,340 |
| 2024-11-27 | 2024-11-25 | 0.170 | 802,000 | +0 | 0.18% | 136,340 |
| 2024-11-26 | 2024-11-22 | 0.170 | 802,000 | +0 | 0.18% | 136,340 |
| 2024-11-25 | 2024-11-21 | 0.170 | 802,000 | +0 | 0.18% | 136,340 |
| 2024-11-22 | 2024-11-20 | 0.175 | 802,000 | +0 | 0.18% | 140,350 |
| 2024-11-21 | 2024-11-19 | 0.180 | 802,000 | +0 | 0.18% | 144,360 |
| 2024-11-20 | 2024-11-18 | 0.180 | 802,000 | +0 | 0.18% | 144,360 |
| 2024-11-19 | 2024-11-15 | 0.180 | 802,000 | +0 | 0.18% | 144,360 |
| 2024-11-18 | 2024-11-14 | 0.186 | 802,000 | +0 | 0.18% | 149,172 |
| 2024-11-15 | 2024-11-13 | 0.185 | 802,000 | +0 | 0.18% | 148,370 |
| 2024-11-14 | 2024-11-12 | 0.181 | 802,000 | +0 | 0.18% | 145,162 |
| 2024-11-13 | 2024-11-11 | 0.191 | 802,000 | +0 | 0.18% | 153,182 |
| 2024-11-12 | 2024-11-08 | 0.186 | 802,000 | +0 | 0.18% | 149,172 |
| 2024-11-11 | 2024-11-07 | 0.188 | 802,000 | +0 | 0.18% | 150,776 |
| 2024-11-08 | 2024-11-06 | 0.176 | 802,000 | +0 | 0.18% | 141,152 |
| 2024-11-07 | 2024-11-05 | 0.184 | 802,000 | +0 | 0.18% | 147,568 |
| 2024-11-06 | 2024-11-04 | 0.190 | 802,000 | +0 | 0.18% | 152,380 |
| 2024-11-05 | 2024-11-01 | 0.147 | 802,000 | +0 | 0.18% | 117,894 |
| 2024-11-04 | 2024-10-31 | 0.147 | 802,000 | +0 | 0.18% | 117,894 |
| 2024-11-01 | 2024-10-30 | 0.135 | 802,000 | +0 | 0.18% | 108,270 |
| 2024-10-31 | 2024-10-29 | 0.135 | 802,000 | +0 | 0.18% | 108,270 |
| 2024-10-30 | 2024-10-28 | 0.130 | 802,000 | +0 | 0.18% | 104,260 |
| 2024-10-29 | 2024-10-25 | 0.130 | 802,000 | +0 | 0.21% | 104,260 |
| 2024-10-28 | 2024-10-24 | 0.130 | 802,000 | +0 | 0.21% | 104,260 |
| 2024-10-25 | 2024-10-23 | 0.125 | 802,000 | +0 | 0.21% | 100,250 |
| 2024-10-24 | 2024-10-22 | 0.133 | 802,000 | +0 | 0.21% | 106,666 |
| 2024-10-23 | 2024-10-21 | 0.134 | 802,000 | +0 | 0.21% | 107,468 |
| 2024-10-22 | 2024-10-18 | 0.135 | 802,000 | +0 | 0.21% | 108,270 |
| 2024-10-21 | 2024-10-17 | 0.135 | 802,000 | +0 | 0.21% | 108,270 |
| 2024-10-18 | 2024-10-16 | 0.134 | 802,000 | +0 | 0.21% | 107,468 |
| 2024-10-17 | 2024-10-15 | 0.122 | 802,000 | +0 | 0.21% | 97,844 |
| 2024-10-16 | 2024-10-14 | 0.127 | 802,000 | +0 | 0.21% | 101,854 |
| 2024-10-15 | 2024-10-10 | 0.133 | 802,000 | +0 | 0.21% | 106,666 |
| 2024-10-14 | 2024-10-09 | 0.104 | 802,000 | +0 | 0.21% | 83,408 |
| 2024-10-10 | 2024-10-08 | 0.110 | 802,000 | +0 | 0.21% | 88,220 |
| 2024-10-09 | 2024-10-07 | 0.126 | 802,000 | +0 | 0.21% | 101,052 |
| 2024-10-08 | 2024-10-04 | 0.091 | 802,000 | -16,000 | 0.21% | 72,982 |
| 2024-06-27 | 2024-06-25 | 0.095 | 818,000 | -60,000 | 0.22% | 77,710 |
| 2023-10-26 | 2023-10-24 | 0.110 | 878,000 | -4,000 | 0.23% | 96,580 |
| 2023-08-09 | 2023-08-07 | 0.120 | 882,000 | -10,000 | 0.23% | 105,840 |
| 2022-09-01 | 2022-08-30 | 0.213 | 892,000 | -100,000 | 0.23% | 189,996 |
| 2022-08-31 | 2022-08-29 | 0.236 | 992,000 | +56,000 | 0.26% | 234,112 |
| 2022-08-30 | 2022-08-26 | 0.290 | 936,000 | -68,000 | 0.25% | 271,440 |
| 2022-06-29 | 2022-06-27 | 0.135 | 1,004,000 | -32,000 | 0.26% | 135,540 |
| 2022-06-20 | 2022-06-16 | 0.134 | 1,036,000 | +20,000 | 0.27% | 138,824 |
| 2022-05-25 | 2022-05-23 | 0.135 | 1,016,000 | -14,000 | 0.27% | 137,160 |
| 2022-02-14 | 2022-02-10 | 0.136 | 1,030,000 | -20,000 | 0.27% | 140,080 |
| 2021-12-22 | 2021-12-20 | 0.175 | 1,050,000 | -74,000 | 0.28% | 183,750 |
| 2021-05-06 | 2021-05-04 | 0.240 | 1,124,000 | +20,000 | 0.30% | 269,760 |
| 2021-04-30 | 2021-04-28 | 0.250 | 1,104,000 | -6,000 | 0.29% | 276,000 |
| 2021-03-24 | 2021-03-22 | 0.250 | 1,110,000 | -50,000 | 0.29% | 277,500 |
| 2021-03-05 | 2021-03-03 | 0.260 | 1,160,000 | -10,000 | 0.31% | 301,600 |
| 2021-02-22 | 2021-02-18 | 0.265 | 1,170,000 | +20,000 | 0.31% | 310,050 |
| 2021-01-14 | 2021-01-12 | 0.250 | 1,150,000 | -42,000 | 0.30% | 287,500 |
| 2020-07-14 | 2020-07-10 | 0.249 | 1,192,000 | +20,000 | 0.31% | 296,808 |
| 2020-07-10 | 2020-07-08 | 0.270 | 1,172,000 | +12,000 | 0.31% | 316,440 |
| 2020-06-05 | 2020-06-03 | 0.370 | 1,160,000 | -94,000 | 0.31% | 429,200 |
| 2020-06-03 | 2020-06-01 | 0.320 | 1,254,000 | -56,000 | 0.33% | 401,280 |
| 2020-06-02 | 2020-05-29 | 0.320 | 1,310,000 | -24,000 | 0.34% | 419,200 |
| 2020-06-01 | 2020-05-28 | 0.320 | 1,334,000 | -8,000 | 0.35% | 426,880 |
| 2020-05-22 | 2020-05-20 | 0.320 | 1,342,000 | +100,000 | 0.35% | 429,440 |
| 2020-05-20 | 2020-05-18 | 0.320 | 1,242,000 | +22,000 | 0.33% | 397,440 |
| 2020-05-18 | 2020-05-14 | 0.325 | 1,220,000 | -26,000 | 0.32% | 396,500 |
| 2020-05-14 | 2020-05-12 | 0.315 | 1,246,000 | -100,000 | 0.33% | 392,490 |
| 2020-04-15 | 2020-04-09 | 0.248 | 1,346,000 | +194,000 | 0.35% | 333,808 |
| 2020-03-30 | 2020-03-26 | 0.250 | 1,152,000 | -40,000 | 0.30% | 288,000 |
| 2020-03-23 | 2020-03-19 | 0.241 | 1,192,000 | -12,000 | 0.31% | 287,272 |
| 2020-03-17 | 2020-03-13 | 0.250 | 1,204,000 | -30,000 | 0.32% | 301,000 |
| 2020-02-14 | 2020-02-12 | 0.260 | 1,234,000 | +4,000 | 0.32% | 320,840 |
| 2020-01-31 | 2020-01-29 | 0.270 | 1,230,000 | -30,000 | 0.32% | 332,100 |
| 2020-01-14 | 2020-01-10 | 0.275 | 1,260,000 | -90,000 | 0.33% | 346,500 |
| 2019-12-17 | 2019-12-13 | 0.265 | 1,350,000 | +60,000 | 0.36% | 357,750 |
| 2019-12-02 | 2019-11-28 | 0.275 | 1,290,000 | -134,000 | 0.34% | 354,750 |
| 2019-11-28 | 2019-11-26 | 0.290 | 1,424,000 | -40,000 | 0.37% | 412,960 |
| 2019-11-26 | 2019-11-22 | 0.280 | 1,464,000 | +40,000 | 0.39% | 409,920 |
| 2019-11-21 | 2019-11-19 | 0.290 | 1,424,000 | -20,000 | 0.37% | 412,960 |
| 2019-09-20 | 2019-09-18 | 0.310 | 1,444,000 | +134,000 | 0.38% | 447,640 |
| 2019-09-04 | 2019-09-02 | 0.305 | 1,310,000 | +20,000 | 0.34% | 399,550 |
| 2019-08-08 | 2019-08-06 | 0.310 | 1,290,000 | -30,000 | 0.34% | 399,900 |
| 2019-07-30 | 2019-07-26 | 0.350 | 1,320,000 | -12,000 | 0.35% | 462,000 |
| 2019-07-26 | 2019-07-24 | 0.360 | 1,332,000 | +12,000 | 0.35% | 479,520 |
| 2019-07-24 | 2019-07-22 | 0.360 | 1,320,000 | -38,000 | 0.35% | 475,200 |
| 2019-07-18 | 2019-07-16 | 0.350 | 1,358,000 | +30,000 | 0.36% | 475,300 |
| 2019-07-09 | 2019-07-05 | 0.370 | 1,328,000 | +22,000 | 0.35% | 491,360 |
| 2019-07-08 | 2019-07-04 | 0.385 | 1,306,000 | -18,000 | 0.34% | 502,810 |
| 2019-07-04 | 2019-07-02 | 0.385 | 1,324,000 | +30,000 | 0.35% | 509,740 |
| 2019-07-03 | 2019-06-28 | 0.380 | 1,294,000 | +72,000 | 0.34% | 491,720 |
| 2019-07-02 | 2019-06-27 | 0.420 | 1,222,000 | +20,000 | 0.32% | 513,240 |
| 2019-06-28 | 2019-06-26 | 0.405 | 1,202,000 | -30,000 | 0.32% | 486,810 |
| 2019-06-24 | 2019-06-20 | 0.395 | 1,232,000 | -40,000 | 0.32% | 486,640 |
| 2019-06-21 | 2019-06-19 | 0.390 | 1,272,000 | +68,000 | 0.33% | 496,080 |
| 2019-06-20 | 2019-06-18 | 0.400 | 1,204,000 | +80,000 | 0.32% | 481,600 |
| 2019-06-19 | 2019-06-17 | 0.430 | 1,124,000 | -104,000 | 0.30% | 483,320 |
| 2019-06-18 | 2019-06-14 | 0.360 | 1,228,000 | -30,000 | 0.32% | 442,080 |
| 2019-06-17 | 2019-06-13 | 0.370 | 1,258,000 | +40,000 | 0.33% | 465,460 |
| 2019-05-24 | 2019-05-22 | 0.370 | 1,218,000 | -78,000 | 0.32% | 450,660 |
| 2019-05-21 | 2019-05-17 | 0.375 | 1,296,000 | -2,000 | 0.34% | 486,000 |
| 2019-05-20 | 2019-05-16 | 0.370 | 1,298,000 | -20,000 | 0.34% | 480,260 |
| 2019-05-03 | 2019-04-30 | 0.410 | 1,318,000 | +30,000 | 0.35% | 540,380 |
| 2019-05-02 | 2019-04-29 | 0.410 | 1,288,000 | +30,000 | 0.34% | 528,080 |
| 2019-04-23 | 2019-04-17 | 0.450 | 1,258,000 | -30,000 | 0.33% | 566,100 |
| 2019-04-17 | 2019-04-15 | 0.425 | 1,288,000 | +30,000 | 0.34% | 547,400 |
| 2019-04-02 | 2019-03-29 | 0.465 | 1,258,000 | +4,000 | 0.33% | 584,970 |
| 2019-04-01 | 2019-03-28 | 0.455 | 1,254,000 | +40,000 | 0.33% | 570,570 |
| 2019-03-28 | 2019-03-26 | 0.480 | 1,214,000 | -30,000 | 0.32% | 582,720 |
| 2019-03-21 | 2019-03-19 | 0.460 | 1,244,000 | -30,000 | 0.33% | 572,240 |
| 2019-03-19 | 2019-03-15 | 0.455 | 1,274,000 | -30,000 | 0.34% | 579,670 |
| 2019-03-14 | 2019-03-12 | 0.425 | 1,304,000 | +30,000 | 0.34% | 554,200 |
| 2019-03-08 | 2019-03-06 | 0.465 | 1,274,000 | +50,000 | 0.34% | 592,410 |
| 2019-03-07 | 2019-03-05 | 0.495 | 1,224,000 | -120,000 | 0.32% | 605,880 |
| 2019-03-05 | 2019-03-01 | 0.445 | 1,344,000 | -34,000 | 0.35% | 598,080 |
| 2019-02-25 | 2019-02-21 | 0.405 | 1,378,000 | +30,000 | 0.36% | 558,090 |
| 2019-02-22 | 2019-02-20 | 0.410 | 1,348,000 | +30,000 | 0.35% | 552,680 |
| 2019-01-29 | 2019-01-25 | 0.400 | 1,318,000 | +20,000 | 0.35% | 527,200 |
| 2018-12-19 | 2018-12-17 | 0.440 | 1,298,000 | +40,000 | 0.34% | 571,120 |
| 2018-12-14 | 2018-12-12 | 0.470 | 1,258,000 | +30,000 | 0.33% | 591,260 |
| 2018-12-13 | 2018-12-11 | 0.490 | 1,228,000 | +76,000 | 0.32% | 601,720 |
| 2018-12-10 | 2018-12-06 | 0.470 | 1,152,000 | -14,000 | 0.30% | 541,440 |
| 2018-12-06 | 2018-12-04 | 0.485 | 1,166,000 | -2,000 | 0.31% | 565,510 |
| 2018-12-05 | 2018-12-03 | 0.500 | 1,168,000 | +90,000 | 0.31% | 584,000 |
| 2018-12-03 | 2018-11-29 | 0.530 | 1,078,000 | -268,000 | 0.28% | 571,340 |
| 2018-11-29 | 2018-11-27 | 0.475 | 1,346,000 | +30,000 | 0.35% | 639,350 |
| 2018-11-28 | 2018-11-26 | 0.465 | 1,316,000 | -42,000 | 0.35% | 611,940 |
| 2018-11-27 | 2018-11-23 | 0.480 | 1,358,000 | +82,000 | 0.36% | 651,840 |
| 2018-11-26 | 2018-11-22 | 0.510 | 1,276,000 | +154,000 | 0.34% | 650,760 |
| 2018-11-23 | 2018-11-21 | 0.540 | 1,122,000 | -186,000 | 0.30% | 605,880 |
| 2018-11-20 | 2018-11-16 | 0.390 | 1,308,000 | +16,000 | 0.34% | 510,120 |
| 2018-11-01 | 2018-10-30 | 0.350 | 1,292,000 | -70,000 | 0.34% | 452,200 |
| 2018-10-23 | 2018-10-19 | 0.400 | 1,362,000 | -30,000 | 0.36% | 544,800 |
| 2018-10-16 | 2018-10-12 | 0.420 | 1,392,000 | +82,000 | 0.37% | 584,640 |
| 2018-10-15 | 2018-10-11 | 0.410 | 1,310,000 | +200,000 | 0.34% | 537,100 |
| 2018-10-12 | 2018-10-10 | 0.445 | 1,110,000 | +100,000 | 0.29% | 493,950 |
| 2018-10-05 | 2018-10-03 | 0.480 | 1,010,000 | +30,000 | 0.27% | 484,800 |
| 2018-10-04 | 2018-10-02 | 0.495 | 980,000 | +30,000 | 0.26% | 485,100 |
| 2018-10-02 | 2018-09-27 | 0.530 | 950,000 | +10,000 | 0.25% | 503,500 |
| 2018-09-28 | 2018-09-26 | 0.490 | 940,000 | -158,000 | 0.25% | 460,600 |
| 2018-09-21 | 2018-09-19 | 0.500 | 1,098,000 | +30,000 | 0.29% | 549,000 |
| 2018-09-11 | 2018-09-07 | 0.530 | 1,068,000 | -30,000 | 0.28% | 566,040 |
| 2018-09-10 | 2018-09-06 | 0.540 | 1,098,000 | -20,000 | 0.29% | 592,920 |
| 2018-08-29 | 2018-08-27 | 0.590 | 1,118,000 | +30,000 | 0.29% | 659,620 |
| 2018-08-23 | 2018-08-21 | 0.620 | 1,088,000 | -70,000 | 0.29% | 674,560 |
| 2018-08-21 | 2018-08-17 | 0.610 | 1,158,000 | -100,000 | 0.30% | 706,380 |
| 2018-08-20 | 2018-08-16 | 0.600 | 1,258,000 | +20,000 | 0.33% | 754,800 |
| 2018-08-17 | 2018-08-15 | 0.630 | 1,238,000 | -46,000 | 0.33% | 779,940 |
| 2018-08-16 | 2018-08-14 | 0.650 | 1,284,000 | +30,000 | 0.34% | 834,600 |
| 2018-08-14 | 2018-08-10 | 0.710 | 1,254,000 | -8,000 | 0.33% | 890,340 |
| 2018-08-10 | 2018-08-08 | 0.710 | 1,262,000 | +20,000 | 0.33% | 896,020 |
| 2018-08-09 | 2018-08-07 | 0.710 | 1,242,000 | -38,000 | 0.33% | 881,820 |
| 2018-08-08 | 2018-08-06 | 0.700 | 1,280,000 | +30,000 | 0.34% | 896,000 |
| 2018-08-06 | 2018-08-02 | 0.670 | 1,250,000 | -18,000 | 0.33% | 837,500 |
| 2018-08-03 | 2018-08-01 | 0.700 | 1,268,000 | +26,000 | 0.33% | 887,600 |
| 2018-08-02 | 2018-07-31 | 0.740 | 1,242,000 | -132,000 | 0.33% | 919,080 |
| 2018-08-01 | 2018-07-30 | 0.700 | 1,374,000 | -40,000 | 0.36% | 961,800 |
| 2018-07-31 | 2018-07-27 | 0.730 | 1,414,000 | +100,000 | 0.37% | 1,032,220 |
| 2018-07-30 | 2018-07-26 | 0.760 | 1,314,000 | +20,000 | 0.35% | 998,640 |
| 2018-07-27 | 2018-07-25 | 0.790 | 1,294,000 | +10,000 | 0.34% | 1,022,260 |
| 2018-07-25 | 2018-07-23 | 0.670 | 1,284,000 | +12,000 | 0.34% | 860,280 |
| 2018-07-24 | 2018-07-20 | 0.670 | 1,272,000 | -436,000 | 0.33% | 852,240 |
| 2018-07-23 | 2018-07-19 | 0.720 | 1,708,000 | +296,000 | 0.45% | 1,229,760 |
| 2018-07-16 | 2018-07-12 | 0.440 | 1,412,000 | -20,000 | 0.37% | 621,280 |
| 2018-07-12 | 2018-07-10 | 0.475 | 1,432,000 | -26,000 | 0.38% | 680,200 |
| 2018-07-05 | 2018-07-03 | 0.510 | 1,458,000 | +20,000 | 0.38% | 743,580 |
| 2018-07-04 | 2018-06-29 | 0.530 | 1,438,000 | -80,000 | 0.38% | 762,140 |
| 2018-07-03 | 2018-06-28 | 0.550 | 1,518,000 | -20,000 | 0.40% | 834,900 |
| 2018-06-26 | 2018-06-22 | 0.620 | 1,538,000 | -30,000 | 0.40% | 953,560 |
| 2018-06-25 | 2018-06-21 | 0.620 | 1,568,000 | -2,000 | 0.41% | 972,160 |
| 2018-06-22 | 2018-06-20 | 0.630 | 1,570,000 | -30,000 | 0.41% | 989,100 |
| 2018-06-21 | 2018-06-19 | 0.640 | 1,600,000 | -32,000 | 0.42% | 1,024,000 |
| 2018-06-19 | 2018-06-14 | 0.690 | 1,632,000 | -52,000 | 0.43% | 1,126,080 |
| 2018-06-15 | 2018-06-13 | 0.690 | 1,684,000 | +30,000 | 0.44% | 1,161,960 |
| 2018-06-14 | 2018-06-12 | 0.690 | 1,654,000 | -50,000 | 0.44% | 1,141,260 |
| 2018-06-11 | 2018-06-07 | 0.710 | 1,704,000 | +20,000 | 0.45% | 1,209,840 |
| 2018-06-08 | 2018-06-06 | 0.710 | 1,684,000 | -6,000 | 0.44% | 1,195,640 |
| 2018-06-05 | 2018-06-01 | 0.730 | 1,690,000 | +8,000 | 0.44% | 1,233,700 |
| 2018-06-04 | 2018-05-31 | 0.710 | 1,682,000 | +34,000 | 0.44% | 1,194,220 |
| 2018-06-01 | 2018-05-30 | 0.710 | 1,648,000 | -10,000 | 0.43% | 1,170,080 |
| 2018-05-31 | 2018-05-29 | 0.720 | 1,658,000 | -6,000 | 0.44% | 1,193,760 |
| 2018-05-29 | 2018-05-25 | 0.660 | 1,664,000 | -60,000 | 0.44% | 1,098,240 |
| 2018-05-28 | 2018-05-24 | 0.670 | 1,724,000 | +86,000 | 0.45% | 1,155,080 |
| 2018-05-23 | 2018-05-18 | 0.770 | 1,638,000 | -10,000 | 0.43% | 1,261,260 |
| 2018-05-21 | 2018-05-17 | 0.760 | 1,648,000 | +10,000 | 0.43% | 1,252,480 |
| 2018-05-18 | 2018-05-16 | 0.770 | 1,638,000 | -22,000 | 0.43% | 1,261,260 |
| 2018-05-17 | 2018-05-15 | 0.750 | 1,660,000 | +8,000 | 0.44% | 1,245,000 |
| 2018-05-16 | 2018-05-14 | 0.790 | 1,652,000 | +44,000 | 0.43% | 1,305,080 |
| 2018-05-15 | 2018-05-11 | 0.810 | 1,608,000 | -148,000 | 0.42% | 1,302,480 |
| 2018-05-14 | 2018-05-10 | 0.830 | 1,756,000 | +30,000 | 0.46% | 1,457,480 |
| 2018-05-11 | 2018-05-09 | 0.820 | 1,726,000 | -112,000 | 0.45% | 1,415,320 |
| 2018-05-10 | 2018-05-08 | 0.850 | 1,838,000 | -158,000 | 0.48% | 1,562,300 |
| 2018-05-09 | 2018-05-07 | 0.850 | 1,996,000 | +46,000 | 0.53% | 1,696,600 |
| 2018-05-08 | 2018-05-04 | 0.850 | 1,950,000 | +30,000 | 0.51% | 1,657,500 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,920,000 | +76,000 | 0.51% | 1,708,800 |
| 2018-05-04 | 2018-05-02 | 0.880 | 1,844,000 | +28,000 | 0.49% | 1,622,720 |
| 2018-05-03 | 2018-04-30 | 0.890 | 1,816,000 | +150,000 | 0.48% | 1,616,240 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,666,000 | -38,000 | 0.44% | 1,599,360 |
| 2018-04-30 | 2018-04-26 | 0.810 | 1,704,000 | -196,000 | 0.45% | 1,380,240 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,900,000 | +580,000 | 0.50% | 2,109,000 |
| 2018-04-26 | 2018-04-24 | 1.500 | 1,320,000 | +440,000 | 0.35% | 1,980,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 880,000 | -166,000 | 0.23% | 2,851,200 |
| 2018-04-24 | 2018-04-20 | 1.890 | 1,046,000 | +64,000 | 0.28% | 1,976,940 |
| 2018-04-23 | 2018-04-19 | 1.890 | 982,000 | +2,000 | 0.26% | 1,855,980 |
| 2018-04-20 | 2018-04-18 | 1.880 | 980,000 | +100,000 | 0.26% | 1,842,400 |
| 2018-04-19 | 2018-04-17 | 1.880 | 880,000 | +8,000 | 0.23% | 1,654,400 |
| 2018-04-18 | 2018-04-16 | 1.860 | 872,000 | -2,000 | 0.23% | 1,621,920 |
| 2018-04-17 | 2018-04-13 | 1.870 | 874,000 | +40,000 | 0.23% | 1,634,380 |
| 2018-04-16 | 2018-04-12 | 1.920 | 834,000 | +38,000 | 0.22% | 1,601,280 |
| 2018-04-13 | 2018-04-11 | 1.780 | 796,000 | +42,000 | 0.21% | 1,416,880 |
| 2018-04-12 | 2018-04-10 | 1.900 | 754,000 | +104,000 | 0.20% | 1,432,600 |
| 2018-04-11 | 2018-04-09 | 1.830 | 650,000 | +56,000 | 0.17% | 1,189,500 |
| 2018-04-10 | 2018-04-06 | 1.850 | 594,000 | -58,000 | 0.16% | 1,098,900 |
| 2018-04-09 | 2018-04-04 | 1.830 | 652,000 | +18,000 | 0.17% | 1,193,160 |
| 2018-04-04 | 2018-03-29 | 1.840 | 634,000 | +16,000 | 0.17% | 1,166,560 |
| 2018-04-03 | 2018-03-28 | 1.850 | 618,000 | -54,000 | 0.16% | 1,143,300 |
| 2018-03-29 | 2018-03-27 | 1.860 | 672,000 | -56,000 | 0.18% | 1,249,920 |
| 2018-03-28 | 2018-03-26 | 1.910 | 728,000 | +24,000 | 0.19% | 1,390,480 |
| 2018-03-27 | 2018-03-23 | 1.880 | 704,000 | +370,000 | 0.19% | 1,323,520 |
| 2018-03-26 | 2018-03-22 | 1.900 | 334,000 | -162,000 | 0.09% | 634,600 |
| 2018-03-05 | 2018-03-01 | 1.780 | 496,000 | -38,000 | 0.13% | 882,880 |
| 2018-02-13 | 2018-02-09 | 1.780 | 534,000 | -76,000 | 0.14% | 950,520 |
| 2018-02-12 | 2018-02-08 | 1.780 | 610,000 | +106,000 | 0.16% | 1,085,800 |
| 2018-01-24 | 2018-01-22 | 1.500 | 504,000 | -30,000 | 0.13% | 756,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 534,000 | -18,000 | 0.14% | 817,020 |
| 2018-01-19 | 2018-01-17 | 1.580 | 552,000 | -48,000 | 0.15% | 872,160 |
| 2018-01-18 | 2018-01-16 | 1.490 | 600,000 | -20,000 | 0.16% | 894,000 |
| 2018-01-11 | 2018-01-09 | 1.410 | 620,000 | -32,000 | 0.16% | 874,200 |
| 2018-01-10 | 2018-01-08 | 1.420 | 652,000 | +18,000 | 0.17% | 925,840 |
| 2018-01-08 | 2018-01-04 | 1.430 | 634,000 | -20,000 | 0.17% | 906,620 |
| 2017-12-29 | 2017-12-27 | 1.390 | 654,000 | +8,000 | 0.17% | 909,060 |
| 2017-12-28 | 2017-12-22 | 1.430 | 646,000 | -30,000 | 0.17% | 923,780 |
| 2017-12-20 | 2017-12-18 | 1.580 | 676,000 | +12,000 | 0.18% | 1,068,080 |
| 2017-12-19 | 2017-12-15 | 1.520 | 664,000 | -2,000 | 0.17% | 1,009,280 |
| 2017-12-11 | 2017-12-07 | 1.520 | 666,000 | +18,000 | 0.18% | 1,012,320 |
| 2017-12-04 | 2017-11-30 | 1.710 | 648,000 | +20,000 | 0.17% | 1,108,080 |
| 2017-12-01 | 2017-11-29 | 1.710 | 628,000 | +390,000 | 0.17% | 1,073,880 |
| 2017-11-29 | 2017-11-27 | 1.410 | 238,000 | +42,000 | 0.06% | 335,580 |
| 2017-11-28 | 2017-11-24 | 1.350 | 196,000 | +56,000 | 0.05% | 264,600 |
| 2017-11-23 | 2017-11-21 | 1.300 | 140,000 | -54,000 | 0.04% | 182,000 |
| 2017-11-21 | 2017-11-17 | 1.290 | 194,000 | -10,000 | 0.05% | 250,260 |
| 2017-11-16 | 2017-11-14 | 1.420 | 204,000 | -26,000 | 0.05% | 289,680 |
| 2017-11-15 | 2017-11-13 | 1.500 | 230,000 | -10,000 | 0.06% | 345,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 240,000 | +38,000 | 0.06% | 314,400 |
| 2017-11-09 | 2017-11-07 | 1.160 | 202,000 | -40,000 | 0.05% | 234,320 |
| 2017-11-07 | 2017-11-03 | 1.150 | 242,000 | +8,000 | 0.06% | 278,300 |
| 2017-11-01 | 2017-10-30 | 1.120 | 234,000 | -10,000 | 0.06% | 262,080 |
| 2017-10-27 | 2017-10-25 | 1.160 | 244,000 | +56,000 | 0.06% | 283,040 |
| 2017-10-26 | 2017-10-24 | 1.210 | 188,000 | -76,000 | 0.05% | 227,480 |
| 2017-10-25 | 2017-10-23 | 1.250 | 264,000 | +18,000 | 0.07% | 330,000 |
| 2017-10-24 | 2017-10-20 | 1.120 | 246,000 | +12,000 | 0.06% | 275,520 |
| 2017-10-23 | 2017-10-19 | 1.090 | 234,000 | +6,000 | 0.06% | 255,060 |
| 2017-10-20 | 2017-10-18 | 1.090 | 228,000 | +16,000 | 0.06% | 248,520 |
| 2017-10-18 | 2017-10-16 | 1.100 | 212,000 | -60,000 | 0.06% | 233,200 |
| 2017-10-16 | 2017-10-12 | 1.070 | 272,000 | +10,000 | 0.07% | 291,040 |
| 2017-09-20 | 2017-09-18 | 1.030 | 262,000 | -28,000 | 0.07% | 269,860 |
| 2017-09-19 | 2017-09-15 | 0.990 | 290,000 | -22,000 | 0.08% | 287,100 |
| 2017-09-14 | 2017-09-12 | 1.050 | 312,000 | -50,000 | 0.08% | 327,600 |
| 2017-09-05 | 2017-09-01 | 1.030 | 362,000 | -44,000 | 0.10% | 372,860 |
| 2017-09-04 | 2017-08-31 | 1.060 | 406,000 | +114,000 | 0.11% | 430,360 |
| 2017-09-01 | 2017-08-30 | 0.980 | 292,000 | -6,000 | 0.08% | 286,160 |
| 2017-08-31 | 2017-08-29 | 0.970 | 298,000 | -42,000 | 0.08% | 289,060 |
| 2017-08-21 | 2017-08-17 | 0.910 | 340,000 | +34,000 | 0.09% | 309,400 |
| 2017-08-14 | 2017-08-10 | 0.760 | 306,000 | -106,000 | 0.08% | 232,560 |
| 2017-08-03 | 2017-08-01 | 0.780 | 412,000 | -108,000 | 0.11% | 321,360 |
| 2017-08-01 | 2017-07-28 | 0.790 | 520,000 | -310,000 | 0.14% | 410,800 |
| 2017-07-28 | 2017-07-26 | 0.800 | 830,000 | +24,000 | 0.22% | 664,000 |
| 2017-07-13 | 2017-07-11 | 0.840 | 806,000 | +36,000 | 0.21% | 677,040 |
| 2017-07-06 | 2017-07-04 | 0.900 | 770,000 | +36,000 | 0.20% | 693,000 |
| 2017-06-29 | 2017-06-27 | 0.880 | 734,000 | -34,000 | 0.19% | 645,920 |
| 2017-06-27 | 2017-06-23 | 0.980 | 768,000 | +40,000 | 0.20% | 752,640 |
| 2017-05-24 | 2017-05-22 | 0.970 | 728,000 | +30,000 | 0.19% | 706,160 |
| 2017-05-23 | 2017-05-19 | 1.000 | 698,000 | +40,000 | 0.18% | 698,000 |
| 2017-05-15 | 2017-05-11 | 1.000 | 658,000 | +40,000 | 0.17% | 658,000 |
| 2017-04-20 | 2017-04-18 | 0.970 | 618,000 | +30,000 | 0.16% | 599,460 |
| 2017-04-19 | 2017-04-13 | 1.000 | 588,000 | +48,000 | 0.15% | 588,000 |
| 2017-04-12 | 2017-04-10 | 1.010 | 540,000 | +40,000 | 0.14% | 545,400 |
| 2017-04-11 | 2017-04-07 | 1.020 | 500,000 | +10,000 | 0.13% | 510,000 |
| 2017-03-23 | 2017-03-21 | 0.990 | 490,000 | -6,000 | 0.13% | 485,100 |
| 2017-03-03 | 2017-03-01 | 1.040 | 496,000 | -20,000 | 0.13% | 515,840 |
| 2017-03-02 | 2017-02-28 | 1.040 | 516,000 | +20,000 | 0.14% | 536,640 |
| 2017-02-22 | 2017-02-20 | 1.080 | 496,000 | +50,000 | 0.13% | 535,680 |
| 2017-02-21 | 2017-02-17 | 1.060 | 446,000 | +40,000 | 0.12% | 472,760 |
| 2017-02-16 | 2017-02-14 | 1.050 | 406,000 | +50,000 | 0.11% | 426,300 |
| 2017-02-15 | 2017-02-13 | 1.060 | 356,000 | -60,000 | 0.09% | 377,360 |
| 2017-02-14 | 2017-02-10 | 1.080 | 416,000 | +170,000 | 0.11% | 449,280 |
| 2017-02-13 | 2017-02-09 | 1.070 | 246,000 | -66,000 | 0.06% | 263,220 |
| 2017-02-10 | 2017-02-08 | 1.110 | 312,000 | +56,000 | 0.08% | 346,320 |
| 2017-02-09 | 2017-02-07 | 1.070 | 256,000 | +118,000 | 0.07% | 273,920 |
| 2017-02-07 | 2017-02-03 | 1.060 | 138,000 | -10,000 | 0.04% | 146,280 |
| 2017-02-06 | 2017-02-02 | 1.020 | 148,000 | +20,000 | 0.04% | 150,960 |
| 2017-02-03 | 2017-02-01 | 1.050 | 128,000 | -20,000 | 0.03% | 134,400 |
| 2017-01-24 | 2017-01-20 | 1.000 | 148,000 | +42,000 | 0.04% | 148,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 106,000 | -86,000 | 0.03% | 104,940 |
| 2017-01-19 | 2017-01-17 | 1.050 | 192,000 | -50,000 | 0.05% | 201,600 |
| 2017-01-18 | 2017-01-16 | 1.090 | 242,000 | +54,000 | 0.06% | 263,780 |
| 2017-01-17 | 2017-01-13 | 1.150 | 188,000 | -272,000 | 0.05% | 216,200 |
| 2017-01-16 | 2017-01-12 | 1.000 | 460,000 | -58,000 | 0.12% | 460,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 518,000 | 0.14% | 543,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy