History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 15,506,000 | +0 | 3.40% | 2,682,538 |
| 2025-10-13 | 2025-10-09 | 0.184 | 15,506,000 | +0 | 3.40% | 2,853,104 |
| 2025-10-10 | 2025-10-08 | 0.184 | 15,506,000 | +96,000 | 3.40% | 2,853,104 |
| 2025-09-19 | 2025-09-17 | 0.166 | 15,410,000 | -10,000 | 3.38% | 2,558,060 |
| 2025-09-03 | 2025-09-01 | 0.168 | 15,420,000 | -40,000 | 3.38% | 2,590,560 |
| 2025-08-20 | 2025-08-18 | 0.190 | 15,460,000 | +30,000 | 3.39% | 2,937,400 |
| 2025-08-19 | 2025-08-15 | 0.190 | 15,430,000 | -30,000 | 3.38% | 2,931,700 |
| 2025-08-18 | 2025-08-14 | 0.190 | 15,460,000 | +30,000 | 3.39% | 2,937,400 |
| 2025-08-15 | 2025-08-13 | 0.205 | 15,430,000 | -30,000 | 3.38% | 3,163,150 |
| 2025-08-14 | 2025-08-12 | 0.217 | 15,460,000 | -208,000 | 3.39% | 3,354,820 |
| 2025-08-13 | 2025-08-11 | 0.197 | 15,668,000 | -554,000 | 3.44% | 3,086,596 |
| 2025-08-12 | 2025-08-08 | 0.150 | 16,222,000 | -26,000 | 3.56% | 2,433,300 |
| 2025-08-06 | 2025-08-04 | 0.120 | 16,248,000 | +70,000 | 3.56% | 1,949,760 |
| 2025-07-25 | 2025-07-23 | 0.122 | 16,178,000 | -56,000 | 3.55% | 1,973,716 |
| 2025-07-22 | 2025-07-18 | 0.110 | 16,234,000 | -26,000 | 3.56% | 1,785,740 |
| 2025-07-18 | 2025-07-16 | 0.092 | 16,260,000 | +8,000 | 3.57% | 1,495,920 |
| 2025-07-17 | 2025-07-15 | 0.092 | 16,252,000 | +50,000 | 3.56% | 1,495,184 |
| 2025-06-27 | 2025-06-25 | 0.110 | 16,202,000 | -156,000 | 3.55% | 1,782,220 |
| 2025-06-18 | 2025-06-16 | 0.107 | 16,358,000 | -2,000 | 3.59% | 1,750,306 |
| 2025-06-13 | 2025-06-11 | 0.106 | 16,360,000 | +54,000 | 3.59% | 1,734,160 |
| 2025-06-10 | 2025-06-06 | 0.106 | 16,306,000 | +12,000 | 3.58% | 1,728,436 |
| 2025-05-27 | 2025-05-23 | 0.083 | 16,294,000 | +100,000 | 3.57% | 1,352,402 |
| 2025-05-23 | 2025-05-21 | 0.092 | 16,194,000 | -92,000 | 3.55% | 1,489,848 |
| 2025-04-23 | 2025-04-17 | 0.111 | 16,286,000 | +10,000 | 3.57% | 1,807,746 |
| 2025-04-09 | 2025-04-07 | 0.101 | 16,276,000 | -20,000 | 3.57% | 1,643,876 |
| 2025-04-03 | 2025-04-01 | 0.116 | 16,296,000 | -20,000 | 3.57% | 1,890,336 |
| 2025-03-25 | 2025-03-21 | 0.129 | 16,316,000 | -2,000 | 3.58% | 2,104,764 |
| 2025-03-24 | 2025-03-20 | 0.132 | 16,318,000 | -24,000 | 3.58% | 2,153,976 |
| 2025-03-21 | 2025-03-19 | 0.120 | 16,342,000 | -4,000 | 3.58% | 1,961,040 |
| 2025-03-20 | 2025-03-18 | 0.128 | 16,346,000 | -244,000 | 3.58% | 2,092,288 |
| 2025-02-12 | 2025-02-10 | 0.092 | 16,590,000 | +28,000 | 3.64% | 1,526,280 |
| 2025-02-05 | 2025-02-03 | 0.095 | 16,562,000 | -98,000 | 3.63% | 1,573,390 |
| 2025-01-24 | 2025-01-22 | 0.090 | 16,660,000 | +174,000 | 3.65% | 1,499,400 |
| 2025-01-08 | 2025-01-06 | 0.102 | 16,486,000 | -50,000 | 3.62% | 1,681,572 |
| 2025-01-07 | 2025-01-03 | 0.108 | 16,536,000 | +26,000 | 3.63% | 1,785,888 |
| 2024-12-10 | 2024-12-06 | 0.140 | 16,510,000 | +60,000 | 3.62% | 2,311,400 |
| 2024-12-06 | 2024-12-04 | 0.149 | 16,450,000 | +60,000 | 3.61% | 2,451,050 |
| 2024-11-22 | 2024-11-20 | 0.175 | 16,390,000 | -50,000 | 3.59% | 2,868,250 |
| 2024-11-18 | 2024-11-14 | 0.186 | 16,440,000 | -20,000 | 3.61% | 3,057,840 |
| 2024-11-15 | 2024-11-13 | 0.185 | 16,460,000 | -20,000 | 3.61% | 3,045,100 |
| 2024-11-14 | 2024-11-12 | 0.181 | 16,480,000 | +56,000 | 3.61% | 2,982,880 |
| 2024-11-13 | 2024-11-11 | 0.191 | 16,424,000 | -24,000 | 3.60% | 3,136,984 |
| 2024-11-12 | 2024-11-08 | 0.186 | 16,448,000 | -44,000 | 3.61% | 3,059,328 |
| 2024-11-07 | 2024-11-05 | 0.184 | 16,492,000 | +28,000 | 3.62% | 3,034,528 |
| 2024-11-06 | 2024-11-04 | 0.190 | 16,464,000 | -106,000 | 3.61% | 3,128,160 |
| 2024-11-04 | 2024-10-31 | 0.147 | 16,570,000 | -120,000 | 3.63% | 2,435,790 |
| 2024-10-31 | 2024-10-29 | 0.135 | 16,690,000 | -86,000 | 3.66% | 2,253,150 |
| 2024-10-18 | 2024-10-16 | 0.134 | 16,776,000 | -20,000 | 4.41% | 2,247,984 |
| 2024-10-17 | 2024-10-15 | 0.122 | 16,796,000 | -4,000 | 4.42% | 2,049,112 |
| 2024-10-16 | 2024-10-14 | 0.127 | 16,800,000 | +46,000 | 4.42% | 2,133,600 |
| 2024-10-15 | 2024-10-10 | 0.133 | 16,754,000 | +110,000 | 4.41% | 2,228,282 |
| 2024-10-10 | 2024-10-08 | 0.110 | 16,644,000 | -48,000 | 4.38% | 1,830,840 |
| 2024-10-09 | 2024-10-07 | 0.126 | 16,692,000 | +188,000 | 4.39% | 2,103,192 |
| 2024-10-08 | 2024-10-04 | 0.091 | 16,504,000 | +42,000 | 4.34% | 1,501,864 |
| 2024-10-04 | 2024-10-02 | 0.089 | 16,462,000 | -4,000 | 4.33% | 1,465,118 |
| 2024-09-30 | 2024-09-26 | 0.090 | 16,466,000 | +48,000 | 4.33% | 1,481,940 |
| 2024-09-19 | 2024-09-16 | 0.086 | 16,418,000 | +28,000 | 4.32% | 1,411,948 |
| 2024-08-07 | 2024-08-05 | 0.098 | 16,390,000 | -100,000 | 4.31% | 1,606,220 |
| 2024-08-01 | 2024-07-30 | 0.092 | 16,490,000 | -30,000 | 4.34% | 1,517,080 |
| 2024-07-31 | 2024-07-29 | 0.091 | 16,520,000 | +92,000 | 4.35% | 1,503,320 |
| 2024-07-22 | 2024-07-18 | 0.095 | 16,428,000 | +20,000 | 4.32% | 1,560,660 |
| 2024-07-12 | 2024-07-10 | 0.101 | 16,408,000 | -22,000 | 4.32% | 1,657,208 |
| 2024-07-10 | 2024-07-08 | 0.100 | 16,430,000 | +20,000 | 4.32% | 1,643,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 16,410,000 | +20,000 | 4.32% | 1,641,000 |
| 2024-06-14 | 2024-06-12 | 0.109 | 16,390,000 | +20,000 | 4.31% | 1,786,510 |
| 2024-06-04 | 2024-05-31 | 0.106 | 16,370,000 | +74,000 | 4.31% | 1,735,220 |
| 2024-05-24 | 2024-05-22 | 0.110 | 16,296,000 | +140,000 | 4.29% | 1,792,560 |
| 2024-05-21 | 2024-05-17 | 0.110 | 16,156,000 | -30,000 | 4.25% | 1,777,160 |
| 2024-05-20 | 2024-05-16 | 0.105 | 16,186,000 | +100,000 | 4.26% | 1,699,530 |
| 2024-05-08 | 2024-05-06 | 0.100 | 16,086,000 | -32,000 | 4.23% | 1,608,600 |
| 2024-04-30 | 2024-04-26 | 0.095 | 16,118,000 | +100,000 | 4.24% | 1,531,210 |
| 2024-04-03 | 2024-03-28 | 0.094 | 16,018,000 | -60,000 | 4.22% | 1,505,692 |
| 2024-03-19 | 2024-03-15 | 0.091 | 16,078,000 | +32,000 | 4.23% | 1,463,098 |
| 2023-11-17 | 2023-11-15 | 0.124 | 16,046,000 | +50,000 | 4.22% | 1,989,704 |
| 2023-11-10 | 2023-11-08 | 0.115 | 15,996,000 | +4,000 | 4.21% | 1,839,540 |
| 2023-11-02 | 2023-10-31 | 0.129 | 15,992,000 | +162,000 | 4.21% | 2,062,968 |
| 2023-11-01 | 2023-10-30 | 0.129 | 15,830,000 | +40,000 | 4.17% | 2,042,070 |
| 2023-10-25 | 2023-10-20 | 0.120 | 15,790,000 | +100,000 | 4.16% | 1,894,800 |
| 2023-10-19 | 2023-10-17 | 0.121 | 15,690,000 | +50,000 | 4.13% | 1,898,490 |
| 2023-07-20 | 2023-07-18 | 0.130 | 15,640,000 | -10,000 | 4.12% | 2,033,200 |
| 2023-07-12 | 2023-07-10 | 0.148 | 15,650,000 | -16,000 | 4.12% | 2,316,200 |
| 2023-05-31 | 2023-05-29 | 0.116 | 15,666,000 | -10,000 | 4.12% | 1,817,256 |
| 2023-05-18 | 2023-05-16 | 0.130 | 15,676,000 | +10,000 | 4.13% | 2,037,880 |
| 2023-02-27 | 2023-02-23 | 0.150 | 15,666,000 | -30,000 | 4.12% | 2,349,900 |
| 2023-02-17 | 2023-02-15 | 0.165 | 15,696,000 | -40,000 | 4.13% | 2,589,840 |
| 2023-02-16 | 2023-02-14 | 0.169 | 15,736,000 | -190,000 | 4.14% | 2,659,384 |
| 2023-02-01 | 2023-01-30 | 0.159 | 15,926,000 | -10,000 | 4.19% | 2,532,234 |
| 2023-01-16 | 2023-01-12 | 0.135 | 15,936,000 | +190,000 | 4.19% | 2,151,360 |
| 2023-01-04 | 2022-12-30 | 0.132 | 15,746,000 | +38,000 | 4.14% | 2,078,472 |
| 2023-01-03 | 2022-12-29 | 0.141 | 15,708,000 | +2,000 | 4.13% | 2,214,828 |
| 2022-12-12 | 2022-12-08 | 0.165 | 15,706,000 | -30,000 | 4.13% | 2,591,490 |
| 2022-11-29 | 2022-11-25 | 0.162 | 15,736,000 | +50,000 | 4.14% | 2,549,232 |
| 2022-11-25 | 2022-11-23 | 0.172 | 15,686,000 | +60,000 | 4.13% | 2,697,992 |
| 2022-11-22 | 2022-11-18 | 0.183 | 15,626,000 | -16,000 | 4.11% | 2,859,558 |
| 2022-11-17 | 2022-11-15 | 0.188 | 15,642,000 | -98,000 | 4.12% | 2,940,696 |
| 2022-11-08 | 2022-11-04 | 0.169 | 15,740,000 | +2,000 | 4.14% | 2,660,060 |
| 2022-11-03 | 2022-11-01 | 0.152 | 15,738,000 | +2,000 | 4.14% | 2,392,176 |
| 2022-10-19 | 2022-10-17 | 0.170 | 15,736,000 | -36,000 | 4.14% | 2,675,120 |
| 2022-10-11 | 2022-10-07 | 0.161 | 15,772,000 | +4,000 | 4.15% | 2,539,292 |
| 2022-10-07 | 2022-10-05 | 0.166 | 15,768,000 | +2,000 | 4.15% | 2,617,488 |
| 2022-10-06 | 2022-10-03 | 0.149 | 15,766,000 | -402,000 | 4.15% | 2,349,134 |
| 2022-09-27 | 2022-09-23 | 0.160 | 16,168,000 | +38,000 | 4.25% | 2,586,880 |
| 2022-09-26 | 2022-09-22 | 0.164 | 16,130,000 | -32,000 | 4.24% | 2,645,320 |
| 2022-09-23 | 2022-09-21 | 0.151 | 16,162,000 | -226,000 | 4.25% | 2,440,462 |
| 2022-09-19 | 2022-09-15 | 0.178 | 16,388,000 | +6,000 | 4.31% | 2,917,064 |
| 2022-09-15 | 2022-09-13 | 0.176 | 16,382,000 | -110,000 | 4.31% | 2,883,232 |
| 2022-09-14 | 2022-09-09 | 0.177 | 16,492,000 | +2,000 | 4.34% | 2,919,084 |
| 2022-09-13 | 2022-09-08 | 0.171 | 16,490,000 | -82,000 | 4.34% | 2,819,790 |
| 2022-09-09 | 2022-09-07 | 0.182 | 16,572,000 | +32,000 | 4.36% | 3,016,104 |
| 2022-09-08 | 2022-09-06 | 0.193 | 16,540,000 | -16,000 | 4.35% | 3,192,220 |
| 2022-09-06 | 2022-09-02 | 0.198 | 16,556,000 | +2,000 | 4.36% | 3,278,088 |
| 2022-09-05 | 2022-09-01 | 0.195 | 16,554,000 | -282,000 | 4.36% | 3,228,030 |
| 2022-09-02 | 2022-08-31 | 0.222 | 16,836,000 | +90,000 | 4.43% | 3,737,592 |
| 2022-09-01 | 2022-08-30 | 0.213 | 16,746,000 | -228,000 | 4.41% | 3,566,898 |
| 2022-08-31 | 2022-08-29 | 0.236 | 16,974,000 | -526,000 | 4.47% | 4,005,864 |
| 2022-08-30 | 2022-08-26 | 0.290 | 17,500,000 | +2,332,000 | 4.61% | 5,075,000 |
| 2022-08-29 | 2022-08-25 | 0.154 | 15,168,000 | -122,000 | 3.99% | 2,335,872 |
| 2022-08-22 | 2022-08-18 | 0.144 | 15,290,000 | +12,000 | 4.02% | 2,201,760 |
| 2022-08-18 | 2022-08-16 | 0.164 | 15,278,000 | +38,000 | 4.02% | 2,505,592 |
| 2022-08-02 | 2022-07-29 | 0.117 | 15,240,000 | -100,000 | 4.01% | 1,783,080 |
| 2022-07-05 | 2022-06-30 | 0.136 | 15,340,000 | -38,000 | 4.04% | 2,086,240 |
| 2022-07-04 | 2022-06-29 | 0.136 | 15,378,000 | -48,000 | 4.05% | 2,091,408 |
| 2022-03-28 | 2022-03-24 | 0.141 | 15,426,000 | +5,598,000 | 4.06% | 2,175,066 |
| 2022-03-24 | 2022-03-22 | 0.153 | 9,828,000 | +2,340,000 | 2.59% | 1,503,684 |
| 2022-03-14 | 2022-03-10 | 0.135 | 7,488,000 | +20,000 | 1.97% | 1,010,880 |
| 2022-03-09 | 2022-03-07 | 0.127 | 7,468,000 | +2,000 | 1.97% | 948,436 |
| 2022-01-26 | 2022-01-24 | 0.170 | 7,466,000 | -20,000 | 1.96% | 1,269,220 |
| 2022-01-25 | 2022-01-21 | 0.170 | 7,486,000 | -20,000 | 1.97% | 1,272,620 |
| 2022-01-14 | 2022-01-12 | 0.160 | 7,506,000 | +30,000 | 1.98% | 1,200,960 |
| 2022-01-13 | 2022-01-11 | 0.140 | 7,476,000 | +20,000 | 1.97% | 1,046,640 |
| 2021-11-25 | 2021-11-23 | 0.223 | 7,456,000 | -10,000 | 1.96% | 1,662,688 |
| 2021-11-17 | 2021-11-15 | 0.193 | 7,466,000 | -200,000 | 1.96% | 1,440,938 |
| 2021-09-23 | 2021-09-20 | 0.176 | 7,666,000 | -40,000 | 2.02% | 1,349,216 |
| 2021-07-14 | 2021-07-12 | 0.223 | 7,706,000 | -2,000 | 2.03% | 1,718,438 |
| 2021-07-13 | 2021-07-09 | 0.226 | 7,708,000 | -102,000 | 2.03% | 1,742,008 |
| 2021-07-09 | 2021-07-07 | 0.249 | 7,810,000 | +70,000 | 2.06% | 1,944,690 |
| 2021-07-08 | 2021-07-06 | 0.250 | 7,740,000 | +2,000 | 2.04% | 1,935,000 |
| 2021-06-15 | 2021-06-10 | 0.210 | 7,738,000 | +2,000 | 2.04% | 1,624,980 |
| 2021-03-29 | 2021-03-25 | 0.250 | 7,736,000 | +124,000 | 2.04% | 1,934,000 |
| 2021-03-24 | 2021-03-22 | 0.250 | 7,612,000 | +116,000 | 2.00% | 1,903,000 |
| 2021-03-16 | 2021-03-12 | 0.250 | 7,496,000 | +24,000 | 1.97% | 1,874,000 |
| 2021-03-15 | 2021-03-11 | 0.250 | 7,472,000 | +44,000 | 1.97% | 1,868,000 |
| 2021-03-09 | 2021-03-05 | 0.260 | 7,428,000 | -10,000 | 1.95% | 1,931,280 |
| 2021-03-02 | 2021-02-26 | 0.260 | 7,438,000 | -10,000 | 1.96% | 1,933,880 |
| 2021-03-01 | 2021-02-25 | 0.260 | 7,448,000 | +50,000 | 1.96% | 1,936,480 |
| 2021-02-26 | 2021-02-24 | 0.255 | 7,398,000 | -108,000 | 1.95% | 1,886,490 |
| 2021-02-25 | 2021-02-23 | 0.260 | 7,506,000 | +2,000 | 1.98% | 1,951,560 |
| 2021-02-22 | 2021-02-18 | 0.265 | 7,504,000 | +6,000 | 1.97% | 1,988,560 |
| 2021-02-18 | 2021-02-16 | 0.255 | 7,498,000 | -76,000 | 1.97% | 1,911,990 |
| 2021-02-16 | 2021-02-09 | 0.265 | 7,574,000 | +148,000 | 1.99% | 2,007,110 |
| 2021-02-10 | 2021-02-08 | 0.255 | 7,426,000 | +84,000 | 1.95% | 1,893,630 |
| 2021-01-15 | 2021-01-13 | 0.255 | 7,342,000 | -30,000 | 1.93% | 1,872,210 |
| 2020-12-09 | 2020-12-07 | 0.270 | 7,372,000 | -140,000 | 1.94% | 1,990,440 |
| 2020-11-03 | 2020-10-30 | 0.290 | 7,512,000 | -40,000 | 1.98% | 2,178,480 |
| 2020-10-07 | 2020-10-05 | 0.250 | 7,552,000 | +150,000 | 1.99% | 1,888,000 |
| 2020-09-14 | 2020-09-10 | 0.255 | 7,402,000 | -20,000 | 1.95% | 1,887,510 |
| 2020-07-24 | 2020-07-22 | 0.270 | 7,422,000 | -30,000 | 1.95% | 2,003,940 |
| 2020-07-23 | 2020-07-21 | 0.280 | 7,452,000 | +20,000 | 1.96% | 2,086,560 |
| 2020-07-17 | 2020-07-15 | 0.265 | 7,432,000 | -40,000 | 1.96% | 1,969,480 |
| 2020-07-16 | 2020-07-14 | 0.232 | 7,472,000 | +18,000 | 1.97% | 1,733,504 |
| 2020-07-14 | 2020-07-10 | 0.249 | 7,454,000 | +22,000 | 1.96% | 1,856,046 |
| 2020-07-13 | 2020-07-09 | 0.260 | 7,432,000 | +100,000 | 1.96% | 1,932,320 |
| 2020-07-08 | 2020-07-06 | 0.280 | 7,332,000 | +70,000 | 1.93% | 2,052,960 |
| 2020-07-06 | 2020-07-02 | 0.280 | 7,262,000 | +120,000 | 1.91% | 2,033,360 |
| 2020-07-02 | 2020-06-29 | 0.305 | 7,142,000 | +60,000 | 1.88% | 2,178,310 |
| 2020-06-26 | 2020-06-23 | 0.360 | 7,082,000 | +10,000 | 1.86% | 2,549,520 |
| 2020-06-24 | 2020-06-22 | 0.365 | 7,072,000 | -30,000 | 1.86% | 2,581,280 |
| 2020-06-10 | 2020-06-08 | 0.370 | 7,102,000 | -48,000 | 1.87% | 2,627,740 |
| 2020-06-09 | 2020-06-05 | 0.360 | 7,150,000 | -18,000 | 1.88% | 2,574,000 |
| 2020-06-08 | 2020-06-04 | 0.350 | 7,168,000 | -2,000 | 1.89% | 2,508,800 |
| 2020-06-05 | 2020-06-03 | 0.370 | 7,170,000 | -4,000 | 1.89% | 2,652,900 |
| 2020-05-29 | 2020-05-27 | 0.310 | 7,174,000 | -6,000 | 1.89% | 2,223,940 |
| 2020-05-28 | 2020-05-26 | 0.330 | 7,180,000 | -10,000 | 1.89% | 2,369,400 |
| 2020-05-20 | 2020-05-18 | 0.320 | 7,190,000 | -70,000 | 1.89% | 2,300,800 |
| 2020-05-19 | 2020-05-15 | 0.325 | 7,260,000 | -32,000 | 1.91% | 2,359,500 |
| 2020-05-14 | 2020-05-12 | 0.315 | 7,292,000 | -262,000 | 1.92% | 2,296,980 |
| 2020-04-24 | 2020-04-22 | 0.275 | 7,554,000 | -8,000 | 1.99% | 2,077,350 |
| 2020-04-17 | 2020-04-15 | 0.265 | 7,562,000 | -130,000 | 1.99% | 2,003,930 |
| 2020-04-01 | 2020-03-30 | 0.250 | 7,692,000 | -22,000 | 2.02% | 1,923,000 |
| 2020-03-30 | 2020-03-26 | 0.250 | 7,714,000 | +22,000 | 2.03% | 1,928,500 |
| 2020-03-25 | 2020-03-23 | 0.249 | 7,692,000 | -4,000 | 2.02% | 1,915,308 |
| 2020-03-19 | 2020-03-17 | 0.250 | 7,696,000 | -40,000 | 2.03% | 1,924,000 |
| 2020-03-16 | 2020-03-12 | 0.250 | 7,736,000 | -442,000 | 2.04% | 1,934,000 |
| 2020-03-10 | 2020-03-06 | 0.260 | 8,178,000 | -468,000 | 2.15% | 2,126,280 |
| 2020-01-15 | 2020-01-13 | 0.275 | 8,646,000 | -32,000 | 2.28% | 2,377,650 |
| 2020-01-14 | 2020-01-10 | 0.275 | 8,678,000 | -258,000 | 2.28% | 2,386,450 |
| 2020-01-09 | 2020-01-07 | 0.265 | 8,936,000 | +30,000 | 2.35% | 2,368,040 |
| 2020-01-07 | 2020-01-03 | 0.265 | 8,906,000 | -8,000 | 2.34% | 2,360,090 |
| 2020-01-02 | 2019-12-27 | 0.275 | 8,914,000 | -28,000 | 2.35% | 2,451,350 |
| 2019-12-19 | 2019-12-17 | 0.280 | 8,942,000 | +80,000 | 2.35% | 2,503,760 |
| 2019-12-18 | 2019-12-16 | 0.270 | 8,862,000 | +4,000 | 2.33% | 2,392,740 |
| 2019-12-13 | 2019-12-11 | 0.260 | 8,858,000 | -30,000 | 2.33% | 2,303,080 |
| 2019-12-06 | 2019-12-04 | 0.265 | 8,888,000 | -26,000 | 2.34% | 2,355,320 |
| 2019-12-05 | 2019-12-03 | 0.265 | 8,914,000 | -140,000 | 2.35% | 2,362,210 |
| 2019-12-03 | 2019-11-29 | 0.270 | 9,054,000 | -60,000 | 2.38% | 2,444,580 |
| 2019-11-29 | 2019-11-27 | 0.295 | 9,114,000 | -252,000 | 2.40% | 2,688,630 |
| 2019-11-28 | 2019-11-26 | 0.290 | 9,366,000 | -62,000 | 2.46% | 2,716,140 |
| 2019-11-26 | 2019-11-22 | 0.280 | 9,428,000 | -68,000 | 2.48% | 2,639,840 |
| 2019-11-25 | 2019-11-21 | 0.275 | 9,496,000 | -120,000 | 2.50% | 2,611,400 |
| 2019-11-22 | 2019-11-20 | 0.290 | 9,616,000 | -38,000 | 2.53% | 2,788,640 |
| 2019-11-21 | 2019-11-19 | 0.290 | 9,654,000 | +214,000 | 2.54% | 2,799,660 |
| 2019-11-19 | 2019-11-15 | 0.255 | 9,440,000 | +50,000 | 2.48% | 2,407,200 |
| 2019-11-15 | 2019-11-13 | 0.260 | 9,390,000 | -224,000 | 2.47% | 2,441,400 |
| 2019-11-12 | 2019-11-08 | 0.255 | 9,614,000 | +6,000 | 2.53% | 2,451,570 |
| 2019-10-29 | 2019-10-25 | 0.275 | 9,608,000 | -50,000 | 2.53% | 2,642,200 |
| 2019-10-25 | 2019-10-23 | 0.255 | 9,658,000 | -2,000 | 2.54% | 2,462,790 |
| 2019-10-09 | 2019-10-04 | 0.285 | 9,660,000 | +52,000 | 2.54% | 2,753,100 |
| 2019-09-24 | 2019-09-20 | 0.295 | 9,608,000 | +40,000 | 2.53% | 2,834,360 |
| 2019-09-20 | 2019-09-18 | 0.310 | 9,568,000 | +116,000 | 2.52% | 2,966,080 |
| 2019-09-11 | 2019-09-09 | 0.300 | 9,452,000 | +40,000 | 2.49% | 2,835,600 |
| 2019-09-03 | 2019-08-30 | 0.300 | 9,412,000 | +50,000 | 2.48% | 2,823,600 |
| 2019-09-02 | 2019-08-29 | 0.310 | 9,362,000 | -200,000 | 2.46% | 2,902,220 |
| 2019-08-28 | 2019-08-26 | 0.315 | 9,562,000 | +20,000 | 2.52% | 3,012,030 |
| 2019-08-27 | 2019-08-23 | 0.315 | 9,542,000 | -4,000 | 2.51% | 3,005,730 |
| 2019-08-26 | 2019-08-22 | 0.330 | 9,546,000 | -4,000 | 2.51% | 3,150,180 |
| 2019-08-13 | 2019-08-09 | 0.340 | 9,550,000 | -6,000 | 2.51% | 3,247,000 |
| 2019-08-08 | 2019-08-06 | 0.310 | 9,556,000 | +20,000 | 2.51% | 2,962,360 |
| 2019-07-30 | 2019-07-26 | 0.350 | 9,536,000 | +60,000 | 2.51% | 3,337,600 |
| 2019-07-26 | 2019-07-24 | 0.360 | 9,476,000 | -50,000 | 2.49% | 3,411,360 |
| 2019-07-23 | 2019-07-19 | 0.350 | 9,526,000 | -6,000 | 2.51% | 3,334,100 |
| 2019-07-16 | 2019-07-12 | 0.355 | 9,532,000 | +50,000 | 2.51% | 3,383,860 |
| 2019-07-12 | 2019-07-10 | 0.360 | 9,482,000 | -70,000 | 2.50% | 3,413,520 |
| 2019-07-10 | 2019-07-08 | 0.360 | 9,552,000 | +90,000 | 2.51% | 3,438,720 |
| 2019-07-09 | 2019-07-05 | 0.370 | 9,462,000 | +92,000 | 2.49% | 3,500,940 |
| 2019-07-08 | 2019-07-04 | 0.385 | 9,370,000 | +30,000 | 2.47% | 3,607,450 |
| 2019-07-05 | 2019-07-03 | 0.385 | 9,340,000 | +32,000 | 2.46% | 3,595,900 |
| 2019-07-04 | 2019-07-02 | 0.385 | 9,308,000 | -44,000 | 2.45% | 3,583,580 |
| 2019-07-03 | 2019-06-28 | 0.380 | 9,352,000 | -24,000 | 2.46% | 3,553,760 |
| 2019-06-27 | 2019-06-25 | 0.410 | 9,376,000 | -10,000 | 2.47% | 3,844,160 |
| 2019-06-26 | 2019-06-24 | 0.415 | 9,386,000 | +20,000 | 2.47% | 3,895,190 |
| 2019-06-25 | 2019-06-21 | 0.410 | 9,366,000 | -22,000 | 2.46% | 3,840,060 |
| 2019-06-24 | 2019-06-20 | 0.395 | 9,388,000 | -140,000 | 2.47% | 3,708,260 |
| 2019-06-21 | 2019-06-19 | 0.390 | 9,528,000 | +310,000 | 2.51% | 3,715,920 |
| 2019-06-20 | 2019-06-18 | 0.400 | 9,218,000 | -2,000 | 2.43% | 3,687,200 |
| 2019-06-19 | 2019-06-17 | 0.430 | 9,220,000 | +82,000 | 2.43% | 3,964,600 |
| 2019-06-17 | 2019-06-13 | 0.370 | 9,138,000 | -2,000 | 2.40% | 3,381,060 |
| 2019-05-30 | 2019-05-28 | 0.350 | 9,140,000 | -28,000 | 2.41% | 3,199,000 |
| 2019-05-27 | 2019-05-23 | 0.360 | 9,168,000 | -20,000 | 2.41% | 3,300,480 |
| 2019-05-24 | 2019-05-22 | 0.370 | 9,188,000 | +88,000 | 2.42% | 3,399,560 |
| 2019-05-22 | 2019-05-20 | 0.370 | 9,100,000 | +40,000 | 2.39% | 3,367,000 |
| 2019-05-09 | 2019-05-07 | 0.390 | 9,060,000 | -28,000 | 2.38% | 3,533,400 |
| 2019-05-08 | 2019-05-06 | 0.385 | 9,088,000 | -84,000 | 2.39% | 3,498,880 |
| 2019-05-02 | 2019-04-29 | 0.410 | 9,172,000 | +14,000 | 2.41% | 3,760,520 |
| 2019-04-30 | 2019-04-26 | 0.435 | 9,158,000 | +116,000 | 2.41% | 3,983,730 |
| 2019-04-29 | 2019-04-25 | 0.440 | 9,042,000 | +48,000 | 2.38% | 3,978,480 |
| 2019-04-24 | 2019-04-18 | 0.440 | 8,994,000 | +16,000 | 2.37% | 3,957,360 |
| 2019-04-17 | 2019-04-15 | 0.425 | 8,978,000 | -86,000 | 2.36% | 3,815,650 |
| 2019-04-15 | 2019-04-11 | 0.440 | 9,064,000 | -18,000 | 2.39% | 3,988,160 |
| 2019-04-03 | 2019-04-01 | 0.450 | 9,082,000 | -40,000 | 2.39% | 4,086,900 |
| 2019-04-01 | 2019-03-28 | 0.455 | 9,122,000 | -262,000 | 2.40% | 4,150,510 |
| 2019-03-28 | 2019-03-26 | 0.480 | 9,384,000 | -50,000 | 2.47% | 4,504,320 |
| 2019-03-27 | 2019-03-25 | 0.470 | 9,434,000 | -4,000 | 2.48% | 4,433,980 |
| 2019-03-22 | 2019-03-20 | 0.470 | 9,438,000 | +12,000 | 2.48% | 4,435,860 |
| 2019-03-21 | 2019-03-19 | 0.460 | 9,426,000 | -44,000 | 2.48% | 4,335,960 |
| 2019-03-20 | 2019-03-18 | 0.440 | 9,470,000 | -20,000 | 2.49% | 4,166,800 |
| 2019-03-12 | 2019-03-08 | 0.425 | 9,490,000 | +140,000 | 2.50% | 4,033,250 |
| 2019-03-11 | 2019-03-07 | 0.450 | 9,350,000 | -26,000 | 2.46% | 4,207,500 |
| 2019-03-08 | 2019-03-06 | 0.465 | 9,376,000 | +24,000 | 2.47% | 4,359,840 |
| 2019-03-07 | 2019-03-05 | 0.495 | 9,352,000 | -102,000 | 2.46% | 4,629,240 |
| 2019-03-06 | 2019-03-04 | 0.430 | 9,454,000 | -44,000 | 2.49% | 4,065,220 |
| 2019-03-05 | 2019-03-01 | 0.445 | 9,498,000 | -248,000 | 2.50% | 4,226,610 |
| 2019-02-27 | 2019-02-25 | 0.405 | 9,746,000 | -10,000 | 2.56% | 3,947,130 |
| 2019-02-26 | 2019-02-22 | 0.395 | 9,756,000 | +80,000 | 2.57% | 3,853,620 |
| 2019-02-22 | 2019-02-20 | 0.410 | 9,676,000 | +160,000 | 2.55% | 3,967,160 |
| 2019-02-21 | 2019-02-19 | 0.395 | 9,516,000 | +40,000 | 2.50% | 3,758,820 |
| 2019-02-20 | 2019-02-18 | 0.405 | 9,476,000 | +96,000 | 2.49% | 3,837,780 |
| 2019-02-19 | 2019-02-15 | 0.415 | 9,380,000 | +22,000 | 2.47% | 3,892,700 |
| 2019-02-18 | 2019-02-14 | 0.410 | 9,358,000 | +26,000 | 2.46% | 3,836,780 |
| 2019-02-15 | 2019-02-13 | 0.405 | 9,332,000 | +100,000 | 2.46% | 3,779,460 |
| 2019-02-14 | 2019-02-12 | 0.415 | 9,232,000 | -8,000 | 2.43% | 3,831,280 |
| 2019-02-13 | 2019-02-11 | 0.410 | 9,240,000 | -66,000 | 2.43% | 3,788,400 |
| 2019-02-12 | 2019-02-08 | 0.400 | 9,306,000 | -40,000 | 2.45% | 3,722,400 |
| 2019-02-11 | 2019-02-04 | 0.400 | 9,346,000 | +94,000 | 2.46% | 3,738,400 |
| 2019-02-01 | 2019-01-30 | 0.405 | 9,252,000 | -242,000 | 2.43% | 3,747,060 |
| 2019-01-31 | 2019-01-29 | 0.385 | 9,494,000 | +54,000 | 2.50% | 3,655,190 |
| 2019-01-30 | 2019-01-28 | 0.390 | 9,440,000 | +60,000 | 2.48% | 3,681,600 |
| 2019-01-28 | 2019-01-24 | 0.395 | 9,380,000 | -6,000 | 2.47% | 3,705,100 |
| 2019-01-23 | 2019-01-21 | 0.410 | 9,386,000 | +104,000 | 2.47% | 3,848,260 |
| 2019-01-22 | 2019-01-18 | 0.400 | 9,282,000 | -30,000 | 2.44% | 3,712,800 |
| 2019-01-21 | 2019-01-17 | 0.400 | 9,312,000 | +90,000 | 2.45% | 3,724,800 |
| 2019-01-17 | 2019-01-15 | 0.410 | 9,222,000 | -50,000 | 2.43% | 3,781,020 |
| 2019-01-14 | 2019-01-10 | 0.405 | 9,272,000 | -30,000 | 2.44% | 3,755,160 |
| 2019-01-10 | 2019-01-08 | 0.390 | 9,302,000 | +6,000 | 2.45% | 3,627,780 |
| 2019-01-07 | 2019-01-03 | 0.390 | 9,296,000 | +70,000 | 2.45% | 3,625,440 |
| 2019-01-04 | 2019-01-02 | 0.405 | 9,226,000 | -86,000 | 2.43% | 3,736,530 |
| 2019-01-03 | 2018-12-31 | 0.415 | 9,312,000 | -20,000 | 2.45% | 3,864,480 |
| 2019-01-02 | 2018-12-27 | 0.420 | 9,332,000 | +50,000 | 2.46% | 3,919,440 |
| 2018-12-28 | 2018-12-24 | 0.420 | 9,282,000 | +104,000 | 2.44% | 3,898,440 |
| 2018-12-27 | 2018-12-20 | 0.420 | 9,178,000 | +62,000 | 2.42% | 3,854,760 |
| 2018-12-21 | 2018-12-19 | 0.430 | 9,116,000 | +30,000 | 2.40% | 3,919,880 |
| 2018-12-19 | 2018-12-17 | 0.440 | 9,086,000 | +4,000 | 2.39% | 3,997,840 |
| 2018-12-14 | 2018-12-12 | 0.470 | 9,082,000 | +74,000 | 2.39% | 4,268,540 |
| 2018-12-13 | 2018-12-11 | 0.490 | 9,008,000 | +22,000 | 2.37% | 4,413,920 |
| 2018-12-10 | 2018-12-06 | 0.470 | 8,986,000 | +30,000 | 2.36% | 4,223,420 |
| 2018-12-07 | 2018-12-05 | 0.465 | 8,956,000 | +44,000 | 2.36% | 4,164,540 |
| 2018-12-06 | 2018-12-04 | 0.485 | 8,912,000 | +220,000 | 2.35% | 4,322,320 |
| 2018-12-05 | 2018-12-03 | 0.500 | 8,692,000 | +38,000 | 2.29% | 4,346,000 |
| 2018-12-04 | 2018-11-30 | 0.520 | 8,654,000 | +98,000 | 2.28% | 4,500,080 |
| 2018-12-03 | 2018-11-29 | 0.530 | 8,556,000 | +4,000 | 2.25% | 4,534,680 |
| 2018-11-30 | 2018-11-28 | 0.480 | 8,552,000 | -4,000 | 2.25% | 4,104,960 |
| 2018-11-29 | 2018-11-27 | 0.475 | 8,556,000 | +60,000 | 2.25% | 4,064,100 |
| 2018-11-28 | 2018-11-26 | 0.465 | 8,496,000 | +60,000 | 2.24% | 3,950,640 |
| 2018-11-27 | 2018-11-23 | 0.480 | 8,436,000 | -116,000 | 2.22% | 4,049,280 |
| 2018-11-26 | 2018-11-22 | 0.510 | 8,552,000 | -52,000 | 2.25% | 4,361,520 |
| 2018-11-23 | 2018-11-21 | 0.540 | 8,604,000 | -886,000 | 2.26% | 4,646,160 |
| 2018-11-22 | 2018-11-20 | 0.390 | 9,490,000 | -6,000 | 2.50% | 3,701,100 |
| 2018-11-21 | 2018-11-19 | 0.395 | 9,496,000 | +84,000 | 2.50% | 3,750,920 |
| 2018-11-20 | 2018-11-16 | 0.390 | 9,412,000 | +194,000 | 2.48% | 3,670,680 |
| 2018-11-19 | 2018-11-15 | 0.385 | 9,218,000 | -162,000 | 2.43% | 3,548,930 |
| 2018-11-16 | 2018-11-14 | 0.360 | 9,380,000 | -10,000 | 2.47% | 3,376,800 |
| 2018-11-15 | 2018-11-13 | 0.370 | 9,390,000 | -110,000 | 2.47% | 3,474,300 |
| 2018-11-14 | 2018-11-12 | 0.370 | 9,500,000 | +78,000 | 2.50% | 3,515,000 |
| 2018-11-12 | 2018-11-08 | 0.380 | 9,422,000 | -94,000 | 2.48% | 3,580,360 |
| 2018-11-09 | 2018-11-07 | 0.390 | 9,516,000 | -106,000 | 2.50% | 3,711,240 |
| 2018-11-08 | 2018-11-06 | 0.370 | 9,622,000 | -320,000 | 2.53% | 3,560,140 |
| 2018-11-07 | 2018-11-05 | 0.360 | 9,942,000 | +88,000 | 2.62% | 3,579,120 |
| 2018-11-06 | 2018-11-02 | 0.365 | 9,854,000 | -50,000 | 2.59% | 3,596,710 |
| 2018-11-02 | 2018-10-31 | 0.350 | 9,904,000 | +4,000 | 2.61% | 3,466,400 |
| 2018-11-01 | 2018-10-30 | 0.350 | 9,900,000 | +312,000 | 2.61% | 3,465,000 |
| 2018-10-31 | 2018-10-29 | 0.355 | 9,588,000 | +60,000 | 2.52% | 3,403,740 |
| 2018-10-30 | 2018-10-26 | 0.380 | 9,528,000 | +176,000 | 2.51% | 3,620,640 |
| 2018-10-29 | 2018-10-25 | 0.390 | 9,352,000 | -8,000 | 2.46% | 3,647,280 |
| 2018-10-26 | 2018-10-24 | 0.395 | 9,360,000 | -20,000 | 2.46% | 3,697,200 |
| 2018-10-24 | 2018-10-22 | 0.410 | 9,380,000 | +36,000 | 2.47% | 3,845,800 |
| 2018-10-23 | 2018-10-19 | 0.400 | 9,344,000 | +160,000 | 2.46% | 3,737,600 |
| 2018-10-18 | 2018-10-15 | 0.415 | 9,184,000 | +44,000 | 2.42% | 3,811,360 |
| 2018-10-16 | 2018-10-12 | 0.420 | 9,140,000 | +362,000 | 2.41% | 3,838,800 |
| 2018-10-15 | 2018-10-11 | 0.410 | 8,778,000 | -6,000 | 2.31% | 3,598,980 |
| 2018-10-12 | 2018-10-10 | 0.445 | 8,784,000 | +34,000 | 2.31% | 3,908,880 |
| 2018-10-11 | 2018-10-09 | 0.450 | 8,750,000 | +34,000 | 2.30% | 3,937,500 |
| 2018-10-10 | 2018-10-08 | 0.445 | 8,716,000 | -12,000 | 2.29% | 3,878,620 |
| 2018-10-09 | 2018-10-05 | 0.465 | 8,728,000 | -26,000 | 2.30% | 4,058,520 |
| 2018-10-08 | 2018-10-04 | 0.465 | 8,754,000 | +40,000 | 2.30% | 4,070,610 |
| 2018-10-05 | 2018-10-03 | 0.480 | 8,714,000 | +100,000 | 2.29% | 4,182,720 |
| 2018-10-04 | 2018-10-02 | 0.495 | 8,614,000 | +58,000 | 2.27% | 4,263,930 |
| 2018-10-02 | 2018-09-27 | 0.530 | 8,556,000 | -76,000 | 2.25% | 4,534,680 |
| 2018-09-28 | 2018-09-26 | 0.490 | 8,632,000 | +50,000 | 2.27% | 4,229,680 |
| 2018-09-26 | 2018-09-21 | 0.510 | 8,582,000 | -14,000 | 2.26% | 4,376,820 |
| 2018-09-24 | 2018-09-20 | 0.490 | 8,596,000 | +24,000 | 2.26% | 4,212,040 |
| 2018-09-21 | 2018-09-19 | 0.500 | 8,572,000 | -32,000 | 2.26% | 4,286,000 |
| 2018-09-19 | 2018-09-17 | 0.495 | 8,604,000 | +30,000 | 2.26% | 4,258,980 |
| 2018-09-18 | 2018-09-14 | 0.540 | 8,574,000 | +108,000 | 2.26% | 4,629,960 |
| 2018-09-14 | 2018-09-12 | 0.475 | 8,466,000 | +10,000 | 2.23% | 4,021,350 |
| 2018-09-12 | 2018-09-10 | 0.500 | 8,456,000 | +80,000 | 2.23% | 4,228,000 |
| 2018-09-11 | 2018-09-07 | 0.530 | 8,376,000 | -8,000 | 2.20% | 4,439,280 |
| 2018-09-10 | 2018-09-06 | 0.540 | 8,384,000 | +90,000 | 2.21% | 4,527,360 |
| 2018-09-07 | 2018-09-05 | 0.550 | 8,294,000 | -20,000 | 2.18% | 4,561,700 |
| 2018-09-03 | 2018-08-30 | 0.610 | 8,314,000 | -12,000 | 2.19% | 5,071,540 |
| 2018-08-31 | 2018-08-29 | 0.570 | 8,326,000 | -20,000 | 2.19% | 4,745,820 |
| 2018-08-29 | 2018-08-27 | 0.590 | 8,346,000 | -36,000 | 2.20% | 4,924,140 |
| 2018-08-28 | 2018-08-24 | 0.570 | 8,382,000 | +8,000 | 2.21% | 4,777,740 |
| 2018-08-27 | 2018-08-23 | 0.630 | 8,374,000 | +10,000 | 2.20% | 5,275,620 |
| 2018-08-22 | 2018-08-20 | 0.610 | 8,364,000 | +42,000 | 2.20% | 5,102,040 |
| 2018-08-21 | 2018-08-17 | 0.610 | 8,322,000 | -30,000 | 2.19% | 5,076,420 |
| 2018-08-20 | 2018-08-16 | 0.600 | 8,352,000 | -70,000 | 2.20% | 5,011,200 |
| 2018-08-17 | 2018-08-15 | 0.630 | 8,422,000 | +52,000 | 2.22% | 5,305,860 |
| 2018-08-16 | 2018-08-14 | 0.650 | 8,370,000 | -38,000 | 2.20% | 5,440,500 |
| 2018-08-15 | 2018-08-13 | 0.680 | 8,408,000 | -230,000 | 2.21% | 5,717,440 |
| 2018-08-14 | 2018-08-10 | 0.710 | 8,638,000 | -2,000 | 2.27% | 6,132,980 |
| 2018-08-13 | 2018-08-09 | 0.710 | 8,640,000 | +42,000 | 2.27% | 6,134,400 |
| 2018-08-10 | 2018-08-08 | 0.710 | 8,598,000 | +22,000 | 2.26% | 6,104,580 |
| 2018-08-09 | 2018-08-07 | 0.710 | 8,576,000 | +82,000 | 2.26% | 6,088,960 |
| 2018-08-08 | 2018-08-06 | 0.700 | 8,494,000 | -62,000 | 2.24% | 5,945,800 |
| 2018-08-07 | 2018-08-03 | 0.690 | 8,556,000 | -122,000 | 2.25% | 5,903,640 |
| 2018-08-06 | 2018-08-02 | 0.670 | 8,678,000 | +216,000 | 2.28% | 5,814,260 |
| 2018-08-03 | 2018-08-01 | 0.700 | 8,462,000 | +22,000 | 2.23% | 5,923,400 |
| 2018-08-02 | 2018-07-31 | 0.740 | 8,440,000 | -312,000 | 2.22% | 6,245,600 |
| 2018-08-01 | 2018-07-30 | 0.700 | 8,752,000 | -12,000 | 2.30% | 6,126,400 |
| 2018-07-31 | 2018-07-27 | 0.730 | 8,764,000 | +118,000 | 2.31% | 6,397,720 |
| 2018-07-30 | 2018-07-26 | 0.760 | 8,646,000 | -302,000 | 2.28% | 6,570,960 |
| 2018-07-27 | 2018-07-25 | 0.790 | 8,948,000 | +1,090,000 | 2.35% | 7,068,920 |
| 2018-07-26 | 2018-07-24 | 0.650 | 7,858,000 | -4,000 | 2.07% | 5,107,700 |
| 2018-07-25 | 2018-07-23 | 0.670 | 7,862,000 | +190,000 | 2.07% | 5,267,540 |
| 2018-07-24 | 2018-07-20 | 0.670 | 7,672,000 | +820,000 | 2.02% | 5,140,240 |
| 2018-07-23 | 2018-07-19 | 0.720 | 6,852,000 | -1,332,000 | 1.80% | 4,933,440 |
| 2018-07-20 | 2018-07-18 | 0.410 | 8,184,000 | +226,000 | 2.15% | 3,355,440 |
| 2018-07-19 | 2018-07-17 | 0.420 | 7,958,000 | +94,000 | 2.09% | 3,342,360 |
| 2018-07-18 | 2018-07-16 | 0.435 | 7,864,000 | -30,000 | 2.07% | 3,420,840 |
| 2018-07-17 | 2018-07-13 | 0.440 | 7,894,000 | +80,000 | 2.08% | 3,473,360 |
| 2018-07-16 | 2018-07-12 | 0.440 | 7,814,000 | +36,000 | 2.06% | 3,438,160 |
| 2018-07-13 | 2018-07-11 | 0.460 | 7,778,000 | +12,000 | 2.05% | 3,577,880 |
| 2018-07-12 | 2018-07-10 | 0.475 | 7,766,000 | +52,000 | 2.04% | 3,688,850 |
| 2018-07-11 | 2018-07-09 | 0.480 | 7,714,000 | +44,000 | 2.03% | 3,702,720 |
| 2018-07-09 | 2018-07-05 | 0.490 | 7,670,000 | +180,000 | 2.02% | 3,758,300 |
| 2018-07-06 | 2018-07-04 | 0.500 | 7,490,000 | -2,000 | 1.97% | 3,745,000 |
| 2018-07-05 | 2018-07-03 | 0.510 | 7,492,000 | -422,000 | 1.97% | 3,820,920 |
| 2018-07-04 | 2018-06-29 | 0.530 | 7,914,000 | -22,000 | 2.08% | 4,194,420 |
| 2018-07-03 | 2018-06-28 | 0.550 | 7,936,000 | -148,000 | 2.09% | 4,364,800 |
| 2018-06-29 | 2018-06-27 | 0.550 | 8,084,000 | -308,000 | 2.13% | 4,446,200 |
| 2018-06-28 | 2018-06-26 | 0.600 | 8,392,000 | -224,000 | 2.21% | 5,035,200 |
| 2018-06-26 | 2018-06-22 | 0.620 | 8,616,000 | +20,000 | 2.27% | 5,341,920 |
| 2018-06-25 | 2018-06-21 | 0.620 | 8,596,000 | +18,000 | 2.26% | 5,329,520 |
| 2018-06-22 | 2018-06-20 | 0.630 | 8,578,000 | +70,000 | 2.26% | 5,404,140 |
| 2018-06-21 | 2018-06-19 | 0.640 | 8,508,000 | -16,000 | 2.24% | 5,445,120 |
| 2018-06-20 | 2018-06-15 | 0.680 | 8,524,000 | +100,000 | 2.24% | 5,796,320 |
| 2018-06-19 | 2018-06-14 | 0.690 | 8,424,000 | -10,000 | 2.22% | 5,812,560 |
| 2018-06-14 | 2018-06-12 | 0.690 | 8,434,000 | -10,000 | 2.22% | 5,819,460 |
| 2018-06-13 | 2018-06-11 | 0.690 | 8,444,000 | -10,000 | 2.22% | 5,826,360 |
| 2018-06-12 | 2018-06-08 | 0.690 | 8,454,000 | +60,000 | 2.22% | 5,833,260 |
| 2018-06-11 | 2018-06-07 | 0.710 | 8,394,000 | -12,000 | 2.21% | 5,959,740 |
| 2018-06-08 | 2018-06-06 | 0.710 | 8,406,000 | +32,000 | 2.21% | 5,968,260 |
| 2018-06-07 | 2018-06-05 | 0.690 | 8,374,000 | -40,000 | 2.20% | 5,778,060 |
| 2018-06-06 | 2018-06-04 | 0.700 | 8,414,000 | -42,000 | 2.21% | 5,889,800 |
| 2018-06-05 | 2018-06-01 | 0.730 | 8,456,000 | -90,000 | 2.23% | 6,172,880 |
| 2018-06-04 | 2018-05-31 | 0.710 | 8,546,000 | +78,000 | 2.25% | 6,067,660 |
| 2018-06-01 | 2018-05-30 | 0.710 | 8,468,000 | -2,000 | 2.23% | 6,012,280 |
| 2018-05-31 | 2018-05-29 | 0.720 | 8,470,000 | +650,000 | 2.23% | 6,098,400 |
| 2018-05-30 | 2018-05-28 | 0.780 | 7,820,000 | -1,296,000 | 2.06% | 6,099,600 |
| 2018-05-29 | 2018-05-25 | 0.660 | 9,116,000 | -250,000 | 2.40% | 6,016,560 |
| 2018-05-28 | 2018-05-24 | 0.670 | 9,366,000 | +522,000 | 2.46% | 6,275,220 |
| 2018-05-25 | 2018-05-23 | 0.710 | 8,844,000 | +256,000 | 2.33% | 6,279,240 |
| 2018-05-24 | 2018-05-21 | 0.730 | 8,588,000 | +310,000 | 2.26% | 6,269,240 |
| 2018-05-23 | 2018-05-18 | 0.770 | 8,278,000 | +64,000 | 2.18% | 6,374,060 |
| 2018-05-21 | 2018-05-17 | 0.760 | 8,214,000 | -114,000 | 2.16% | 6,242,640 |
| 2018-05-18 | 2018-05-16 | 0.770 | 8,328,000 | +84,000 | 2.19% | 6,412,560 |
| 2018-05-17 | 2018-05-15 | 0.750 | 8,244,000 | +56,000 | 2.17% | 6,183,000 |
| 2018-05-16 | 2018-05-14 | 0.790 | 8,188,000 | -26,000 | 2.15% | 6,468,520 |
| 2018-05-15 | 2018-05-11 | 0.810 | 8,214,000 | -122,000 | 2.16% | 6,653,340 |
| 2018-05-14 | 2018-05-10 | 0.830 | 8,336,000 | -90,000 | 2.19% | 6,918,880 |
| 2018-05-11 | 2018-05-09 | 0.820 | 8,426,000 | -190,000 | 2.22% | 6,909,320 |
| 2018-05-10 | 2018-05-08 | 0.850 | 8,616,000 | +102,000 | 2.27% | 7,323,600 |
| 2018-05-09 | 2018-05-07 | 0.850 | 8,514,000 | -132,000 | 2.24% | 7,236,900 |
| 2018-05-08 | 2018-05-04 | 0.850 | 8,646,000 | +112,000 | 2.28% | 7,349,100 |
| 2018-05-07 | 2018-05-03 | 0.890 | 8,534,000 | -268,000 | 2.25% | 7,595,260 |
| 2018-05-04 | 2018-05-02 | 0.880 | 8,802,000 | +248,000 | 2.32% | 7,745,760 |
| 2018-05-03 | 2018-04-30 | 0.890 | 8,554,000 | +88,000 | 2.25% | 7,613,060 |
| 2018-05-02 | 2018-04-27 | 0.960 | 8,466,000 | -296,000 | 2.23% | 8,127,360 |
| 2018-04-30 | 2018-04-26 | 0.810 | 8,762,000 | +122,000 | 2.31% | 7,097,220 |
| 2018-04-27 | 2018-04-25 | 1.110 | 8,640,000 | -1,782,000 | 2.27% | 9,590,400 |
| 2018-04-26 | 2018-04-24 | 1.500 | 10,422,000 | +1,752,000 | 2.74% | 15,633,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 8,670,000 | +1,176,000 | 2.28% | 28,090,800 |
| 2018-04-24 | 2018-04-20 | 1.890 | 7,494,000 | -484,000 | 1.97% | 14,163,660 |
| 2018-04-23 | 2018-04-19 | 1.890 | 7,978,000 | +98,000 | 2.10% | 15,078,420 |
| 2018-04-20 | 2018-04-18 | 1.880 | 7,880,000 | -152,000 | 2.07% | 14,814,400 |
| 2018-04-19 | 2018-04-17 | 1.880 | 8,032,000 | -392,000 | 2.11% | 15,100,160 |
| 2018-04-18 | 2018-04-16 | 1.860 | 8,424,000 | -844,000 | 2.22% | 15,668,640 |
| 2018-04-17 | 2018-04-13 | 1.870 | 9,268,000 | +274,000 | 2.44% | 17,331,160 |
| 2018-04-16 | 2018-04-12 | 1.920 | 8,994,000 | +202,000 | 2.37% | 17,268,480 |
| 2018-04-13 | 2018-04-11 | 1.780 | 8,792,000 | +144,000 | 2.31% | 15,649,760 |
| 2018-04-12 | 2018-04-10 | 1.900 | 8,648,000 | +556,000 | 2.28% | 16,431,200 |
| 2018-04-11 | 2018-04-09 | 1.830 | 8,092,000 | -200,000 | 2.13% | 14,808,360 |
| 2018-04-10 | 2018-04-06 | 1.850 | 8,292,000 | +58,000 | 2.18% | 15,340,200 |
| 2018-04-09 | 2018-04-04 | 1.830 | 8,234,000 | -390,000 | 2.17% | 15,068,220 |
| 2018-04-06 | 2018-04-03 | 1.850 | 8,624,000 | +806,000 | 2.27% | 15,954,400 |
| 2018-04-04 | 2018-03-29 | 1.840 | 7,818,000 | -332,000 | 2.06% | 14,385,120 |
| 2018-04-03 | 2018-03-28 | 1.850 | 8,150,000 | -1,132,000 | 2.14% | 15,077,500 |
| 2018-03-29 | 2018-03-27 | 1.860 | 9,282,000 | +18,000 | 2.44% | 17,264,520 |
| 2018-03-28 | 2018-03-26 | 1.910 | 9,264,000 | -188,000 | 2.44% | 17,694,240 |
| 2018-03-27 | 2018-03-23 | 1.880 | 9,452,000 | +3,184,000 | 2.49% | 17,769,760 |
| 2018-03-26 | 2018-03-22 | 1.900 | 6,268,000 | +3,306,000 | 1.65% | 11,909,200 |
| 2018-03-23 | 2018-03-21 | 1.780 | 2,962,000 | +70,000 | 0.78% | 5,272,360 |
| 2018-03-22 | 2018-03-20 | 1.770 | 2,892,000 | +120,000 | 0.76% | 5,118,840 |
| 2018-03-21 | 2018-03-19 | 1.780 | 2,772,000 | +24,000 | 0.73% | 4,934,160 |
| 2018-03-20 | 2018-03-16 | 1.790 | 2,748,000 | -492,000 | 0.72% | 4,918,920 |
| 2018-03-16 | 2018-03-14 | 1.780 | 3,240,000 | -16,000 | 0.85% | 5,767,200 |
| 2018-03-15 | 2018-03-13 | 1.780 | 3,256,000 | -8,000 | 0.86% | 5,795,680 |
| 2018-03-14 | 2018-03-12 | 1.780 | 3,264,000 | +30,000 | 0.86% | 5,809,920 |
| 2018-03-13 | 2018-03-09 | 1.770 | 3,234,000 | -6,000 | 0.85% | 5,724,180 |
| 2018-03-09 | 2018-03-07 | 1.780 | 3,240,000 | -10,000 | 0.85% | 5,767,200 |
| 2018-03-07 | 2018-03-05 | 1.780 | 3,250,000 | +50,000 | 0.86% | 5,785,000 |
| 2018-03-06 | 2018-03-02 | 1.780 | 3,200,000 | +100,000 | 0.84% | 5,696,000 |
| 2018-03-05 | 2018-03-01 | 1.780 | 3,100,000 | +356,000 | 0.82% | 5,518,000 |
| 2018-03-02 | 2018-02-28 | 1.780 | 2,744,000 | +262,000 | 0.72% | 4,884,320 |
| 2018-03-01 | 2018-02-27 | 1.780 | 2,482,000 | +18,000 | 0.65% | 4,417,960 |
| 2018-02-28 | 2018-02-26 | 1.790 | 2,464,000 | +850,000 | 0.65% | 4,410,560 |
| 2018-02-27 | 2018-02-23 | 1.780 | 1,614,000 | +22,000 | 0.42% | 2,872,920 |
| 2018-02-26 | 2018-02-22 | 1.790 | 1,592,000 | +40,000 | 0.42% | 2,849,680 |
| 2018-02-23 | 2018-02-21 | 1.790 | 1,552,000 | -536,000 | 0.41% | 2,778,080 |
| 2018-02-22 | 2018-02-20 | 1.780 | 2,088,000 | +592,000 | 0.55% | 3,716,640 |
| 2018-02-21 | 2018-02-15 | 1.800 | 1,496,000 | -196,000 | 0.39% | 2,692,800 |
| 2018-02-20 | 2018-02-13 | 1.780 | 1,692,000 | -226,000 | 0.45% | 3,011,760 |
| 2018-02-14 | 2018-02-12 | 1.780 | 1,918,000 | +166,000 | 0.50% | 3,414,040 |
| 2018-02-13 | 2018-02-09 | 1.780 | 1,752,000 | -400,000 | 0.46% | 3,118,560 |
| 2018-02-12 | 2018-02-08 | 1.780 | 2,152,000 | -72,000 | 0.57% | 3,830,560 |
| 2018-02-06 | 2018-02-02 | 1.670 | 2,224,000 | +36,000 | 0.59% | 3,714,080 |
| 2018-02-05 | 2018-02-01 | 1.680 | 2,188,000 | +60,000 | 0.58% | 3,675,840 |
| 2018-02-02 | 2018-01-31 | 1.650 | 2,128,000 | -90,000 | 0.56% | 3,511,200 |
| 2018-02-01 | 2018-01-30 | 1.570 | 2,218,000 | -8,000 | 0.58% | 3,482,260 |
| 2018-01-31 | 2018-01-29 | 1.590 | 2,226,000 | +640,000 | 0.59% | 3,539,340 |
| 2018-01-30 | 2018-01-26 | 1.530 | 1,586,000 | +60,000 | 0.42% | 2,426,580 |
| 2018-01-29 | 2018-01-25 | 1.530 | 1,526,000 | +168,000 | 0.40% | 2,334,780 |
| 2018-01-26 | 2018-01-24 | 1.480 | 1,358,000 | +20,000 | 0.36% | 2,009,840 |
| 2018-01-24 | 2018-01-22 | 1.500 | 1,338,000 | +12,000 | 0.35% | 2,007,000 |
| 2018-01-23 | 2018-01-19 | 1.520 | 1,326,000 | +30,000 | 0.35% | 2,015,520 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,296,000 | +104,000 | 0.34% | 1,982,880 |
| 2018-01-19 | 2018-01-17 | 1.580 | 1,192,000 | +28,000 | 0.31% | 1,883,360 |
| 2018-01-18 | 2018-01-16 | 1.490 | 1,164,000 | +70,000 | 0.31% | 1,734,360 |
| 2018-01-12 | 2018-01-10 | 1.400 | 1,094,000 | -20,000 | 0.29% | 1,531,600 |
| 2018-01-09 | 2018-01-05 | 1.410 | 1,114,000 | -16,000 | 0.29% | 1,570,740 |
| 2018-01-05 | 2018-01-03 | 1.440 | 1,130,000 | -20,000 | 0.30% | 1,627,200 |
| 2018-01-03 | 2017-12-29 | 1.420 | 1,150,000 | -110,000 | 0.30% | 1,633,000 |
| 2017-12-29 | 2017-12-27 | 1.390 | 1,260,000 | -10,000 | 0.33% | 1,751,400 |
| 2017-12-28 | 2017-12-22 | 1.430 | 1,270,000 | -6,000 | 0.33% | 1,816,100 |
| 2017-12-27 | 2017-12-21 | 1.430 | 1,276,000 | -44,000 | 0.34% | 1,824,680 |
| 2017-12-22 | 2017-12-20 | 1.510 | 1,320,000 | -8,000 | 0.35% | 1,993,200 |
| 2017-12-20 | 2017-12-18 | 1.580 | 1,328,000 | +124,000 | 0.35% | 2,098,240 |
| 2017-12-18 | 2017-12-14 | 1.550 | 1,204,000 | -10,000 | 0.32% | 1,866,200 |
| 2017-12-15 | 2017-12-13 | 1.530 | 1,214,000 | +4,000 | 0.32% | 1,857,420 |
| 2017-12-13 | 2017-12-11 | 1.570 | 1,210,000 | -4,000 | 0.32% | 1,899,700 |
| 2017-12-12 | 2017-12-08 | 1.580 | 1,214,000 | +10,000 | 0.32% | 1,918,120 |
| 2017-12-11 | 2017-12-07 | 1.520 | 1,204,000 | -8,000 | 0.32% | 1,830,080 |
| 2017-12-08 | 2017-12-06 | 1.530 | 1,212,000 | -10,000 | 0.32% | 1,854,360 |
| 2017-12-07 | 2017-12-05 | 1.580 | 1,222,000 | -22,000 | 0.32% | 1,930,760 |
| 2017-12-06 | 2017-12-04 | 1.570 | 1,244,000 | +32,000 | 0.33% | 1,953,080 |
| 2017-12-05 | 2017-12-01 | 1.600 | 1,212,000 | -6,000 | 0.32% | 1,939,200 |
| 2017-12-04 | 2017-11-30 | 1.710 | 1,218,000 | +38,000 | 0.32% | 2,082,780 |
| 2017-12-01 | 2017-11-29 | 1.710 | 1,180,000 | -142,000 | 0.31% | 2,017,800 |
| 2017-11-30 | 2017-11-28 | 1.590 | 1,322,000 | +50,000 | 0.35% | 2,101,980 |
| 2017-11-28 | 2017-11-24 | 1.350 | 1,272,000 | -92,000 | 0.33% | 1,717,200 |
| 2017-11-27 | 2017-11-23 | 1.310 | 1,364,000 | -46,000 | 0.36% | 1,786,840 |
| 2017-11-24 | 2017-11-22 | 1.360 | 1,410,000 | -100,000 | 0.37% | 1,917,600 |
| 2017-11-23 | 2017-11-21 | 1.300 | 1,510,000 | -38,000 | 0.40% | 1,963,000 |
| 2017-11-22 | 2017-11-20 | 1.300 | 1,548,000 | -74,000 | 0.41% | 2,012,400 |
| 2017-11-21 | 2017-11-17 | 1.290 | 1,622,000 | -66,000 | 0.43% | 2,092,380 |
| 2017-11-20 | 2017-11-16 | 1.350 | 1,688,000 | -122,000 | 0.44% | 2,278,800 |
| 2017-11-17 | 2017-11-15 | 1.300 | 1,810,000 | -38,000 | 0.48% | 2,353,000 |
| 2017-11-16 | 2017-11-14 | 1.420 | 1,848,000 | -1,080,000 | 0.49% | 2,624,160 |
| 2017-11-15 | 2017-11-13 | 1.500 | 2,928,000 | -142,000 | 0.77% | 4,392,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 3,070,000 | +184,000 | 0.81% | 4,021,700 |
| 2017-11-13 | 2017-11-09 | 1.210 | 2,886,000 | -72,000 | 0.76% | 3,492,060 |
| 2017-11-10 | 2017-11-08 | 1.150 | 2,958,000 | -142,000 | 0.78% | 3,401,700 |
| 2017-11-09 | 2017-11-07 | 1.160 | 3,100,000 | +70,000 | 0.82% | 3,596,000 |
| 2017-11-08 | 2017-11-06 | 1.180 | 3,030,000 | +6,000 | 0.80% | 3,575,400 |
| 2017-11-07 | 2017-11-03 | 1.150 | 3,024,000 | +64,000 | 0.80% | 3,477,600 |
| 2017-11-03 | 2017-11-01 | 1.160 | 2,960,000 | -18,000 | 0.78% | 3,433,600 |
| 2017-11-02 | 2017-10-31 | 1.100 | 2,978,000 | +20,000 | 0.78% | 3,275,800 |
| 2017-11-01 | 2017-10-30 | 1.120 | 2,958,000 | -66,000 | 0.78% | 3,312,960 |
| 2017-10-31 | 2017-10-27 | 1.170 | 3,024,000 | -36,000 | 0.80% | 3,538,080 |
| 2017-10-30 | 2017-10-26 | 1.200 | 3,060,000 | -62,000 | 0.81% | 3,672,000 |
| 2017-10-27 | 2017-10-25 | 1.160 | 3,122,000 | -98,000 | 0.82% | 3,621,520 |
| 2017-10-26 | 2017-10-24 | 1.210 | 3,220,000 | +284,000 | 0.85% | 3,896,200 |
| 2017-10-25 | 2017-10-23 | 1.250 | 2,936,000 | +374,000 | 0.77% | 3,670,000 |
| 2017-10-24 | 2017-10-20 | 1.120 | 2,562,000 | -46,000 | 0.67% | 2,869,440 |
| 2017-10-23 | 2017-10-19 | 1.090 | 2,608,000 | -54,000 | 0.69% | 2,842,720 |
| 2017-10-20 | 2017-10-18 | 1.090 | 2,662,000 | +4,000 | 0.70% | 2,901,580 |
| 2017-10-18 | 2017-10-16 | 1.100 | 2,658,000 | -54,000 | 0.70% | 2,923,800 |
| 2017-10-16 | 2017-10-12 | 1.070 | 2,712,000 | +12,000 | 0.71% | 2,901,840 |
| 2017-10-13 | 2017-10-11 | 1.040 | 2,700,000 | +4,000 | 0.71% | 2,808,000 |
| 2017-10-12 | 2017-10-10 | 1.080 | 2,696,000 | -12,000 | 0.71% | 2,911,680 |
| 2017-10-11 | 2017-10-09 | 1.100 | 2,708,000 | -40,000 | 0.71% | 2,978,800 |
| 2017-10-10 | 2017-10-06 | 1.020 | 2,748,000 | +8,000 | 0.72% | 2,802,960 |
| 2017-10-09 | 2017-10-04 | 1.080 | 2,740,000 | -8,000 | 0.72% | 2,959,200 |
| 2017-10-06 | 2017-10-03 | 1.060 | 2,748,000 | -8,000 | 0.72% | 2,912,880 |
| 2017-10-03 | 2017-09-28 | 1.060 | 2,756,000 | -22,000 | 0.73% | 2,921,360 |
| 2017-09-28 | 2017-09-26 | 1.080 | 2,778,000 | +2,000 | 0.73% | 3,000,240 |
| 2017-09-27 | 2017-09-25 | 1.110 | 2,776,000 | -2,000 | 0.73% | 3,081,360 |
| 2017-09-26 | 2017-09-22 | 1.120 | 2,778,000 | -150,000 | 0.73% | 3,111,360 |
| 2017-09-25 | 2017-09-21 | 1.030 | 2,928,000 | +6,000 | 0.77% | 3,015,840 |
| 2017-09-22 | 2017-09-20 | 1.020 | 2,922,000 | -6,000 | 0.77% | 2,980,440 |
| 2017-09-20 | 2017-09-18 | 1.030 | 2,928,000 | -74,000 | 0.77% | 3,015,840 |
| 2017-09-14 | 2017-09-12 | 1.050 | 3,002,000 | -84,000 | 0.79% | 3,152,100 |
| 2017-09-13 | 2017-09-11 | 1.010 | 3,086,000 | +60,000 | 0.81% | 3,116,860 |
| 2017-09-12 | 2017-09-08 | 1.040 | 3,026,000 | -86,000 | 0.80% | 3,147,040 |
| 2017-09-11 | 2017-09-07 | 1.000 | 3,112,000 | +50,000 | 0.82% | 3,112,000 |
| 2017-09-08 | 2017-09-06 | 1.020 | 3,062,000 | -28,000 | 0.81% | 3,123,240 |
| 2017-09-07 | 2017-09-05 | 1.050 | 3,090,000 | -54,000 | 0.81% | 3,244,500 |
| 2017-09-06 | 2017-09-04 | 1.030 | 3,144,000 | -2,000 | 0.83% | 3,238,320 |
| 2017-09-05 | 2017-09-01 | 1.030 | 3,146,000 | +14,000 | 0.83% | 3,240,380 |
| 2017-09-04 | 2017-08-31 | 1.060 | 3,132,000 | +280,000 | 0.82% | 3,319,920 |
| 2017-09-01 | 2017-08-30 | 0.980 | 2,852,000 | +24,000 | 0.75% | 2,794,960 |
| 2017-08-30 | 2017-08-28 | 0.970 | 2,828,000 | +10,000 | 0.74% | 2,743,160 |
| 2017-08-28 | 2017-08-24 | 0.940 | 2,818,000 | -28,000 | 0.74% | 2,648,920 |
| 2017-08-25 | 2017-08-22 | 0.970 | 2,846,000 | +4,000 | 0.75% | 2,760,620 |
| 2017-08-24 | 2017-08-21 | 1.000 | 2,842,000 | -2,000 | 0.75% | 2,842,000 |
| 2017-08-22 | 2017-08-18 | 0.930 | 2,844,000 | -68,000 | 0.75% | 2,644,920 |
| 2017-08-21 | 2017-08-17 | 0.910 | 2,912,000 | -148,000 | 0.77% | 2,649,920 |
| 2017-08-16 | 2017-08-14 | 0.790 | 3,060,000 | -30,000 | 0.81% | 2,417,400 |
| 2017-08-15 | 2017-08-11 | 0.760 | 3,090,000 | +90,000 | 0.81% | 2,348,400 |
| 2017-08-11 | 2017-08-09 | 0.770 | 3,000,000 | -24,000 | 0.79% | 2,310,000 |
| 2017-07-31 | 2017-07-27 | 0.800 | 3,024,000 | -48,000 | 0.80% | 2,419,200 |
| 2017-07-27 | 2017-07-25 | 0.770 | 3,072,000 | -2,000 | 0.81% | 2,365,440 |
| 2017-07-24 | 2017-07-20 | 0.800 | 3,074,000 | -192,000 | 0.81% | 2,459,200 |
| 2017-07-19 | 2017-07-17 | 0.850 | 3,266,000 | -202,000 | 0.86% | 2,776,100 |
| 2017-07-18 | 2017-07-14 | 0.820 | 3,468,000 | -36,000 | 0.91% | 2,843,760 |
| 2017-07-17 | 2017-07-13 | 0.800 | 3,504,000 | +40,000 | 0.92% | 2,803,200 |
| 2017-07-13 | 2017-07-11 | 0.840 | 3,464,000 | +36,000 | 0.91% | 2,909,760 |
| 2017-07-07 | 2017-07-05 | 0.870 | 3,428,000 | +30,000 | 0.90% | 2,982,360 |
| 2017-07-06 | 2017-07-04 | 0.900 | 3,398,000 | -30,000 | 0.89% | 3,058,200 |
| 2017-07-05 | 2017-07-03 | 0.900 | 3,428,000 | -20,000 | 0.90% | 3,085,200 |
| 2017-07-03 | 2017-06-29 | 0.850 | 3,448,000 | +36,000 | 0.91% | 2,930,800 |
| 2017-06-30 | 2017-06-28 | 0.840 | 3,412,000 | -10,000 | 0.90% | 2,866,080 |
| 2017-06-29 | 2017-06-27 | 0.880 | 3,422,000 | +54,000 | 0.90% | 3,011,360 |
| 2017-06-27 | 2017-06-23 | 0.980 | 3,368,000 | +40,000 | 0.89% | 3,300,640 |
| 2017-06-26 | 2017-06-22 | 0.980 | 3,328,000 | +10,000 | 0.88% | 3,261,440 |
| 2017-06-22 | 2017-06-20 | 0.980 | 3,318,000 | -2,000 | 0.87% | 3,251,640 |
| 2017-06-21 | 2017-06-19 | 0.980 | 3,320,000 | +26,000 | 0.87% | 3,253,600 |
| 2017-06-20 | 2017-06-16 | 1.000 | 3,294,000 | -6,000 | 0.87% | 3,294,000 |
| 2017-06-16 | 2017-06-14 | 0.990 | 3,300,000 | -2,000 | 0.87% | 3,267,000 |
| 2017-06-15 | 2017-06-13 | 0.990 | 3,302,000 | -38,000 | 0.87% | 3,268,980 |
| 2017-06-13 | 2017-06-09 | 0.990 | 3,340,000 | -30,000 | 0.88% | 3,306,600 |
| 2017-06-09 | 2017-06-07 | 1.000 | 3,370,000 | -38,000 | 0.89% | 3,370,000 |
| 2017-06-08 | 2017-06-06 | 1.000 | 3,408,000 | -46,000 | 0.90% | 3,408,000 |
| 2017-06-07 | 2017-06-05 | 1.000 | 3,454,000 | -22,000 | 0.91% | 3,454,000 |
| 2017-06-06 | 2017-06-02 | 1.000 | 3,476,000 | -2,000 | 0.91% | 3,476,000 |
| 2017-06-05 | 2017-06-01 | 0.980 | 3,478,000 | -10,000 | 0.92% | 3,408,440 |
| 2017-05-29 | 2017-05-25 | 0.990 | 3,488,000 | -2,000 | 0.92% | 3,453,120 |
| 2017-05-26 | 2017-05-24 | 1.000 | 3,490,000 | -20,000 | 0.92% | 3,490,000 |
| 2017-05-25 | 2017-05-23 | 0.990 | 3,510,000 | -90,000 | 0.92% | 3,474,900 |
| 2017-05-24 | 2017-05-22 | 0.970 | 3,600,000 | +50,000 | 0.95% | 3,492,000 |
| 2017-05-23 | 2017-05-19 | 1.000 | 3,550,000 | +38,000 | 0.93% | 3,550,000 |
| 2017-05-22 | 2017-05-18 | 1.010 | 3,512,000 | -26,000 | 0.92% | 3,547,120 |
| 2017-05-18 | 2017-05-16 | 1.010 | 3,538,000 | -64,000 | 0.93% | 3,573,380 |
| 2017-05-17 | 2017-05-15 | 0.980 | 3,602,000 | -16,000 | 0.95% | 3,529,960 |
| 2017-05-16 | 2017-05-12 | 0.980 | 3,618,000 | -460,000 | 0.95% | 3,545,640 |
| 2017-05-08 | 2017-05-04 | 1.000 | 4,078,000 | -4,000 | 1.07% | 4,078,000 |
| 2017-05-05 | 2017-05-02 | 0.980 | 4,082,000 | -50,000 | 1.07% | 4,000,360 |
| 2017-04-27 | 2017-04-25 | 1.000 | 4,132,000 | -2,000 | 1.09% | 4,132,000 |
| 2017-04-26 | 2017-04-24 | 1.000 | 4,134,000 | -32,000 | 1.09% | 4,134,000 |
| 2017-04-25 | 2017-04-21 | 0.990 | 4,166,000 | -10,000 | 1.10% | 4,124,340 |
| 2017-04-24 | 2017-04-20 | 0.970 | 4,176,000 | -2,000 | 1.10% | 4,050,720 |
| 2017-04-21 | 2017-04-19 | 1.020 | 4,178,000 | -18,000 | 1.10% | 4,261,560 |
| 2017-04-20 | 2017-04-18 | 0.970 | 4,196,000 | +40,000 | 1.10% | 4,070,120 |
| 2017-04-19 | 2017-04-13 | 1.000 | 4,156,000 | +180,000 | 1.09% | 4,156,000 |
| 2017-04-18 | 2017-04-12 | 1.020 | 3,976,000 | +14,000 | 1.05% | 4,055,520 |
| 2017-04-13 | 2017-04-11 | 1.010 | 3,962,000 | -206,000 | 1.04% | 4,001,620 |
| 2017-04-12 | 2017-04-10 | 1.010 | 4,168,000 | +42,000 | 1.10% | 4,209,680 |
| 2017-04-11 | 2017-04-07 | 1.020 | 4,126,000 | -380,000 | 1.09% | 4,208,520 |
| 2017-04-10 | 2017-04-06 | 1.020 | 4,506,000 | -60,000 | 1.19% | 4,596,120 |
| 2017-04-07 | 2017-04-05 | 1.000 | 4,566,000 | +36,000 | 1.20% | 4,566,000 |
| 2017-04-06 | 2017-04-03 | 1.030 | 4,530,000 | -40,000 | 1.19% | 4,665,900 |
| 2017-04-05 | 2017-03-31 | 1.040 | 4,570,000 | +64,000 | 1.20% | 4,752,800 |
| 2017-04-03 | 2017-03-30 | 1.000 | 4,506,000 | -10,000 | 1.19% | 4,506,000 |
| 2017-03-30 | 2017-03-28 | 1.000 | 4,516,000 | -14,000 | 1.19% | 4,516,000 |
| 2017-03-29 | 2017-03-27 | 1.000 | 4,530,000 | -52,000 | 1.19% | 4,530,000 |
| 2017-03-28 | 2017-03-24 | 1.020 | 4,582,000 | -246,000 | 1.21% | 4,673,640 |
| 2017-03-27 | 2017-03-23 | 1.020 | 4,828,000 | +150,000 | 1.27% | 4,924,560 |
| 2017-03-24 | 2017-03-22 | 0.990 | 4,678,000 | +96,000 | 1.23% | 4,631,220 |
| 2017-03-22 | 2017-03-20 | 0.980 | 4,582,000 | -20,000 | 1.21% | 4,490,360 |
| 2017-03-21 | 2017-03-17 | 0.990 | 4,602,000 | -100,000 | 1.21% | 4,555,980 |
| 2017-03-20 | 2017-03-16 | 0.980 | 4,702,000 | -24,000 | 1.24% | 4,607,960 |
| 2017-03-17 | 2017-03-15 | 1.000 | 4,726,000 | +30,000 | 1.24% | 4,726,000 |
| 2017-03-16 | 2017-03-14 | 0.980 | 4,696,000 | -44,000 | 1.24% | 4,602,080 |
| 2017-03-15 | 2017-03-13 | 1.020 | 4,740,000 | -28,000 | 1.25% | 4,834,800 |
| 2017-03-14 | 2017-03-10 | 1.020 | 4,768,000 | +4,000 | 1.25% | 4,863,360 |
| 2017-03-13 | 2017-03-09 | 1.020 | 4,764,000 | -102,000 | 1.25% | 4,859,280 |
| 2017-03-10 | 2017-03-08 | 1.030 | 4,866,000 | +28,000 | 1.28% | 5,011,980 |
| 2017-03-09 | 2017-03-07 | 1.040 | 4,838,000 | -20,000 | 1.27% | 5,031,520 |
| 2017-03-08 | 2017-03-06 | 1.040 | 4,858,000 | -34,000 | 1.28% | 5,052,320 |
| 2017-03-07 | 2017-03-03 | 1.040 | 4,892,000 | -14,000 | 1.29% | 5,087,680 |
| 2017-03-06 | 2017-03-02 | 1.050 | 4,906,000 | -334,000 | 1.29% | 5,151,300 |
| 2017-03-03 | 2017-03-01 | 1.040 | 5,240,000 | -6,000 | 1.38% | 5,449,600 |
| 2017-03-02 | 2017-02-28 | 1.040 | 5,246,000 | +150,000 | 1.38% | 5,455,840 |
| 2017-03-01 | 2017-02-27 | 1.010 | 5,096,000 | -22,000 | 1.34% | 5,146,960 |
| 2017-02-28 | 2017-02-24 | 1.030 | 5,118,000 | +70,000 | 1.35% | 5,271,540 |
| 2017-02-27 | 2017-02-23 | 1.030 | 5,048,000 | +30,000 | 1.33% | 5,199,440 |
| 2017-02-24 | 2017-02-22 | 1.040 | 5,018,000 | +280,000 | 1.32% | 5,218,720 |
| 2017-02-23 | 2017-02-21 | 1.070 | 4,738,000 | +10,000 | 1.25% | 5,069,660 |
| 2017-02-22 | 2017-02-20 | 1.080 | 4,728,000 | -44,000 | 1.24% | 5,106,240 |
| 2017-02-21 | 2017-02-17 | 1.060 | 4,772,000 | +26,000 | 1.26% | 5,058,320 |
| 2017-02-20 | 2017-02-16 | 1.040 | 4,746,000 | +80,000 | 1.25% | 4,935,840 |
| 2017-02-17 | 2017-02-15 | 1.040 | 4,666,000 | -136,000 | 1.23% | 4,852,640 |
| 2017-02-16 | 2017-02-14 | 1.050 | 4,802,000 | -370,000 | 1.26% | 5,042,100 |
| 2017-02-15 | 2017-02-13 | 1.060 | 5,172,000 | +154,000 | 1.36% | 5,482,320 |
| 2017-02-14 | 2017-02-10 | 1.080 | 5,018,000 | +190,000 | 1.32% | 5,419,440 |
| 2017-02-13 | 2017-02-09 | 1.070 | 4,828,000 | +102,000 | 1.27% | 5,165,960 |
| 2017-02-10 | 2017-02-08 | 1.110 | 4,726,000 | +58,000 | 1.24% | 5,245,860 |
| 2017-02-09 | 2017-02-07 | 1.070 | 4,668,000 | +54,000 | 1.23% | 4,994,760 |
| 2017-02-08 | 2017-02-06 | 1.040 | 4,614,000 | +28,000 | 1.21% | 4,798,560 |
| 2017-02-07 | 2017-02-03 | 1.060 | 4,586,000 | -70,000 | 1.21% | 4,861,160 |
| 2017-02-06 | 2017-02-02 | 1.020 | 4,656,000 | +28,000 | 1.23% | 4,749,120 |
| 2017-02-03 | 2017-02-01 | 1.050 | 4,628,000 | -38,000 | 1.22% | 4,859,400 |
| 2017-02-02 | 2017-01-27 | 1.010 | 4,666,000 | -316,000 | 1.23% | 4,712,660 |
| 2017-02-01 | 2017-01-25 | 1.010 | 4,982,000 | -70,000 | 1.31% | 5,031,820 |
| 2017-01-26 | 2017-01-24 | 1.020 | 5,052,000 | +2,000 | 1.33% | 5,153,040 |
| 2017-01-25 | 2017-01-23 | 1.020 | 5,050,000 | +78,000 | 1.33% | 5,151,000 |
| 2017-01-24 | 2017-01-20 | 1.000 | 4,972,000 | -70,000 | 1.31% | 4,972,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 5,042,000 | +452,000 | 1.33% | 4,991,580 |
| 2017-01-20 | 2017-01-18 | 1.040 | 4,590,000 | -504,000 | 1.21% | 4,773,600 |
| 2017-01-19 | 2017-01-17 | 1.050 | 5,094,000 | -610,000 | 1.34% | 5,348,700 |
| 2017-01-18 | 2017-01-16 | 1.090 | 5,704,000 | -168,000 | 1.50% | 6,217,360 |
| 2017-01-17 | 2017-01-13 | 1.150 | 5,872,000 | +694,000 | 1.55% | 6,752,800 |
| 2017-01-16 | 2017-01-12 | 1.000 | 5,178,000 | -668,000 | 1.36% | 5,178,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 5,846,000 | 1.54% | 6,138,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy