History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-10-13 | 2025-10-09 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-10-06 | 2025-10-02 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2025-10-03 | 2025-09-30 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2025-10-02 | 2025-09-29 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-09-30 | 2025-09-26 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-09-24 | 2025-09-22 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-09-23 | 2025-09-19 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-09-22 | 2025-09-18 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-09-19 | 2025-09-17 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-09-18 | 2025-09-16 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-09-17 | 2025-09-15 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-09-15 | 2025-09-11 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-09-12 | 2025-09-10 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-09-11 | 2025-09-09 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-09-10 | 2025-09-08 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2025-09-04 | 2025-09-02 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-09-03 | 2025-09-01 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-09-01 | 2025-08-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-08-29 | 2025-08-27 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2025-08-28 | 2025-08-26 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2025-08-27 | 2025-08-25 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-08-26 | 2025-08-22 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-08-20 | 2025-08-18 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-08-19 | 2025-08-15 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-08-18 | 2025-08-14 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-08-15 | 2025-08-13 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2025-08-14 | 2025-08-12 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-08-13 | 2025-08-11 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2025-08-12 | 2025-08-08 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-08-01 | 2025-07-30 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-31 | 2025-07-29 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-30 | 2025-07-28 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-29 | 2025-07-25 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-25 | 2025-07-23 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-24 | 2025-07-22 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-18 | 2025-07-16 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-07-16 | 2025-07-14 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-07-11 | 2025-07-09 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-07-10 | 2025-07-08 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-07-09 | 2025-07-07 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-07-08 | 2025-07-04 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-07-07 | 2025-07-03 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-07-04 | 2025-07-02 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-07-03 | 2025-06-30 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-07-02 | 2025-06-27 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-06-30 | 2025-06-26 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-06-27 | 2025-06-25 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-06-26 | 2025-06-24 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-06-25 | 2025-06-23 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-06-24 | 2025-06-20 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-06-23 | 2025-06-19 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-06-20 | 2025-06-18 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-06-19 | 2025-06-17 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-06-18 | 2025-06-16 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-06-17 | 2025-06-13 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-06-16 | 2025-06-12 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-06-13 | 2025-06-11 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-06-11 | 2025-06-09 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-06-10 | 2025-06-06 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-06-09 | 2025-06-05 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-06 | 2025-06-04 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-05 | 2025-06-03 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-04 | 2025-06-02 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-05-27 | 2025-05-23 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-05-26 | 2025-05-22 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-23 | 2025-05-21 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-05-22 | 2025-05-20 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2025-05-21 | 2025-05-19 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-05-19 | 2025-05-15 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-05-06 | 2025-04-30 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2025-04-23 | 2025-04-17 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2025-04-22 | 2025-04-16 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-04-17 | 2025-04-15 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-04-16 | 2025-04-14 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-04-15 | 2025-04-11 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-04-14 | 2025-04-10 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-04-11 | 2025-04-09 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2025-04-10 | 2025-04-08 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-04-09 | 2025-04-07 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-04-08 | 2025-04-03 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-04-03 | 2025-04-01 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-04-02 | 2025-03-31 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-04-01 | 2025-03-28 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-03-31 | 2025-03-27 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-03-28 | 2025-03-26 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-03-27 | 2025-03-25 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-03-26 | 2025-03-24 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-03-25 | 2025-03-21 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-03-24 | 2025-03-20 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-03-18 | 2025-03-14 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-03-17 | 2025-03-13 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-03-14 | 2025-03-12 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-03-13 | 2025-03-11 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-03-12 | 2025-03-10 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-03-11 | 2025-03-07 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-03-10 | 2025-03-06 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-03-05 | 2025-03-03 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-03-04 | 2025-02-28 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-02-28 | 2025-02-26 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-02-19 | 2025-02-17 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-02-18 | 2025-02-14 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-02-17 | 2025-02-13 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-02-14 | 2025-02-12 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-02-13 | 2025-02-11 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-02-12 | 2025-02-10 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-02-11 | 2025-02-07 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-02-10 | 2025-02-06 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-02-07 | 2025-02-05 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-02-06 | 2025-02-04 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-02-05 | 2025-02-03 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-02-04 | 2025-01-28 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-02-03 | 2025-01-24 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-01-21 | 2025-01-17 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-01-15 | 2025-01-13 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-01-14 | 2025-01-10 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-01-13 | 2025-01-09 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-01-03 | 2024-12-31 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2024-12-18 | 2024-12-16 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2024-12-17 | 2024-12-13 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2024-12-16 | 2024-12-12 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2024-12-13 | 2024-12-11 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2024-12-12 | 2024-12-10 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-12-11 | 2024-12-09 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-12-10 | 2024-12-06 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2024-12-05 | 2024-12-03 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-12-04 | 2024-12-02 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-12-03 | 2024-11-29 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-12-02 | 2024-11-28 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-11-29 | 2024-11-27 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-11-28 | 2024-11-26 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-11-27 | 2024-11-25 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-11-26 | 2024-11-22 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-11-25 | 2024-11-21 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-11-22 | 2024-11-20 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-11-21 | 2024-11-19 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-11-19 | 2024-11-15 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-11-18 | 2024-11-14 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-11-14 | 2024-11-12 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-11-13 | 2024-11-11 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2024-11-12 | 2024-11-08 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-11-11 | 2024-11-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-11-08 | 2024-11-06 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2024-11-07 | 2024-11-05 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-11-06 | 2024-11-04 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-11-05 | 2024-11-01 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2024-11-04 | 2024-10-31 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2024-11-01 | 2024-10-30 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-10-31 | 2024-10-29 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-10-30 | 2024-10-28 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-10-28 | 2024-10-24 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-10-24 | 2024-10-22 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2024-10-23 | 2024-10-21 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-10-21 | 2024-10-17 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-10-18 | 2024-10-16 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2024-10-17 | 2024-10-15 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-10-16 | 2024-10-14 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2024-10-15 | 2024-10-10 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2024-10-14 | 2024-10-09 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-10-09 | 2024-10-07 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-10-08 | 2024-10-04 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2024-10-07 | 2024-10-03 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-10-04 | 2024-10-02 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-10-03 | 2024-09-30 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-09-26 | 2024-09-24 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-24 | 2024-09-20 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-23 | 2024-09-19 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-20 | 2024-09-17 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-19 | 2024-09-16 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-09-17 | 2024-09-13 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2024-09-16 | 2024-09-12 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-09-13 | 2024-09-11 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-09-12 | 2024-09-10 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-09-11 | 2024-09-09 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-09-10 | 2024-09-05 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-09-09 | 2024-09-04 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-09-05 | 2024-09-03 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-09-04 | 2024-09-02 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-09-03 | 2024-08-30 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-09-02 | 2024-08-29 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-29 | 2024-08-27 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-27 | 2024-08-23 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-21 | 2024-08-19 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-20 | 2024-08-16 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-19 | 2024-08-15 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-08-14 | 2024-08-12 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-08-13 | 2024-08-09 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-08-07 | 2024-08-05 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2024-08-06 | 2024-08-02 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-08-05 | 2024-08-01 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-08-02 | 2024-07-31 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-08-01 | 2024-07-30 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-07-31 | 2024-07-29 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2024-07-30 | 2024-07-26 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-07-22 | 2024-07-18 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-07-19 | 2024-07-17 | 0.095 | 50,000 | -20,000 | 0.01% | 4,750 |
| 2022-09-29 | 2022-09-27 | 0.170 | 70,000 | -80,000 | 0.02% | 11,900 |
| 2022-09-07 | 2022-09-05 | 0.198 | 150,000 | -4,000 | 0.04% | 29,700 |
| 2022-09-06 | 2022-09-02 | 0.198 | 154,000 | -22,000 | 0.04% | 30,492 |
| 2022-09-05 | 2022-09-01 | 0.195 | 176,000 | -154,000 | 0.05% | 34,320 |
| 2022-09-02 | 2022-08-31 | 0.222 | 330,000 | +120,000 | 0.09% | 73,260 |
| 2022-08-31 | 2022-08-29 | 0.236 | 210,000 | +130,000 | 0.06% | 49,560 |
| 2022-08-30 | 2022-08-26 | 0.290 | 80,000 | +10,000 | 0.02% | 23,200 |
| 2021-01-12 | 2021-01-08 | 0.250 | 70,000 | -20,000 | 0.02% | 17,500 |
| 2021-01-04 | 2020-12-29 | 0.255 | 90,000 | -30,000 | 0.02% | 22,950 |
| 2020-12-09 | 2020-12-07 | 0.270 | 120,000 | +30,000 | 0.03% | 32,400 |
| 2020-11-12 | 2020-11-10 | 0.270 | 90,000 | -2,000 | 0.02% | 24,300 |
| 2019-05-08 | 2019-05-06 | 0.385 | 92,000 | -60,000 | 0.02% | 35,420 |
| 2019-04-26 | 2019-04-24 | 0.435 | 152,000 | -170,000 | 0.04% | 66,120 |
| 2019-04-24 | 2019-04-18 | 0.440 | 322,000 | -2,000 | 0.08% | 141,680 |
| 2019-04-17 | 2019-04-15 | 0.425 | 324,000 | -142,000 | 0.09% | 137,700 |
| 2019-04-15 | 2019-04-11 | 0.440 | 466,000 | -106,000 | 0.12% | 205,040 |
| 2019-04-01 | 2019-03-28 | 0.455 | 572,000 | +32,000 | 0.15% | 260,260 |
| 2019-03-29 | 2019-03-27 | 0.480 | 540,000 | -50,000 | 0.14% | 259,200 |
| 2019-03-28 | 2019-03-26 | 0.480 | 590,000 | -40,000 | 0.16% | 283,200 |
| 2019-03-21 | 2019-03-19 | 0.460 | 630,000 | -86,000 | 0.17% | 289,800 |
| 2019-03-20 | 2019-03-18 | 0.440 | 716,000 | -14,000 | 0.19% | 315,040 |
| 2019-03-19 | 2019-03-15 | 0.455 | 730,000 | +60,000 | 0.19% | 332,150 |
| 2019-03-15 | 2019-03-13 | 0.420 | 670,000 | +50,000 | 0.18% | 281,400 |
| 2019-03-12 | 2019-03-08 | 0.425 | 620,000 | -94,000 | 0.16% | 263,500 |
| 2019-03-11 | 2019-03-07 | 0.450 | 714,000 | -108,000 | 0.19% | 321,300 |
| 2019-03-08 | 2019-03-06 | 0.465 | 822,000 | +272,000 | 0.22% | 382,230 |
| 2019-03-07 | 2019-03-05 | 0.495 | 550,000 | +268,000 | 0.14% | 272,250 |
| 2019-03-06 | 2019-03-04 | 0.430 | 282,000 | -2,000 | 0.07% | 121,260 |
| 2019-03-05 | 2019-03-01 | 0.445 | 284,000 | +140,000 | 0.07% | 126,380 |
| 2019-03-01 | 2019-02-27 | 0.410 | 144,000 | -10,000 | 0.04% | 59,040 |
| 2019-02-19 | 2019-02-15 | 0.415 | 154,000 | -46,000 | 0.04% | 63,910 |
| 2019-02-18 | 2019-02-14 | 0.410 | 200,000 | +46,000 | 0.05% | 82,000 |
| 2019-02-12 | 2019-02-08 | 0.400 | 154,000 | -8,000 | 0.04% | 61,600 |
| 2019-02-11 | 2019-02-04 | 0.400 | 162,000 | -2,000 | 0.04% | 64,800 |
| 2019-02-01 | 2019-01-30 | 0.405 | 164,000 | +10,000 | 0.04% | 66,420 |
| 2019-01-16 | 2019-01-14 | 0.430 | 154,000 | -34,000 | 0.04% | 66,220 |
| 2019-01-11 | 2019-01-09 | 0.405 | 188,000 | -20,000 | 0.05% | 76,140 |
| 2019-01-04 | 2019-01-02 | 0.405 | 208,000 | -34,000 | 0.05% | 84,240 |
| 2018-12-27 | 2018-12-20 | 0.420 | 242,000 | -20,000 | 0.06% | 101,640 |
| 2018-12-19 | 2018-12-17 | 0.440 | 262,000 | +10,000 | 0.07% | 115,280 |
| 2018-12-18 | 2018-12-14 | 0.455 | 252,000 | +16,000 | 0.07% | 114,660 |
| 2018-12-14 | 2018-12-12 | 0.470 | 236,000 | +42,000 | 0.06% | 110,920 |
| 2018-12-13 | 2018-12-11 | 0.490 | 194,000 | +40,000 | 0.05% | 95,060 |
| 2018-12-10 | 2018-12-06 | 0.470 | 154,000 | -140,000 | 0.04% | 72,380 |
| 2018-12-07 | 2018-12-05 | 0.465 | 294,000 | +50,000 | 0.08% | 136,710 |
| 2018-12-06 | 2018-12-04 | 0.485 | 244,000 | -148,000 | 0.06% | 118,340 |
| 2018-12-04 | 2018-11-30 | 0.520 | 392,000 | +288,000 | 0.10% | 203,840 |
| 2018-12-03 | 2018-11-29 | 0.530 | 104,000 | -30,000 | 0.03% | 55,120 |
| 2018-11-27 | 2018-11-23 | 0.480 | 134,000 | -54,000 | 0.04% | 64,320 |
| 2018-11-26 | 2018-11-22 | 0.510 | 188,000 | -96,000 | 0.05% | 95,880 |
| 2018-11-23 | 2018-11-21 | 0.540 | 284,000 | +36,000 | 0.07% | 153,360 |
| 2018-11-22 | 2018-11-20 | 0.390 | 248,000 | -28,000 | 0.07% | 96,720 |
| 2018-11-20 | 2018-11-16 | 0.390 | 276,000 | -8,000 | 0.07% | 107,640 |
| 2018-11-19 | 2018-11-15 | 0.385 | 284,000 | +70,000 | 0.07% | 109,340 |
| 2018-11-16 | 2018-11-14 | 0.360 | 214,000 | -34,000 | 0.06% | 77,040 |
| 2018-11-15 | 2018-11-13 | 0.370 | 248,000 | -26,000 | 0.07% | 91,760 |
| 2018-11-14 | 2018-11-12 | 0.370 | 274,000 | -8,000 | 0.07% | 101,380 |
| 2018-11-13 | 2018-11-09 | 0.380 | 282,000 | +60,000 | 0.07% | 107,160 |
| 2018-11-09 | 2018-11-07 | 0.390 | 222,000 | -28,000 | 0.06% | 86,580 |
| 2018-11-08 | 2018-11-06 | 0.370 | 250,000 | -58,000 | 0.07% | 92,500 |
| 2018-11-06 | 2018-11-02 | 0.365 | 308,000 | +26,000 | 0.08% | 112,420 |
| 2018-11-05 | 2018-11-01 | 0.360 | 282,000 | +18,000 | 0.07% | 101,520 |
| 2018-11-02 | 2018-10-31 | 0.350 | 264,000 | +42,000 | 0.07% | 92,400 |
| 2018-10-30 | 2018-10-26 | 0.380 | 222,000 | -10,000 | 0.06% | 84,360 |
| 2018-10-26 | 2018-10-24 | 0.395 | 232,000 | -56,000 | 0.06% | 91,640 |
| 2018-10-15 | 2018-10-11 | 0.410 | 288,000 | -100,000 | 0.08% | 118,080 |
| 2018-10-11 | 2018-10-09 | 0.450 | 388,000 | -10,000 | 0.10% | 174,600 |
| 2018-10-09 | 2018-10-05 | 0.465 | 398,000 | -50,000 | 0.10% | 185,070 |
| 2018-10-05 | 2018-10-03 | 0.480 | 448,000 | +30,000 | 0.12% | 215,040 |
| 2018-10-04 | 2018-10-02 | 0.495 | 418,000 | +20,000 | 0.11% | 206,910 |
| 2018-10-02 | 2018-09-27 | 0.530 | 398,000 | +42,000 | 0.10% | 210,940 |
| 2018-09-24 | 2018-09-20 | 0.490 | 356,000 | +18,000 | 0.09% | 174,440 |
| 2018-09-19 | 2018-09-17 | 0.495 | 338,000 | +40,000 | 0.09% | 167,310 |
| 2018-08-29 | 2018-08-27 | 0.590 | 298,000 | -238,000 | 0.08% | 175,820 |
| 2018-08-17 | 2018-08-15 | 0.630 | 536,000 | -40,000 | 0.14% | 337,680 |
| 2018-08-16 | 2018-08-14 | 0.650 | 576,000 | -30,000 | 0.15% | 374,400 |
| 2018-08-09 | 2018-08-07 | 0.710 | 606,000 | +110,000 | 0.16% | 430,260 |
| 2018-08-08 | 2018-08-06 | 0.700 | 496,000 | -20,000 | 0.13% | 347,200 |
| 2018-08-02 | 2018-07-31 | 0.740 | 516,000 | +50,000 | 0.14% | 381,840 |
| 2018-08-01 | 2018-07-30 | 0.700 | 466,000 | +10,000 | 0.12% | 326,200 |
| 2018-07-30 | 2018-07-26 | 0.760 | 456,000 | +158,000 | 0.12% | 346,560 |
| 2018-07-27 | 2018-07-25 | 0.790 | 298,000 | +10,000 | 0.08% | 235,420 |
| 2018-07-23 | 2018-07-19 | 0.720 | 288,000 | -108,000 | 0.08% | 207,360 |
| 2018-07-19 | 2018-07-17 | 0.420 | 396,000 | +50,000 | 0.10% | 166,320 |
| 2018-07-17 | 2018-07-13 | 0.440 | 346,000 | +50,000 | 0.09% | 152,240 |
| 2018-07-05 | 2018-07-03 | 0.510 | 296,000 | -30,000 | 0.08% | 150,960 |
| 2018-06-12 | 2018-06-08 | 0.690 | 326,000 | -100,000 | 0.09% | 224,940 |
| 2018-06-11 | 2018-06-07 | 0.710 | 426,000 | -100,000 | 0.11% | 302,460 |
| 2018-06-08 | 2018-06-06 | 0.710 | 526,000 | -82,000 | 0.14% | 373,460 |
| 2018-06-06 | 2018-06-04 | 0.700 | 608,000 | -10,000 | 0.16% | 425,600 |
| 2018-06-05 | 2018-06-01 | 0.730 | 618,000 | +28,000 | 0.16% | 451,140 |
| 2018-06-04 | 2018-05-31 | 0.710 | 590,000 | +50,000 | 0.16% | 418,900 |
| 2018-06-01 | 2018-05-30 | 0.710 | 540,000 | -100,000 | 0.14% | 383,400 |
| 2018-05-31 | 2018-05-29 | 0.720 | 640,000 | -100,000 | 0.17% | 460,800 |
| 2018-05-30 | 2018-05-28 | 0.780 | 740,000 | +302,000 | 0.19% | 577,200 |
| 2018-05-29 | 2018-05-25 | 0.660 | 438,000 | -200,000 | 0.12% | 289,080 |
| 2018-05-21 | 2018-05-17 | 0.760 | 638,000 | -482,000 | 0.17% | 484,880 |
| 2018-05-18 | 2018-05-16 | 0.770 | 1,120,000 | +452,000 | 0.29% | 862,400 |
| 2018-05-16 | 2018-05-14 | 0.790 | 668,000 | -20,000 | 0.18% | 527,720 |
| 2018-05-14 | 2018-05-10 | 0.830 | 688,000 | -50,000 | 0.18% | 571,040 |
| 2018-05-11 | 2018-05-09 | 0.820 | 738,000 | -34,000 | 0.19% | 605,160 |
| 2018-05-10 | 2018-05-08 | 0.850 | 772,000 | -4,000 | 0.20% | 656,200 |
| 2018-05-09 | 2018-05-07 | 0.850 | 776,000 | -110,000 | 0.20% | 659,600 |
| 2018-05-08 | 2018-05-04 | 0.850 | 886,000 | -126,000 | 0.23% | 753,100 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,012,000 | +114,000 | 0.27% | 900,680 |
| 2018-05-04 | 2018-05-02 | 0.880 | 898,000 | -26,000 | 0.24% | 790,240 |
| 2018-05-03 | 2018-04-30 | 0.890 | 924,000 | +250,000 | 0.24% | 822,360 |
| 2018-05-02 | 2018-04-27 | 0.960 | 674,000 | -330,000 | 0.18% | 647,040 |
| 2018-04-30 | 2018-04-26 | 0.810 | 1,004,000 | -734,000 | 0.26% | 813,240 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,738,000 | -204,000 | 0.46% | 1,929,180 |
| 2018-04-26 | 2018-04-24 | 1.500 | 1,942,000 | -3,432,000 | 0.51% | 2,913,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 5,374,000 | +4,542,000 | 1.41% | 17,411,760 |
| 2018-04-24 | 2018-04-20 | 1.890 | 832,000 | +52,000 | 0.22% | 1,572,480 |
| 2018-04-23 | 2018-04-19 | 1.890 | 780,000 | -26,000 | 0.21% | 1,474,200 |
| 2018-04-20 | 2018-04-18 | 1.880 | 806,000 | -102,000 | 0.21% | 1,515,280 |
| 2018-04-19 | 2018-04-17 | 1.880 | 908,000 | -200,000 | 0.24% | 1,707,040 |
| 2018-04-18 | 2018-04-16 | 1.860 | 1,108,000 | -324,000 | 0.29% | 2,060,880 |
| 2018-04-17 | 2018-04-13 | 1.870 | 1,432,000 | -622,000 | 0.38% | 2,677,840 |
| 2018-04-16 | 2018-04-12 | 1.920 | 2,054,000 | +1,306,000 | 0.54% | 3,943,680 |
| 2018-04-13 | 2018-04-11 | 1.780 | 748,000 | -406,000 | 0.20% | 1,331,440 |
| 2018-04-12 | 2018-04-10 | 1.900 | 1,154,000 | +8,000 | 0.30% | 2,192,600 |
| 2018-04-11 | 2018-04-09 | 1.830 | 1,146,000 | +266,000 | 0.30% | 2,097,180 |
| 2018-04-10 | 2018-04-06 | 1.850 | 880,000 | +30,000 | 0.23% | 1,628,000 |
| 2018-04-09 | 2018-04-04 | 1.830 | 850,000 | -26,000 | 0.22% | 1,555,500 |
| 2018-04-06 | 2018-04-03 | 1.850 | 876,000 | -62,000 | 0.23% | 1,620,600 |
| 2018-04-04 | 2018-03-29 | 1.840 | 938,000 | +88,000 | 0.25% | 1,725,920 |
| 2018-04-03 | 2018-03-28 | 1.850 | 850,000 | -134,000 | 0.22% | 1,572,500 |
| 2018-03-29 | 2018-03-27 | 1.860 | 984,000 | -388,000 | 0.26% | 1,830,240 |
| 2018-03-28 | 2018-03-26 | 1.910 | 1,372,000 | +14,000 | 0.36% | 2,620,520 |
| 2018-03-27 | 2018-03-23 | 1.880 | 1,358,000 | -15,248,000 | 0.36% | 2,553,040 |
| 2018-03-26 | 2018-03-22 | 1.900 | 16,606,000 | +16,484,000 | 4.37% | 31,551,400 |
| 2018-02-13 | 2018-02-09 | 1.780 | 122,000 | -28,000 | 0.03% | 217,160 |
| 2018-02-12 | 2018-02-08 | 1.780 | 150,000 | -60,000 | 0.04% | 267,000 |
| 2018-02-06 | 2018-02-02 | 1.670 | 210,000 | +2,000 | 0.06% | 350,700 |
| 2018-02-05 | 2018-02-01 | 1.680 | 208,000 | -30,000 | 0.05% | 349,440 |
| 2018-02-02 | 2018-01-31 | 1.650 | 238,000 | +8,000 | 0.06% | 392,700 |
| 2018-02-01 | 2018-01-30 | 1.570 | 230,000 | +4,000 | 0.06% | 361,100 |
| 2018-01-31 | 2018-01-29 | 1.590 | 226,000 | +10,000 | 0.06% | 359,340 |
| 2018-01-30 | 2018-01-26 | 1.530 | 216,000 | +40,000 | 0.06% | 330,480 |
| 2018-01-29 | 2018-01-25 | 1.530 | 176,000 | +4,000 | 0.05% | 269,280 |
| 2018-01-22 | 2018-01-18 | 1.530 | 172,000 | +22,000 | 0.05% | 263,160 |
| 2018-01-19 | 2018-01-17 | 1.580 | 150,000 | +6,000 | 0.04% | 237,000 |
| 2018-01-18 | 2018-01-16 | 1.490 | 144,000 | -10,000 | 0.04% | 214,560 |
| 2018-01-17 | 2018-01-15 | 1.440 | 154,000 | +8,000 | 0.04% | 221,760 |
| 2018-01-09 | 2018-01-05 | 1.410 | 146,000 | +10,000 | 0.04% | 205,860 |
| 2018-01-08 | 2018-01-04 | 1.430 | 136,000 | +6,000 | 0.04% | 194,480 |
| 2018-01-05 | 2018-01-03 | 1.440 | 130,000 | +6,000 | 0.03% | 187,200 |
| 2018-01-04 | 2018-01-02 | 1.420 | 124,000 | -20,000 | 0.03% | 176,080 |
| 2018-01-03 | 2017-12-29 | 1.420 | 144,000 | +24,000 | 0.04% | 204,480 |
| 2017-12-27 | 2017-12-21 | 1.430 | 120,000 | +20,000 | 0.03% | 171,600 |
| 2017-12-21 | 2017-12-19 | 1.520 | 100,000 | +60,000 | 0.03% | 152,000 |
| 2017-12-20 | 2017-12-18 | 1.580 | 40,000 | -18,000 | 0.01% | 63,200 |
| 2017-12-19 | 2017-12-15 | 1.520 | 58,000 | -12,000 | 0.02% | 88,160 |
| 2017-12-18 | 2017-12-14 | 1.550 | 70,000 | +30,000 | 0.02% | 108,500 |
| 2017-12-12 | 2017-12-08 | 1.580 | 40,000 | -60,000 | 0.01% | 63,200 |
| 2017-12-11 | 2017-12-07 | 1.520 | 100,000 | +60,000 | 0.03% | 152,000 |
| 2017-12-08 | 2017-12-06 | 1.530 | 40,000 | -30,000 | 0.01% | 61,200 |
| 2017-12-07 | 2017-12-05 | 1.580 | 70,000 | -50,000 | 0.02% | 110,600 |
| 2017-12-06 | 2017-12-04 | 1.570 | 120,000 | -100,000 | 0.03% | 188,400 |
| 2017-12-04 | 2017-11-30 | 1.710 | 220,000 | +50,000 | 0.06% | 376,200 |
| 2017-12-01 | 2017-11-29 | 1.710 | 170,000 | +150,000 | 0.04% | 290,700 |
| 2017-11-30 | 2017-11-28 | 1.590 | 20,000 | -70,000 | 0.01% | 31,800 |
| 2017-11-29 | 2017-11-27 | 1.410 | 90,000 | +90,000 | 0.02% | 126,900 |
| 2017-11-28 | 2017-11-24 | 1.350 | 0 | -168,000 | ||
| 2017-11-24 | 2017-11-22 | 1.360 | 168,000 | -42,000 | 0.04% | 228,480 |
| 2017-11-23 | 2017-11-21 | 1.300 | 210,000 | -18,000 | 0.06% | 273,000 |
| 2017-11-22 | 2017-11-20 | 1.300 | 228,000 | +28,000 | 0.06% | 296,400 |
| 2017-11-20 | 2017-11-16 | 1.350 | 200,000 | +50,000 | 0.05% | 270,000 |
| 2017-11-15 | 2017-11-13 | 1.500 | 150,000 | -236,000 | 0.04% | 225,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 386,000 | +6,000 | 0.10% | 505,660 |
| 2017-11-13 | 2017-11-09 | 1.210 | 380,000 | +180,000 | 0.10% | 459,800 |
| 2017-11-09 | 2017-11-07 | 1.160 | 200,000 | +100,000 | 0.05% | 232,000 |
| 2017-11-08 | 2017-11-06 | 1.180 | 100,000 | -40,000 | 0.03% | 118,000 |
| 2017-11-07 | 2017-11-03 | 1.150 | 140,000 | +100,000 | 0.04% | 161,000 |
| 2017-11-03 | 2017-11-01 | 1.160 | 40,000 | +40,000 | 0.01% | 46,400 |
| 2017-10-30 | 2017-10-26 | 1.200 | 0 | -100,000 | ||
| 2017-10-25 | 2017-10-23 | 1.250 | 100,000 | +100,000 | 0.03% | 125,000 |
| 2017-10-03 | 2017-09-28 | 1.060 | 0 | -50,000 | ||
| 2017-09-04 | 2017-08-31 | 1.060 | 50,000 | -2,000 | 0.01% | 53,000 |
| 2017-09-01 | 2017-08-30 | 0.980 | 52,000 | +2,000 | 0.01% | 50,960 |
| 2017-08-22 | 2017-08-18 | 0.930 | 50,000 | -50,000 | 0.01% | 46,500 |
| 2017-07-07 | 2017-07-05 | 0.870 | 100,000 | -50,000 | 0.03% | 87,000 |
| 2017-05-29 | 2017-05-25 | 0.990 | 150,000 | -10,000 | 0.04% | 148,500 |
| 2017-04-12 | 2017-04-10 | 1.010 | 160,000 | +10,000 | 0.04% | 161,600 |
| 2017-04-11 | 2017-04-07 | 1.020 | 150,000 | +20,000 | 0.04% | 153,000 |
| 2017-04-07 | 2017-04-05 | 1.000 | 130,000 | +30,000 | 0.03% | 130,000 |
| 2017-03-24 | 2017-03-22 | 0.990 | 100,000 | -100,000 | 0.03% | 99,000 |
| 2017-03-06 | 2017-03-02 | 1.050 | 200,000 | -32,000 | 0.05% | 210,000 |
| 2017-03-03 | 2017-03-01 | 1.040 | 232,000 | +32,000 | 0.06% | 241,280 |
| 2017-02-27 | 2017-02-23 | 1.030 | 200,000 | -244,000 | 0.05% | 206,000 |
| 2017-02-23 | 2017-02-21 | 1.070 | 444,000 | +266,000 | 0.12% | 475,080 |
| 2017-02-22 | 2017-02-20 | 1.080 | 178,000 | +14,000 | 0.05% | 192,240 |
| 2017-02-20 | 2017-02-16 | 1.040 | 164,000 | +14,000 | 0.04% | 170,560 |
| 2017-02-15 | 2017-02-13 | 1.060 | 150,000 | +20,000 | 0.04% | 159,000 |
| 2017-02-10 | 2017-02-08 | 1.110 | 130,000 | +20,000 | 0.03% | 144,300 |
| 2017-02-07 | 2017-02-03 | 1.060 | 110,000 | -2,000 | 0.03% | 116,600 |
| 2017-02-02 | 2017-01-27 | 1.010 | 112,000 | -50,000 | 0.03% | 113,120 |
| 2017-01-24 | 2017-01-20 | 1.000 | 162,000 | -88,000 | 0.04% | 162,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 250,000 | +20,000 | 0.07% | 247,500 |
| 2017-01-20 | 2017-01-18 | 1.040 | 230,000 | +90,000 | 0.06% | 239,200 |
| 2017-01-19 | 2017-01-17 | 1.050 | 140,000 | -522,000 | 0.04% | 147,000 |
| 2017-01-18 | 2017-01-16 | 1.090 | 662,000 | -136,000 | 0.17% | 721,580 |
| 2017-01-17 | 2017-01-13 | 1.150 | 798,000 | +298,000 | 0.21% | 917,700 |
| 2017-01-16 | 2017-01-12 | 1.000 | 500,000 | -8,000 | 0.13% | 500,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 508,000 | 0.13% | 533,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy