History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 210,000 | +0 | 0.05% | 36,330 |
| 2025-10-13 | 2025-10-09 | 0.184 | 210,000 | +0 | 0.05% | 38,640 |
| 2025-10-10 | 2025-10-08 | 0.184 | 210,000 | +0 | 0.05% | 38,640 |
| 2025-10-09 | 2025-10-06 | 0.170 | 210,000 | +0 | 0.05% | 35,700 |
| 2025-10-08 | 2025-10-03 | 0.170 | 210,000 | +0 | 0.05% | 35,700 |
| 2025-10-06 | 2025-10-02 | 0.169 | 210,000 | +0 | 0.05% | 35,490 |
| 2025-10-03 | 2025-09-30 | 0.169 | 210,000 | +0 | 0.05% | 35,490 |
| 2025-10-02 | 2025-09-29 | 0.172 | 210,000 | +0 | 0.05% | 36,120 |
| 2025-09-30 | 2025-09-26 | 0.172 | 210,000 | +0 | 0.05% | 36,120 |
| 2025-09-29 | 2025-09-25 | 0.172 | 210,000 | +0 | 0.05% | 36,120 |
| 2025-09-26 | 2025-09-24 | 0.172 | 210,000 | +0 | 0.05% | 36,120 |
| 2025-09-25 | 2025-09-23 | 0.165 | 210,000 | +0 | 0.05% | 34,650 |
| 2025-09-24 | 2025-09-22 | 0.165 | 210,000 | +0 | 0.05% | 34,650 |
| 2025-09-23 | 2025-09-19 | 0.165 | 210,000 | +0 | 0.05% | 34,650 |
| 2025-09-22 | 2025-09-18 | 0.166 | 210,000 | +0 | 0.05% | 34,860 |
| 2025-09-19 | 2025-09-17 | 0.166 | 210,000 | +0 | 0.05% | 34,860 |
| 2025-09-18 | 2025-09-16 | 0.171 | 210,000 | +0 | 0.05% | 35,910 |
| 2025-09-17 | 2025-09-15 | 0.150 | 210,000 | +0 | 0.05% | 31,500 |
| 2025-09-16 | 2025-09-12 | 0.167 | 210,000 | +0 | 0.05% | 35,070 |
| 2025-09-15 | 2025-09-11 | 0.167 | 210,000 | +0 | 0.05% | 35,070 |
| 2025-09-12 | 2025-09-10 | 0.167 | 210,000 | +0 | 0.05% | 35,070 |
| 2025-09-11 | 2025-09-09 | 0.167 | 210,000 | +0 | 0.05% | 35,070 |
| 2025-09-10 | 2025-09-08 | 0.168 | 210,000 | +0 | 0.05% | 35,280 |
| 2025-09-09 | 2025-09-05 | 0.168 | 210,000 | +0 | 0.05% | 35,280 |
| 2025-09-08 | 2025-09-04 | 0.168 | 210,000 | +0 | 0.05% | 35,280 |
| 2025-09-05 | 2025-09-03 | 0.169 | 210,000 | +0 | 0.05% | 35,490 |
| 2025-09-04 | 2025-09-02 | 0.171 | 210,000 | +0 | 0.05% | 35,910 |
| 2025-09-03 | 2025-09-01 | 0.168 | 210,000 | +0 | 0.05% | 35,280 |
| 2025-09-02 | 2025-08-29 | 0.187 | 210,000 | +0 | 0.05% | 39,270 |
| 2025-09-01 | 2025-08-28 | 0.188 | 210,000 | +0 | 0.05% | 39,480 |
| 2025-08-29 | 2025-08-27 | 0.169 | 210,000 | +0 | 0.05% | 35,490 |
| 2025-08-28 | 2025-08-26 | 0.169 | 210,000 | +0 | 0.05% | 35,490 |
| 2025-08-27 | 2025-08-25 | 0.171 | 210,000 | +0 | 0.05% | 35,910 |
| 2025-08-26 | 2025-08-22 | 0.170 | 210,000 | +0 | 0.05% | 35,700 |
| 2025-08-25 | 2025-08-21 | 0.180 | 210,000 | +0 | 0.05% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.190 | 210,000 | +0 | 0.05% | 39,900 |
| 2025-08-21 | 2025-08-19 | 0.182 | 210,000 | +0 | 0.05% | 38,220 |
| 2025-08-20 | 2025-08-18 | 0.190 | 210,000 | +0 | 0.05% | 39,900 |
| 2025-08-19 | 2025-08-15 | 0.190 | 210,000 | +0 | 0.05% | 39,900 |
| 2025-08-18 | 2025-08-14 | 0.190 | 210,000 | +0 | 0.05% | 39,900 |
| 2025-08-15 | 2025-08-13 | 0.205 | 210,000 | +0 | 0.05% | 43,050 |
| 2025-08-14 | 2025-08-12 | 0.217 | 210,000 | +0 | 0.05% | 45,570 |
| 2025-08-13 | 2025-08-11 | 0.197 | 210,000 | +0 | 0.05% | 41,370 |
| 2025-08-12 | 2025-08-08 | 0.150 | 210,000 | +0 | 0.05% | 31,500 |
| 2025-08-11 | 2025-08-07 | 0.126 | 210,000 | +0 | 0.05% | 26,460 |
| 2025-08-08 | 2025-08-06 | 0.120 | 210,000 | +0 | 0.05% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 210,000 | +0 | 0.05% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.120 | 210,000 | +0 | 0.05% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.108 | 210,000 | +0 | 0.05% | 22,680 |
| 2025-08-04 | 2025-07-31 | 0.122 | 210,000 | +0 | 0.05% | 25,620 |
| 2025-08-01 | 2025-07-30 | 0.122 | 210,000 | +0 | 0.05% | 25,620 |
| 2025-07-31 | 2025-07-29 | 0.122 | 210,000 | +0 | 0.05% | 25,620 |
| 2025-07-30 | 2025-07-28 | 0.122 | 210,000 | +0 | 0.05% | 25,620 |
| 2025-07-29 | 2025-07-25 | 0.122 | 210,000 | +0 | 0.05% | 25,620 |
| 2025-07-28 | 2025-07-24 | 0.122 | 210,000 | +0 | 0.05% | 25,620 |
| 2025-07-25 | 2025-07-23 | 0.122 | 210,000 | +0 | 0.05% | 25,620 |
| 2025-07-24 | 2025-07-22 | 0.112 | 210,000 | +0 | 0.05% | 23,520 |
| 2025-07-23 | 2025-07-21 | 0.112 | 210,000 | +0 | 0.05% | 23,520 |
| 2025-07-22 | 2025-07-18 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-07-21 | 2025-07-17 | 0.093 | 210,000 | +0 | 0.05% | 19,530 |
| 2025-07-18 | 2025-07-16 | 0.092 | 210,000 | +0 | 0.05% | 19,320 |
| 2025-07-17 | 2025-07-15 | 0.092 | 210,000 | +0 | 0.05% | 19,320 |
| 2025-07-16 | 2025-07-14 | 0.102 | 210,000 | +0 | 0.05% | 21,420 |
| 2025-07-15 | 2025-07-11 | 0.102 | 210,000 | +0 | 0.05% | 21,420 |
| 2025-07-14 | 2025-07-10 | 0.103 | 210,000 | +0 | 0.05% | 21,630 |
| 2025-07-11 | 2025-07-09 | 0.103 | 210,000 | +0 | 0.05% | 21,630 |
| 2025-07-10 | 2025-07-08 | 0.103 | 210,000 | +0 | 0.05% | 21,630 |
| 2025-07-09 | 2025-07-07 | 0.103 | 210,000 | +0 | 0.05% | 21,630 |
| 2025-07-08 | 2025-07-04 | 0.109 | 210,000 | +0 | 0.05% | 22,890 |
| 2025-07-07 | 2025-07-03 | 0.109 | 210,000 | +0 | 0.05% | 22,890 |
| 2025-07-04 | 2025-07-02 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-07-03 | 2025-06-30 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-06-30 | 2025-06-26 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-06-27 | 2025-06-25 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-06-26 | 2025-06-24 | 0.094 | 210,000 | +0 | 0.05% | 19,740 |
| 2025-06-25 | 2025-06-23 | 0.093 | 210,000 | +0 | 0.05% | 19,530 |
| 2025-06-24 | 2025-06-20 | 0.093 | 210,000 | +0 | 0.05% | 19,530 |
| 2025-06-23 | 2025-06-19 | 0.093 | 210,000 | +0 | 0.05% | 19,530 |
| 2025-06-20 | 2025-06-18 | 0.093 | 210,000 | +0 | 0.05% | 19,530 |
| 2025-06-19 | 2025-06-17 | 0.107 | 210,000 | +0 | 0.05% | 22,470 |
| 2025-06-18 | 2025-06-16 | 0.107 | 210,000 | +0 | 0.05% | 22,470 |
| 2025-06-17 | 2025-06-13 | 0.106 | 210,000 | +0 | 0.05% | 22,260 |
| 2025-06-16 | 2025-06-12 | 0.106 | 210,000 | +0 | 0.05% | 22,260 |
| 2025-06-13 | 2025-06-11 | 0.106 | 210,000 | +0 | 0.05% | 22,260 |
| 2025-06-12 | 2025-06-10 | 0.106 | 210,000 | +0 | 0.05% | 22,260 |
| 2025-06-11 | 2025-06-09 | 0.106 | 210,000 | +0 | 0.05% | 22,260 |
| 2025-06-10 | 2025-06-06 | 0.106 | 210,000 | +0 | 0.05% | 22,260 |
| 2025-06-09 | 2025-06-05 | 0.095 | 210,000 | +0 | 0.05% | 19,950 |
| 2025-06-06 | 2025-06-04 | 0.095 | 210,000 | +0 | 0.05% | 19,950 |
| 2025-06-05 | 2025-06-03 | 0.095 | 210,000 | +0 | 0.05% | 19,950 |
| 2025-06-04 | 2025-06-02 | 0.096 | 210,000 | +0 | 0.05% | 20,160 |
| 2025-06-03 | 2025-05-30 | 0.096 | 210,000 | +0 | 0.05% | 20,160 |
| 2025-06-02 | 2025-05-29 | 0.096 | 210,000 | +0 | 0.05% | 20,160 |
| 2025-05-30 | 2025-05-28 | 0.096 | 210,000 | +0 | 0.05% | 20,160 |
| 2025-05-29 | 2025-05-27 | 0.096 | 210,000 | +0 | 0.05% | 20,160 |
| 2025-05-28 | 2025-05-26 | 0.089 | 210,000 | +0 | 0.05% | 18,690 |
| 2025-05-27 | 2025-05-23 | 0.083 | 210,000 | +0 | 0.05% | 17,430 |
| 2025-05-26 | 2025-05-22 | 0.085 | 210,000 | +0 | 0.05% | 17,850 |
| 2025-05-23 | 2025-05-21 | 0.092 | 210,000 | +0 | 0.05% | 19,320 |
| 2025-05-22 | 2025-05-20 | 0.112 | 210,000 | +0 | 0.05% | 23,520 |
| 2025-05-21 | 2025-05-19 | 0.112 | 210,000 | +0 | 0.05% | 23,520 |
| 2025-05-20 | 2025-05-16 | 0.105 | 210,000 | +0 | 0.05% | 22,050 |
| 2025-05-19 | 2025-05-15 | 0.105 | 210,000 | +0 | 0.05% | 22,050 |
| 2025-05-16 | 2025-05-14 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-05-12 | 2025-05-08 | 0.090 | 210,000 | +0 | 0.05% | 18,900 |
| 2025-05-09 | 2025-05-07 | 0.090 | 210,000 | +0 | 0.05% | 18,900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 210,000 | +0 | 0.05% | 18,900 |
| 2025-05-07 | 2025-05-02 | 0.103 | 210,000 | +0 | 0.05% | 21,630 |
| 2025-05-06 | 2025-04-30 | 0.104 | 210,000 | +0 | 0.05% | 21,840 |
| 2025-05-02 | 2025-04-29 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-04-30 | 2025-04-28 | 0.102 | 210,000 | +0 | 0.05% | 21,420 |
| 2025-04-29 | 2025-04-25 | 0.102 | 210,000 | +0 | 0.05% | 21,420 |
| 2025-04-28 | 2025-04-24 | 0.102 | 210,000 | +0 | 0.05% | 21,420 |
| 2025-04-25 | 2025-04-23 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.111 | 210,000 | +0 | 0.05% | 23,310 |
| 2025-04-23 | 2025-04-17 | 0.111 | 210,000 | +0 | 0.05% | 23,310 |
| 2025-04-22 | 2025-04-16 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-04-17 | 2025-04-15 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-04-16 | 2025-04-14 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-04-15 | 2025-04-11 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-04-14 | 2025-04-10 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.111 | 210,000 | +0 | 0.05% | 23,310 |
| 2025-04-10 | 2025-04-08 | 0.101 | 210,000 | +0 | 0.05% | 21,210 |
| 2025-04-09 | 2025-04-07 | 0.101 | 210,000 | +0 | 0.05% | 21,210 |
| 2025-04-08 | 2025-04-03 | 0.116 | 210,000 | +0 | 0.05% | 24,360 |
| 2025-04-07 | 2025-04-02 | 0.116 | 210,000 | +0 | 0.05% | 24,360 |
| 2025-04-03 | 2025-04-01 | 0.116 | 210,000 | +0 | 0.05% | 24,360 |
| 2025-04-02 | 2025-03-31 | 0.129 | 210,000 | +0 | 0.05% | 27,090 |
| 2025-04-01 | 2025-03-28 | 0.129 | 210,000 | +0 | 0.05% | 27,090 |
| 2025-03-31 | 2025-03-27 | 0.129 | 210,000 | +0 | 0.05% | 27,090 |
| 2025-03-28 | 2025-03-26 | 0.129 | 210,000 | +0 | 0.05% | 27,090 |
| 2025-03-27 | 2025-03-25 | 0.129 | 210,000 | +0 | 0.05% | 27,090 |
| 2025-03-26 | 2025-03-24 | 0.129 | 210,000 | +0 | 0.05% | 27,090 |
| 2025-03-25 | 2025-03-21 | 0.129 | 210,000 | +0 | 0.05% | 27,090 |
| 2025-03-24 | 2025-03-20 | 0.132 | 210,000 | +0 | 0.05% | 27,720 |
| 2025-03-21 | 2025-03-19 | 0.120 | 210,000 | +0 | 0.05% | 25,200 |
| 2025-03-20 | 2025-03-18 | 0.128 | 210,000 | +0 | 0.05% | 26,880 |
| 2025-03-19 | 2025-03-17 | 0.086 | 210,000 | +0 | 0.05% | 18,060 |
| 2025-03-18 | 2025-03-14 | 0.086 | 210,000 | +0 | 0.05% | 18,060 |
| 2025-03-17 | 2025-03-13 | 0.095 | 210,000 | +0 | 0.05% | 19,950 |
| 2025-03-14 | 2025-03-12 | 0.095 | 210,000 | +0 | 0.05% | 19,950 |
| 2025-03-13 | 2025-03-11 | 0.095 | 210,000 | +0 | 0.05% | 19,950 |
| 2025-03-12 | 2025-03-10 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-03-11 | 2025-03-07 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-03-10 | 2025-03-06 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-03-07 | 2025-03-05 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-03-06 | 2025-03-04 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-03-05 | 2025-03-03 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-03-04 | 2025-02-28 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-03-03 | 2025-02-27 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-02-28 | 2025-02-26 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-02-27 | 2025-02-25 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-02-26 | 2025-02-24 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-02-21 | 2025-02-19 | 0.088 | 210,000 | +0 | 0.05% | 18,480 |
| 2025-02-20 | 2025-02-18 | 0.087 | 210,000 | +0 | 0.05% | 18,270 |
| 2025-02-19 | 2025-02-17 | 0.087 | 210,000 | +0 | 0.05% | 18,270 |
| 2025-02-18 | 2025-02-14 | 0.087 | 210,000 | +0 | 0.05% | 18,270 |
| 2025-02-17 | 2025-02-13 | 0.087 | 210,000 | +0 | 0.05% | 18,270 |
| 2025-02-14 | 2025-02-12 | 0.087 | 210,000 | +0 | 0.05% | 18,270 |
| 2025-02-13 | 2025-02-11 | 0.087 | 210,000 | +0 | 0.05% | 18,270 |
| 2025-02-12 | 2025-02-10 | 0.092 | 210,000 | +0 | 0.05% | 19,320 |
| 2025-02-11 | 2025-02-07 | 0.095 | 210,000 | +0 | 0.05% | 19,950 |
| 2025-02-10 | 2025-02-06 | 0.095 | 210,000 | +0 | 0.05% | 19,950 |
| 2025-02-07 | 2025-02-05 | 0.095 | 210,000 | +0 | 0.05% | 19,950 |
| 2025-02-06 | 2025-02-04 | 0.095 | 210,000 | +0 | 0.05% | 19,950 |
| 2025-02-05 | 2025-02-03 | 0.095 | 210,000 | +0 | 0.05% | 19,950 |
| 2025-02-04 | 2025-01-28 | 0.107 | 210,000 | +0 | 0.05% | 22,470 |
| 2025-02-03 | 2025-01-24 | 0.090 | 210,000 | +0 | 0.05% | 18,900 |
| 2025-01-27 | 2025-01-23 | 0.090 | 210,000 | +0 | 0.05% | 18,900 |
| 2025-01-24 | 2025-01-22 | 0.090 | 210,000 | +0 | 0.05% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.091 | 210,000 | +0 | 0.05% | 19,110 |
| 2025-01-22 | 2025-01-20 | 0.093 | 210,000 | +0 | 0.05% | 19,530 |
| 2025-01-21 | 2025-01-17 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-01-15 | 2025-01-13 | 0.098 | 210,000 | +0 | 0.05% | 20,580 |
| 2025-01-14 | 2025-01-10 | 0.089 | 210,000 | +0 | 0.05% | 18,690 |
| 2025-01-13 | 2025-01-09 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 210,000 | +0 | 0.05% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.102 | 210,000 | +0 | 0.05% | 21,420 |
| 2025-01-07 | 2025-01-03 | 0.108 | 210,000 | +0 | 0.05% | 22,680 |
| 2025-01-06 | 2025-01-02 | 0.110 | 210,000 | +0 | 0.05% | 23,100 |
| 2025-01-03 | 2024-12-31 | 0.150 | 210,000 | +0 | 0.05% | 31,500 |
| 2025-01-02 | 2024-12-27 | 0.126 | 210,000 | +0 | 0.05% | 26,460 |
| 2024-12-30 | 2024-12-24 | 0.130 | 210,000 | +0 | 0.05% | 27,300 |
| 2024-12-27 | 2024-12-20 | 0.138 | 210,000 | +0 | 0.05% | 28,980 |
| 2024-12-23 | 2024-12-19 | 0.138 | 210,000 | +0 | 0.05% | 28,980 |
| 2024-12-20 | 2024-12-18 | 0.150 | 210,000 | +0 | 0.05% | 31,500 |
| 2024-12-19 | 2024-12-17 | 0.146 | 210,000 | +0 | 0.05% | 30,660 |
| 2024-12-18 | 2024-12-16 | 0.146 | 210,000 | +0 | 0.05% | 30,660 |
| 2024-12-17 | 2024-12-13 | 0.133 | 210,000 | +0 | 0.05% | 27,930 |
| 2024-12-16 | 2024-12-12 | 0.133 | 210,000 | +0 | 0.05% | 27,930 |
| 2024-12-13 | 2024-12-11 | 0.133 | 210,000 | +0 | 0.05% | 27,930 |
| 2024-12-12 | 2024-12-10 | 0.145 | 210,000 | +0 | 0.05% | 30,450 |
| 2024-12-11 | 2024-12-09 | 0.145 | 210,000 | +0 | 0.05% | 30,450 |
| 2024-12-10 | 2024-12-06 | 0.140 | 210,000 | +0 | 0.05% | 29,400 |
| 2024-12-09 | 2024-12-05 | 0.136 | 210,000 | +0 | 0.05% | 28,560 |
| 2024-12-06 | 2024-12-04 | 0.149 | 210,000 | +0 | 0.05% | 31,290 |
| 2024-12-05 | 2024-12-03 | 0.169 | 210,000 | +0 | 0.05% | 35,490 |
| 2024-12-04 | 2024-12-02 | 0.169 | 210,000 | +0 | 0.05% | 35,490 |
| 2024-12-03 | 2024-11-29 | 0.169 | 210,000 | +0 | 0.05% | 35,490 |
| 2024-12-02 | 2024-11-28 | 0.169 | 210,000 | +0 | 0.05% | 35,490 |
| 2024-11-29 | 2024-11-27 | 0.170 | 210,000 | +0 | 0.05% | 35,700 |
| 2024-11-28 | 2024-11-26 | 0.170 | 210,000 | +0 | 0.05% | 35,700 |
| 2024-11-27 | 2024-11-25 | 0.170 | 210,000 | +0 | 0.05% | 35,700 |
| 2024-11-26 | 2024-11-22 | 0.170 | 210,000 | +0 | 0.05% | 35,700 |
| 2024-11-25 | 2024-11-21 | 0.170 | 210,000 | +0 | 0.05% | 35,700 |
| 2024-11-22 | 2024-11-20 | 0.175 | 210,000 | +0 | 0.05% | 36,750 |
| 2024-11-21 | 2024-11-19 | 0.180 | 210,000 | +0 | 0.05% | 37,800 |
| 2024-11-20 | 2024-11-18 | 0.180 | 210,000 | +0 | 0.05% | 37,800 |
| 2024-11-19 | 2024-11-15 | 0.180 | 210,000 | +0 | 0.05% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.186 | 210,000 | +0 | 0.05% | 39,060 |
| 2024-11-15 | 2024-11-13 | 0.185 | 210,000 | +0 | 0.05% | 38,850 |
| 2024-11-14 | 2024-11-12 | 0.181 | 210,000 | +0 | 0.05% | 38,010 |
| 2024-11-13 | 2024-11-11 | 0.191 | 210,000 | +0 | 0.05% | 40,110 |
| 2024-11-12 | 2024-11-08 | 0.186 | 210,000 | +0 | 0.05% | 39,060 |
| 2024-11-11 | 2024-11-07 | 0.188 | 210,000 | +0 | 0.05% | 39,480 |
| 2024-11-08 | 2024-11-06 | 0.176 | 210,000 | +0 | 0.05% | 36,960 |
| 2024-11-07 | 2024-11-05 | 0.184 | 210,000 | +0 | 0.05% | 38,640 |
| 2024-11-06 | 2024-11-04 | 0.190 | 210,000 | +0 | 0.05% | 39,900 |
| 2024-11-05 | 2024-11-01 | 0.147 | 210,000 | +0 | 0.05% | 30,870 |
| 2024-11-04 | 2024-10-31 | 0.147 | 210,000 | +0 | 0.05% | 30,870 |
| 2024-11-01 | 2024-10-30 | 0.135 | 210,000 | +0 | 0.05% | 28,350 |
| 2024-10-31 | 2024-10-29 | 0.135 | 210,000 | +0 | 0.05% | 28,350 |
| 2024-10-30 | 2024-10-28 | 0.130 | 210,000 | +0 | 0.05% | 27,300 |
| 2024-10-29 | 2024-10-25 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2024-10-28 | 2024-10-24 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2024-10-25 | 2024-10-23 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2024-10-24 | 2024-10-22 | 0.133 | 210,000 | +0 | 0.06% | 27,930 |
| 2024-10-23 | 2024-10-21 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2024-10-22 | 2024-10-18 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2024-10-21 | 2024-10-17 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2024-10-18 | 2024-10-16 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2024-10-17 | 2024-10-15 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2024-10-16 | 2024-10-14 | 0.127 | 210,000 | +0 | 0.06% | 26,670 |
| 2024-10-15 | 2024-10-10 | 0.133 | 210,000 | +0 | 0.06% | 27,930 |
| 2024-10-14 | 2024-10-09 | 0.104 | 210,000 | +0 | 0.06% | 21,840 |
| 2024-10-10 | 2024-10-08 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-10-09 | 2024-10-07 | 0.126 | 210,000 | +0 | 0.06% | 26,460 |
| 2024-10-08 | 2024-10-04 | 0.091 | 210,000 | +0 | 0.06% | 19,110 |
| 2024-10-07 | 2024-10-03 | 0.089 | 210,000 | +0 | 0.06% | 18,690 |
| 2024-10-04 | 2024-10-02 | 0.089 | 210,000 | +0 | 0.06% | 18,690 |
| 2024-10-03 | 2024-09-30 | 0.090 | 210,000 | +0 | 0.06% | 18,900 |
| 2024-10-02 | 2024-09-27 | 0.090 | 210,000 | +0 | 0.06% | 18,900 |
| 2024-09-30 | 2024-09-26 | 0.090 | 210,000 | +0 | 0.06% | 18,900 |
| 2024-09-27 | 2024-09-25 | 0.074 | 210,000 | +0 | 0.06% | 15,540 |
| 2024-09-26 | 2024-09-24 | 0.072 | 210,000 | +0 | 0.06% | 15,120 |
| 2024-09-25 | 2024-09-23 | 0.085 | 210,000 | +0 | 0.06% | 17,850 |
| 2024-09-24 | 2024-09-20 | 0.085 | 210,000 | +0 | 0.06% | 17,850 |
| 2024-09-23 | 2024-09-19 | 0.085 | 210,000 | +0 | 0.06% | 17,850 |
| 2024-09-20 | 2024-09-17 | 0.085 | 210,000 | +0 | 0.06% | 17,850 |
| 2024-09-19 | 2024-09-16 | 0.086 | 210,000 | +0 | 0.06% | 18,060 |
| 2024-09-17 | 2024-09-13 | 0.073 | 210,000 | +0 | 0.06% | 15,330 |
| 2024-09-16 | 2024-09-12 | 0.081 | 210,000 | +0 | 0.06% | 17,010 |
| 2024-09-13 | 2024-09-11 | 0.086 | 210,000 | +0 | 0.06% | 18,060 |
| 2024-09-12 | 2024-09-10 | 0.101 | 210,000 | +0 | 0.06% | 21,210 |
| 2024-09-11 | 2024-09-09 | 0.101 | 210,000 | +0 | 0.06% | 21,210 |
| 2024-09-10 | 2024-09-05 | 0.101 | 210,000 | +0 | 0.06% | 21,210 |
| 2024-09-09 | 2024-09-04 | 0.109 | 210,000 | +0 | 0.06% | 22,890 |
| 2024-09-05 | 2024-09-03 | 0.109 | 210,000 | +0 | 0.06% | 22,890 |
| 2024-09-04 | 2024-09-02 | 0.109 | 210,000 | +0 | 0.06% | 22,890 |
| 2024-09-03 | 2024-08-30 | 0.109 | 210,000 | +0 | 0.06% | 22,890 |
| 2024-09-02 | 2024-08-29 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-30 | 2024-08-28 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-29 | 2024-08-27 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-28 | 2024-08-26 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-27 | 2024-08-23 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-26 | 2024-08-22 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-23 | 2024-08-21 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-22 | 2024-08-20 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-21 | 2024-08-19 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-20 | 2024-08-16 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-19 | 2024-08-15 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-16 | 2024-08-14 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-15 | 2024-08-13 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-08-14 | 2024-08-12 | 0.113 | 210,000 | +0 | 0.06% | 23,730 |
| 2024-08-13 | 2024-08-09 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.098 | 210,000 | +0 | 0.06% | 20,580 |
| 2024-08-06 | 2024-08-02 | 0.099 | 210,000 | +0 | 0.06% | 20,790 |
| 2024-08-05 | 2024-08-01 | 0.099 | 210,000 | +0 | 0.06% | 20,790 |
| 2024-08-02 | 2024-07-31 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-08-01 | 2024-07-30 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-07-31 | 2024-07-29 | 0.091 | 210,000 | +0 | 0.06% | 19,110 |
| 2024-07-30 | 2024-07-26 | 0.084 | 210,000 | +0 | 0.06% | 17,640 |
| 2024-07-29 | 2024-07-25 | 0.084 | 210,000 | +0 | 0.06% | 17,640 |
| 2024-07-26 | 2024-07-24 | 0.084 | 210,000 | +0 | 0.06% | 17,640 |
| 2024-07-25 | 2024-07-23 | 0.084 | 210,000 | +0 | 0.06% | 17,640 |
| 2024-07-24 | 2024-07-22 | 0.084 | 210,000 | +0 | 0.06% | 17,640 |
| 2024-07-23 | 2024-07-19 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-07-22 | 2024-07-18 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-07-19 | 2024-07-17 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-07-18 | 2024-07-16 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-07-16 | 2024-07-12 | 0.101 | 210,000 | +0 | 0.06% | 21,210 |
| 2024-07-15 | 2024-07-11 | 0.101 | 210,000 | +0 | 0.06% | 21,210 |
| 2024-07-12 | 2024-07-10 | 0.101 | 210,000 | +0 | 0.06% | 21,210 |
| 2024-07-11 | 2024-07-09 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-07-08 | 2024-07-04 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-07-03 | 2024-06-28 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-07-02 | 2024-06-27 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-06-28 | 2024-06-26 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-06-27 | 2024-06-25 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-06-26 | 2024-06-24 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-06-25 | 2024-06-21 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-06-24 | 2024-06-20 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-06-21 | 2024-06-19 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-06-20 | 2024-06-18 | 0.097 | 210,000 | +0 | 0.06% | 20,370 |
| 2024-06-19 | 2024-06-17 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-06-18 | 2024-06-14 | 0.103 | 210,000 | +0 | 0.06% | 21,630 |
| 2024-06-17 | 2024-06-13 | 0.109 | 210,000 | +0 | 0.06% | 22,890 |
| 2024-06-14 | 2024-06-12 | 0.109 | 210,000 | +0 | 0.06% | 22,890 |
| 2024-06-13 | 2024-06-11 | 0.109 | 210,000 | +0 | 0.06% | 22,890 |
| 2024-06-12 | 2024-06-07 | 0.113 | 210,000 | +0 | 0.06% | 23,730 |
| 2024-06-11 | 2024-06-06 | 0.113 | 210,000 | +0 | 0.06% | 23,730 |
| 2024-06-07 | 2024-06-05 | 0.113 | 210,000 | +0 | 0.06% | 23,730 |
| 2024-06-06 | 2024-06-04 | 0.106 | 210,000 | +0 | 0.06% | 22,260 |
| 2024-06-05 | 2024-06-03 | 0.106 | 210,000 | +0 | 0.06% | 22,260 |
| 2024-06-04 | 2024-05-31 | 0.106 | 210,000 | +0 | 0.06% | 22,260 |
| 2024-06-03 | 2024-05-30 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2024-05-31 | 2024-05-29 | 0.114 | 210,000 | +0 | 0.06% | 23,940 |
| 2024-05-30 | 2024-05-28 | 0.093 | 210,000 | +0 | 0.06% | 19,530 |
| 2024-05-29 | 2024-05-27 | 0.105 | 210,000 | +0 | 0.06% | 22,050 |
| 2024-05-28 | 2024-05-24 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2024-05-27 | 2024-05-23 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-05-24 | 2024-05-22 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-05-23 | 2024-05-21 | 0.105 | 210,000 | +0 | 0.06% | 22,050 |
| 2024-05-22 | 2024-05-20 | 0.105 | 210,000 | +0 | 0.06% | 22,050 |
| 2024-05-21 | 2024-05-17 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2024-05-20 | 2024-05-16 | 0.105 | 210,000 | +0 | 0.06% | 22,050 |
| 2024-05-17 | 2024-05-14 | 0.088 | 210,000 | +0 | 0.06% | 18,480 |
| 2024-05-16 | 2024-05-13 | 0.099 | 210,000 | +0 | 0.06% | 20,790 |
| 2024-05-14 | 2024-05-10 | 0.099 | 210,000 | +0 | 0.06% | 20,790 |
| 2024-05-13 | 2024-05-09 | 0.099 | 210,000 | +0 | 0.06% | 20,790 |
| 2024-05-10 | 2024-05-08 | 0.099 | 210,000 | +0 | 0.06% | 20,790 |
| 2024-05-09 | 2024-05-07 | 0.099 | 210,000 | +0 | 0.06% | 20,790 |
| 2024-05-08 | 2024-05-06 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-05-07 | 2024-05-03 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-05-06 | 2024-05-02 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-05-03 | 2024-04-30 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-05-02 | 2024-04-29 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-04-30 | 2024-04-26 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-04-29 | 2024-04-25 | 0.079 | 210,000 | +0 | 0.06% | 16,590 |
| 2024-04-26 | 2024-04-24 | 0.082 | 210,000 | +0 | 0.06% | 17,220 |
| 2024-04-25 | 2024-04-23 | 0.082 | 210,000 | +0 | 0.06% | 17,220 |
| 2024-04-24 | 2024-04-22 | 0.085 | 210,000 | +0 | 0.06% | 17,850 |
| 2024-04-23 | 2024-04-19 | 0.085 | 210,000 | +0 | 0.06% | 17,850 |
| 2024-04-22 | 2024-04-18 | 0.090 | 210,000 | +0 | 0.06% | 18,900 |
| 2024-04-19 | 2024-04-17 | 0.090 | 210,000 | +0 | 0.06% | 18,900 |
| 2024-04-18 | 2024-04-16 | 0.090 | 210,000 | +0 | 0.06% | 18,900 |
| 2024-04-17 | 2024-04-15 | 0.090 | 210,000 | +0 | 0.06% | 18,900 |
| 2024-04-16 | 2024-04-12 | 0.090 | 210,000 | +0 | 0.06% | 18,900 |
| 2024-04-15 | 2024-04-11 | 0.090 | 210,000 | +0 | 0.06% | 18,900 |
| 2024-04-12 | 2024-04-10 | 0.087 | 210,000 | +0 | 0.06% | 18,270 |
| 2024-04-11 | 2024-04-09 | 0.087 | 210,000 | +0 | 0.06% | 18,270 |
| 2024-04-10 | 2024-04-08 | 0.087 | 210,000 | +0 | 0.06% | 18,270 |
| 2024-04-09 | 2024-04-05 | 0.091 | 210,000 | +0 | 0.06% | 19,110 |
| 2024-04-08 | 2024-04-03 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-04-05 | 2024-04-02 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-04-03 | 2024-03-28 | 0.094 | 210,000 | +0 | 0.06% | 19,740 |
| 2024-04-02 | 2024-03-27 | 0.097 | 210,000 | +0 | 0.06% | 20,370 |
| 2024-03-28 | 2024-03-26 | 0.097 | 210,000 | +0 | 0.06% | 20,370 |
| 2024-03-27 | 2024-03-25 | 0.097 | 210,000 | +0 | 0.06% | 20,370 |
| 2024-03-26 | 2024-03-22 | 0.097 | 210,000 | +0 | 0.06% | 20,370 |
| 2024-03-25 | 2024-03-21 | 0.097 | 210,000 | +0 | 0.06% | 20,370 |
| 2024-03-22 | 2024-03-20 | 0.097 | 210,000 | +0 | 0.06% | 20,370 |
| 2024-03-21 | 2024-03-19 | 0.091 | 210,000 | +0 | 0.06% | 19,110 |
| 2024-03-20 | 2024-03-18 | 0.091 | 210,000 | +0 | 0.06% | 19,110 |
| 2024-03-19 | 2024-03-15 | 0.091 | 210,000 | +0 | 0.06% | 19,110 |
| 2024-03-18 | 2024-03-14 | 0.090 | 210,000 | +0 | 0.06% | 18,900 |
| 2024-03-15 | 2024-03-13 | 0.105 | 210,000 | +0 | 0.06% | 22,050 |
| 2024-03-14 | 2024-03-12 | 0.107 | 210,000 | +0 | 0.06% | 22,470 |
| 2024-03-13 | 2024-03-11 | 0.097 | 210,000 | +0 | 0.06% | 20,370 |
| 2024-03-12 | 2024-03-08 | 0.097 | 210,000 | +0 | 0.06% | 20,370 |
| 2024-03-11 | 2024-03-07 | 0.097 | 210,000 | +0 | 0.06% | 20,370 |
| 2024-03-08 | 2024-03-06 | 0.098 | 210,000 | +0 | 0.06% | 20,580 |
| 2024-03-07 | 2024-03-05 | 0.098 | 210,000 | +0 | 0.06% | 20,580 |
| 2024-03-06 | 2024-03-04 | 0.102 | 210,000 | +0 | 0.06% | 21,420 |
| 2024-03-05 | 2024-03-01 | 0.102 | 210,000 | +0 | 0.06% | 21,420 |
| 2024-03-04 | 2024-02-29 | 0.102 | 210,000 | +0 | 0.06% | 21,420 |
| 2024-03-01 | 2024-02-28 | 0.102 | 210,000 | +0 | 0.06% | 21,420 |
| 2024-02-29 | 2024-02-27 | 0.102 | 210,000 | +0 | 0.06% | 21,420 |
| 2024-02-28 | 2024-02-26 | 0.102 | 210,000 | +0 | 0.06% | 21,420 |
| 2024-02-27 | 2024-02-23 | 0.102 | 210,000 | +0 | 0.06% | 21,420 |
| 2024-02-26 | 2024-02-22 | 0.104 | 210,000 | +0 | 0.06% | 21,840 |
| 2024-02-23 | 2024-02-21 | 0.104 | 210,000 | +0 | 0.06% | 21,840 |
| 2024-02-22 | 2024-02-20 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 210,000 | +0 | 0.06% | 21,000 |
| 2024-02-19 | 2024-02-15 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-02-16 | 2024-02-14 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-02-15 | 2024-02-09 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-02-14 | 2024-02-07 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-02-08 | 2024-02-06 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-02-07 | 2024-02-05 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-02-06 | 2024-02-02 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-02-05 | 2024-02-01 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-02-02 | 2024-01-31 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-02-01 | 2024-01-30 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-01-31 | 2024-01-29 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-01-30 | 2024-01-26 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-01-29 | 2024-01-25 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-01-26 | 2024-01-24 | 0.092 | 210,000 | +0 | 0.06% | 19,320 |
| 2024-01-25 | 2024-01-23 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-24 | 2024-01-22 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-23 | 2024-01-19 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-22 | 2024-01-18 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-19 | 2024-01-17 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-18 | 2024-01-16 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-17 | 2024-01-15 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-16 | 2024-01-12 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-15 | 2024-01-11 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-12 | 2024-01-10 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-11 | 2024-01-09 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-10 | 2024-01-08 | 0.089 | 210,000 | +0 | 0.06% | 18,690 |
| 2024-01-09 | 2024-01-05 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-08 | 2024-01-04 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-05 | 2024-01-03 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-04 | 2024-01-02 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-03 | 2023-12-29 | 0.095 | 210,000 | +0 | 0.06% | 19,950 |
| 2024-01-02 | 2023-12-28 | 0.097 | 210,000 | +0 | 0.06% | 20,370 |
| 2023-12-29 | 2023-12-27 | 0.094 | 210,000 | +0 | 0.06% | 19,740 |
| 2023-12-28 | 2023-12-22 | 0.103 | 210,000 | +0 | 0.06% | 21,630 |
| 2023-12-27 | 2023-12-21 | 0.103 | 210,000 | +0 | 0.06% | 21,630 |
| 2023-12-22 | 2023-12-20 | 0.103 | 210,000 | +0 | 0.06% | 21,630 |
| 2023-12-21 | 2023-12-19 | 0.103 | 210,000 | +0 | 0.06% | 21,630 |
| 2023-12-20 | 2023-12-18 | 0.103 | 210,000 | +0 | 0.06% | 21,630 |
| 2023-12-19 | 2023-12-15 | 0.103 | 210,000 | +0 | 0.06% | 21,630 |
| 2023-12-18 | 2023-12-14 | 0.103 | 210,000 | +0 | 0.06% | 21,630 |
| 2023-12-15 | 2023-12-13 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-12-14 | 2023-12-12 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-12-13 | 2023-12-11 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-12-12 | 2023-12-08 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-12-11 | 2023-12-07 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-12-08 | 2023-12-06 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-12-07 | 2023-12-05 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-12-06 | 2023-12-04 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-12-05 | 2023-12-01 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-12-04 | 2023-11-30 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-12-01 | 2023-11-29 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-11-30 | 2023-11-28 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-11-29 | 2023-11-27 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-11-28 | 2023-11-24 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-11-27 | 2023-11-23 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-11-24 | 2023-11-22 | 0.111 | 210,000 | +0 | 0.06% | 23,310 |
| 2023-11-23 | 2023-11-21 | 0.113 | 210,000 | +0 | 0.06% | 23,730 |
| 2023-11-22 | 2023-11-20 | 0.116 | 210,000 | +0 | 0.06% | 24,360 |
| 2023-11-21 | 2023-11-17 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2023-11-20 | 2023-11-16 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2023-11-17 | 2023-11-15 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2023-11-16 | 2023-11-14 | 0.129 | 210,000 | +0 | 0.06% | 27,090 |
| 2023-11-15 | 2023-11-13 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-11-14 | 2023-11-10 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-11-13 | 2023-11-09 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-11-10 | 2023-11-08 | 0.115 | 210,000 | +0 | 0.06% | 24,150 |
| 2023-11-09 | 2023-11-07 | 0.115 | 210,000 | +0 | 0.06% | 24,150 |
| 2023-11-08 | 2023-11-06 | 0.115 | 210,000 | +0 | 0.06% | 24,150 |
| 2023-11-07 | 2023-11-03 | 0.115 | 210,000 | +0 | 0.06% | 24,150 |
| 2023-11-06 | 2023-11-02 | 0.113 | 210,000 | +0 | 0.06% | 23,730 |
| 2023-11-03 | 2023-11-01 | 0.129 | 210,000 | +0 | 0.06% | 27,090 |
| 2023-11-02 | 2023-10-31 | 0.129 | 210,000 | +0 | 0.06% | 27,090 |
| 2023-11-01 | 2023-10-30 | 0.129 | 210,000 | +0 | 0.06% | 27,090 |
| 2023-10-31 | 2023-10-27 | 0.118 | 210,000 | +0 | 0.06% | 24,780 |
| 2023-10-30 | 2023-10-26 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2023-10-27 | 2023-10-25 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2023-10-26 | 2023-10-24 | 0.110 | 210,000 | +0 | 0.06% | 23,100 |
| 2023-10-25 | 2023-10-20 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-10-24 | 2023-10-19 | 0.119 | 210,000 | +0 | 0.06% | 24,990 |
| 2023-10-20 | 2023-10-18 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-10-19 | 2023-10-17 | 0.121 | 210,000 | +0 | 0.06% | 25,410 |
| 2023-10-18 | 2023-10-16 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2023-10-17 | 2023-10-13 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2023-10-16 | 2023-10-12 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2023-10-13 | 2023-10-11 | 0.129 | 210,000 | +0 | 0.06% | 27,090 |
| 2023-10-12 | 2023-10-10 | 0.129 | 210,000 | +0 | 0.06% | 27,090 |
| 2023-10-11 | 2023-10-09 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-10-10 | 2023-10-06 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-10-09 | 2023-10-05 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-10-06 | 2023-10-04 | 0.150 | 210,000 | +0 | 0.06% | 31,500 |
| 2023-10-05 | 2023-10-03 | 0.150 | 210,000 | +0 | 0.06% | 31,500 |
| 2023-10-04 | 2023-09-29 | 0.150 | 210,000 | +0 | 0.06% | 31,500 |
| 2023-10-03 | 2023-09-28 | 0.152 | 210,000 | +0 | 0.06% | 31,920 |
| 2023-09-29 | 2023-09-27 | 0.152 | 210,000 | +0 | 0.06% | 31,920 |
| 2023-09-28 | 2023-09-26 | 0.152 | 210,000 | +0 | 0.06% | 31,920 |
| 2023-09-27 | 2023-09-25 | 0.152 | 210,000 | +0 | 0.06% | 31,920 |
| 2023-09-26 | 2023-09-22 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2023-09-25 | 2023-09-21 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2023-09-22 | 2023-09-20 | 0.123 | 210,000 | +0 | 0.06% | 25,830 |
| 2023-09-21 | 2023-09-19 | 0.123 | 210,000 | +0 | 0.06% | 25,830 |
| 2023-09-20 | 2023-09-18 | 0.123 | 210,000 | +0 | 0.06% | 25,830 |
| 2023-09-19 | 2023-09-15 | 0.126 | 210,000 | +0 | 0.06% | 26,460 |
| 2023-09-18 | 2023-09-14 | 0.123 | 210,000 | +0 | 0.06% | 25,830 |
| 2023-09-15 | 2023-09-13 | 0.123 | 210,000 | +0 | 0.06% | 25,830 |
| 2023-09-14 | 2023-09-12 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-09-13 | 2023-09-11 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-09-12 | 2023-09-07 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-09-11 | 2023-09-06 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-09-07 | 2023-09-05 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-09-06 | 2023-09-04 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-09-05 | 2023-08-31 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-09-04 | 2023-08-30 | 0.143 | 210,000 | +0 | 0.06% | 30,030 |
| 2023-08-31 | 2023-08-29 | 0.144 | 210,000 | +0 | 0.06% | 30,240 |
| 2023-08-30 | 2023-08-28 | 0.144 | 210,000 | +0 | 0.06% | 30,240 |
| 2023-08-29 | 2023-08-25 | 0.144 | 210,000 | +0 | 0.06% | 30,240 |
| 2023-08-28 | 2023-08-24 | 0.143 | 210,000 | +0 | 0.06% | 30,030 |
| 2023-08-25 | 2023-08-23 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-08-24 | 2023-08-22 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-08-23 | 2023-08-21 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2023-08-22 | 2023-08-18 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2023-08-21 | 2023-08-17 | 0.121 | 210,000 | +0 | 0.06% | 25,410 |
| 2023-08-18 | 2023-08-16 | 0.121 | 210,000 | +0 | 0.06% | 25,410 |
| 2023-08-17 | 2023-08-15 | 0.121 | 210,000 | +0 | 0.06% | 25,410 |
| 2023-08-16 | 2023-08-14 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-08-15 | 2023-08-11 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-08-14 | 2023-08-10 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2023-08-11 | 2023-08-09 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-08-10 | 2023-08-08 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-08-09 | 2023-08-07 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-08-08 | 2023-08-04 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-08-07 | 2023-08-03 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-08-04 | 2023-08-02 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-08-03 | 2023-08-01 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-08-02 | 2023-07-31 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-08-01 | 2023-07-28 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-07-31 | 2023-07-27 | 0.119 | 210,000 | +0 | 0.06% | 24,990 |
| 2023-07-28 | 2023-07-26 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-07-27 | 2023-07-25 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-07-26 | 2023-07-24 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-07-25 | 2023-07-21 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-07-24 | 2023-07-20 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-07-21 | 2023-07-19 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-07-20 | 2023-07-18 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-07-19 | 2023-07-14 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-07-18 | 2023-07-13 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-07-14 | 2023-07-12 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-07-13 | 2023-07-11 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-07-12 | 2023-07-10 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-07-11 | 2023-07-07 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2023-07-10 | 2023-07-06 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2023-07-07 | 2023-07-05 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2023-07-06 | 2023-07-04 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2023-07-05 | 2023-07-03 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2023-07-04 | 2023-06-30 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2023-07-03 | 2023-06-29 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2023-06-30 | 2023-06-28 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2023-06-29 | 2023-06-27 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2023-06-28 | 2023-06-26 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2023-06-27 | 2023-06-23 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2023-06-26 | 2023-06-21 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2023-06-23 | 2023-06-20 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2023-06-21 | 2023-06-19 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2023-06-20 | 2023-06-16 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2023-06-19 | 2023-06-15 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2023-06-16 | 2023-06-14 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2023-06-15 | 2023-06-13 | 0.131 | 210,000 | +0 | 0.06% | 27,510 |
| 2023-06-14 | 2023-06-12 | 0.139 | 210,000 | +0 | 0.06% | 29,190 |
| 2023-06-13 | 2023-06-09 | 0.139 | 210,000 | +0 | 0.06% | 29,190 |
| 2023-06-12 | 2023-06-08 | 0.139 | 210,000 | +0 | 0.06% | 29,190 |
| 2023-06-09 | 2023-06-07 | 0.139 | 210,000 | +0 | 0.06% | 29,190 |
| 2023-06-08 | 2023-06-06 | 0.139 | 210,000 | +0 | 0.06% | 29,190 |
| 2023-06-07 | 2023-06-05 | 0.139 | 210,000 | +0 | 0.06% | 29,190 |
| 2023-06-06 | 2023-06-02 | 0.118 | 210,000 | +0 | 0.06% | 24,780 |
| 2023-06-05 | 2023-06-01 | 0.116 | 210,000 | +0 | 0.06% | 24,360 |
| 2023-06-02 | 2023-05-31 | 0.116 | 210,000 | +0 | 0.06% | 24,360 |
| 2023-06-01 | 2023-05-30 | 0.116 | 210,000 | +0 | 0.06% | 24,360 |
| 2023-05-31 | 2023-05-29 | 0.116 | 210,000 | +0 | 0.06% | 24,360 |
| 2023-05-30 | 2023-05-25 | 0.116 | 210,000 | +0 | 0.06% | 24,360 |
| 2023-05-29 | 2023-05-24 | 0.116 | 210,000 | +0 | 0.06% | 24,360 |
| 2023-05-25 | 2023-05-23 | 0.116 | 210,000 | +0 | 0.06% | 24,360 |
| 2023-05-24 | 2023-05-22 | 0.116 | 210,000 | +0 | 0.06% | 24,360 |
| 2023-05-23 | 2023-05-19 | 0.116 | 210,000 | +0 | 0.06% | 24,360 |
| 2023-05-22 | 2023-05-18 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2023-05-19 | 2023-05-17 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2023-05-18 | 2023-05-16 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-05-17 | 2023-05-15 | 0.149 | 210,000 | +0 | 0.06% | 31,290 |
| 2023-05-16 | 2023-05-12 | 0.133 | 210,000 | +0 | 0.06% | 27,930 |
| 2023-05-15 | 2023-05-11 | 0.133 | 210,000 | +0 | 0.06% | 27,930 |
| 2023-05-12 | 2023-05-10 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2023-05-11 | 2023-05-09 | 0.164 | 210,000 | +0 | 0.06% | 34,440 |
| 2023-05-10 | 2023-05-08 | 0.164 | 210,000 | +0 | 0.06% | 34,440 |
| 2023-05-09 | 2023-05-05 | 0.160 | 210,000 | +0 | 0.06% | 33,600 |
| 2023-05-08 | 2023-05-04 | 0.160 | 210,000 | +0 | 0.06% | 33,600 |
| 2023-05-05 | 2023-05-03 | 0.142 | 210,000 | +0 | 0.06% | 29,820 |
| 2023-05-04 | 2023-05-02 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2023-05-03 | 2023-04-28 | 0.180 | 210,000 | +0 | 0.06% | 37,800 |
| 2023-05-02 | 2023-04-27 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2023-04-28 | 2023-04-26 | 0.144 | 210,000 | +0 | 0.06% | 30,240 |
| 2023-04-27 | 2023-04-25 | 0.144 | 210,000 | +0 | 0.06% | 30,240 |
| 2023-04-26 | 2023-04-24 | 0.144 | 210,000 | +0 | 0.06% | 30,240 |
| 2023-04-25 | 2023-04-21 | 0.144 | 210,000 | +0 | 0.06% | 30,240 |
| 2023-04-24 | 2023-04-20 | 0.144 | 210,000 | +0 | 0.06% | 30,240 |
| 2023-04-21 | 2023-04-19 | 0.144 | 210,000 | +0 | 0.06% | 30,240 |
| 2023-04-20 | 2023-04-18 | 0.141 | 210,000 | +0 | 0.06% | 29,610 |
| 2023-04-19 | 2023-04-17 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-04-18 | 2023-04-14 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-04-17 | 2023-04-13 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2023-04-14 | 2023-04-12 | 0.131 | 210,000 | +0 | 0.06% | 27,510 |
| 2023-04-13 | 2023-04-11 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-04-12 | 2023-04-06 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-04-11 | 2023-04-04 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-04-06 | 2023-04-03 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2023-04-04 | 2023-03-31 | 0.126 | 210,000 | +0 | 0.06% | 26,460 |
| 2023-04-03 | 2023-03-30 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2023-03-31 | 2023-03-29 | 0.131 | 210,000 | +0 | 0.06% | 27,510 |
| 2023-03-30 | 2023-03-28 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-03-29 | 2023-03-27 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-03-28 | 2023-03-24 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-03-27 | 2023-03-23 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-03-24 | 2023-03-22 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-03-23 | 2023-03-21 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-03-22 | 2023-03-20 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2023-03-21 | 2023-03-17 | 0.150 | 210,000 | +0 | 0.06% | 31,500 |
| 2023-03-20 | 2023-03-16 | 0.151 | 210,000 | +0 | 0.06% | 31,710 |
| 2023-03-17 | 2023-03-15 | 0.160 | 210,000 | +0 | 0.06% | 33,600 |
| 2023-03-16 | 2023-03-14 | 0.161 | 210,000 | +0 | 0.06% | 33,810 |
| 2023-03-15 | 2023-03-13 | 0.161 | 210,000 | +0 | 0.06% | 33,810 |
| 2023-03-14 | 2023-03-10 | 0.161 | 210,000 | +0 | 0.06% | 33,810 |
| 2023-03-13 | 2023-03-09 | 0.161 | 210,000 | +0 | 0.06% | 33,810 |
| 2023-03-10 | 2023-03-08 | 0.161 | 210,000 | +0 | 0.06% | 33,810 |
| 2023-03-09 | 2023-03-07 | 0.161 | 210,000 | +0 | 0.06% | 33,810 |
| 2023-03-08 | 2023-03-06 | 0.161 | 210,000 | +0 | 0.06% | 33,810 |
| 2023-03-07 | 2023-03-03 | 0.161 | 210,000 | +0 | 0.06% | 33,810 |
| 2023-03-06 | 2023-03-02 | 0.173 | 210,000 | +0 | 0.06% | 36,330 |
| 2023-03-03 | 2023-03-01 | 0.161 | 210,000 | +0 | 0.06% | 33,810 |
| 2023-03-02 | 2023-02-28 | 0.154 | 210,000 | +0 | 0.06% | 32,340 |
| 2023-03-01 | 2023-02-27 | 0.153 | 210,000 | +0 | 0.06% | 32,130 |
| 2023-02-28 | 2023-02-24 | 0.151 | 210,000 | +0 | 0.06% | 31,710 |
| 2023-02-27 | 2023-02-23 | 0.150 | 210,000 | +0 | 0.06% | 31,500 |
| 2023-02-24 | 2023-02-22 | 0.154 | 210,000 | +0 | 0.06% | 32,340 |
| 2023-02-23 | 2023-02-21 | 0.160 | 210,000 | +0 | 0.06% | 33,600 |
| 2023-02-22 | 2023-02-20 | 0.160 | 210,000 | +0 | 0.06% | 33,600 |
| 2023-02-21 | 2023-02-17 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2023-02-20 | 2023-02-16 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2023-02-17 | 2023-02-15 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2023-02-16 | 2023-02-14 | 0.169 | 210,000 | +0 | 0.06% | 35,490 |
| 2023-02-15 | 2023-02-13 | 0.174 | 210,000 | +0 | 0.06% | 36,540 |
| 2023-02-14 | 2023-02-10 | 0.174 | 210,000 | +0 | 0.06% | 36,540 |
| 2023-02-13 | 2023-02-09 | 0.174 | 210,000 | +0 | 0.06% | 36,540 |
| 2023-02-10 | 2023-02-08 | 0.196 | 210,000 | +0 | 0.06% | 41,160 |
| 2023-02-09 | 2023-02-07 | 0.155 | 210,000 | +0 | 0.06% | 32,550 |
| 2023-02-08 | 2023-02-06 | 0.155 | 210,000 | +0 | 0.06% | 32,550 |
| 2023-02-07 | 2023-02-03 | 0.155 | 210,000 | +0 | 0.06% | 32,550 |
| 2023-02-06 | 2023-02-02 | 0.155 | 210,000 | +0 | 0.06% | 32,550 |
| 2023-02-03 | 2023-02-01 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2023-02-02 | 2023-01-31 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2023-02-01 | 2023-01-30 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2023-01-31 | 2023-01-27 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2023-01-30 | 2023-01-26 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2023-01-27 | 2023-01-20 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2023-01-26 | 2023-01-19 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2023-01-20 | 2023-01-18 | 0.150 | 210,000 | +0 | 0.06% | 31,500 |
| 2023-01-19 | 2023-01-17 | 0.150 | 210,000 | +0 | 0.06% | 31,500 |
| 2023-01-18 | 2023-01-16 | 0.150 | 210,000 | +0 | 0.06% | 31,500 |
| 2023-01-17 | 2023-01-13 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2023-01-16 | 2023-01-12 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2023-01-13 | 2023-01-11 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2023-01-12 | 2023-01-10 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2023-01-11 | 2023-01-09 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2023-01-10 | 2023-01-06 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2023-01-09 | 2023-01-05 | 0.133 | 210,000 | +0 | 0.06% | 27,930 |
| 2023-01-06 | 2023-01-04 | 0.133 | 210,000 | +0 | 0.06% | 27,930 |
| 2023-01-05 | 2023-01-03 | 0.132 | 210,000 | +0 | 0.06% | 27,720 |
| 2023-01-04 | 2022-12-30 | 0.132 | 210,000 | +0 | 0.06% | 27,720 |
| 2023-01-03 | 2022-12-29 | 0.141 | 210,000 | +0 | 0.06% | 29,610 |
| 2022-12-30 | 2022-12-28 | 0.146 | 210,000 | +0 | 0.06% | 30,660 |
| 2022-12-29 | 2022-12-23 | 0.146 | 210,000 | +0 | 0.06% | 30,660 |
| 2022-12-28 | 2022-12-22 | 0.146 | 210,000 | +0 | 0.06% | 30,660 |
| 2022-12-23 | 2022-12-21 | 0.146 | 210,000 | +0 | 0.06% | 30,660 |
| 2022-12-22 | 2022-12-20 | 0.146 | 210,000 | +0 | 0.06% | 30,660 |
| 2022-12-21 | 2022-12-19 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2022-12-20 | 2022-12-16 | 0.168 | 210,000 | +0 | 0.06% | 35,280 |
| 2022-12-19 | 2022-12-15 | 0.177 | 210,000 | +0 | 0.06% | 37,170 |
| 2022-12-16 | 2022-12-14 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2022-12-15 | 2022-12-13 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2022-12-14 | 2022-12-12 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2022-12-13 | 2022-12-09 | 0.150 | 210,000 | +0 | 0.06% | 31,500 |
| 2022-12-12 | 2022-12-08 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2022-12-09 | 2022-12-07 | 0.162 | 210,000 | +0 | 0.06% | 34,020 |
| 2022-12-08 | 2022-12-06 | 0.163 | 210,000 | +0 | 0.06% | 34,230 |
| 2022-12-07 | 2022-12-05 | 0.163 | 210,000 | +0 | 0.06% | 34,230 |
| 2022-12-06 | 2022-12-02 | 0.163 | 210,000 | +0 | 0.06% | 34,230 |
| 2022-12-05 | 2022-12-01 | 0.163 | 210,000 | +0 | 0.06% | 34,230 |
| 2022-12-02 | 2022-11-30 | 0.163 | 210,000 | +0 | 0.06% | 34,230 |
| 2022-12-01 | 2022-11-29 | 0.163 | 210,000 | +0 | 0.06% | 34,230 |
| 2022-11-30 | 2022-11-28 | 0.162 | 210,000 | +0 | 0.06% | 34,020 |
| 2022-11-29 | 2022-11-25 | 0.162 | 210,000 | +0 | 0.06% | 34,020 |
| 2022-11-28 | 2022-11-24 | 0.172 | 210,000 | +0 | 0.06% | 36,120 |
| 2022-11-25 | 2022-11-23 | 0.172 | 210,000 | +0 | 0.06% | 36,120 |
| 2022-11-24 | 2022-11-22 | 0.190 | 210,000 | +0 | 0.06% | 39,900 |
| 2022-11-23 | 2022-11-21 | 0.198 | 210,000 | +0 | 0.06% | 41,580 |
| 2022-11-22 | 2022-11-18 | 0.183 | 210,000 | +0 | 0.06% | 38,430 |
| 2022-11-21 | 2022-11-17 | 0.188 | 210,000 | +0 | 0.06% | 39,480 |
| 2022-11-18 | 2022-11-16 | 0.188 | 210,000 | +0 | 0.06% | 39,480 |
| 2022-11-17 | 2022-11-15 | 0.188 | 210,000 | +0 | 0.06% | 39,480 |
| 2022-11-16 | 2022-11-14 | 0.196 | 210,000 | +0 | 0.06% | 41,160 |
| 2022-11-15 | 2022-11-11 | 0.196 | 210,000 | +0 | 0.06% | 41,160 |
| 2022-11-14 | 2022-11-10 | 0.191 | 210,000 | +0 | 0.06% | 40,110 |
| 2022-11-11 | 2022-11-09 | 0.196 | 210,000 | +0 | 0.06% | 41,160 |
| 2022-11-10 | 2022-11-08 | 0.173 | 210,000 | +0 | 0.06% | 36,330 |
| 2022-11-09 | 2022-11-07 | 0.169 | 210,000 | +0 | 0.06% | 35,490 |
| 2022-11-08 | 2022-11-04 | 0.169 | 210,000 | +0 | 0.06% | 35,490 |
| 2022-11-07 | 2022-11-03 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2022-11-04 | 2022-11-02 | 0.158 | 210,000 | +0 | 0.06% | 33,180 |
| 2022-11-03 | 2022-11-01 | 0.152 | 210,000 | +0 | 0.06% | 31,920 |
| 2022-11-02 | 2022-10-31 | 0.151 | 210,000 | +0 | 0.06% | 31,710 |
| 2022-11-01 | 2022-10-28 | 0.151 | 210,000 | +0 | 0.06% | 31,710 |
| 2022-10-31 | 2022-10-27 | 0.162 | 210,000 | +0 | 0.06% | 34,020 |
| 2022-10-28 | 2022-10-26 | 0.163 | 210,000 | +0 | 0.06% | 34,230 |
| 2022-10-27 | 2022-10-25 | 0.164 | 210,000 | +0 | 0.06% | 34,440 |
| 2022-10-26 | 2022-10-24 | 0.164 | 210,000 | +0 | 0.06% | 34,440 |
| 2022-10-25 | 2022-10-21 | 0.171 | 210,000 | +0 | 0.06% | 35,910 |
| 2022-10-24 | 2022-10-20 | 0.171 | 210,000 | +0 | 0.06% | 35,910 |
| 2022-10-21 | 2022-10-19 | 0.171 | 210,000 | +0 | 0.06% | 35,910 |
| 2022-10-20 | 2022-10-18 | 0.171 | 210,000 | +0 | 0.06% | 35,910 |
| 2022-10-19 | 2022-10-17 | 0.170 | 210,000 | +0 | 0.06% | 35,700 |
| 2022-10-18 | 2022-10-14 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2022-10-17 | 2022-10-13 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2022-10-14 | 2022-10-12 | 0.166 | 210,000 | +0 | 0.06% | 34,860 |
| 2022-10-13 | 2022-10-11 | 0.168 | 210,000 | +0 | 0.06% | 35,280 |
| 2022-10-12 | 2022-10-10 | 0.167 | 210,000 | +0 | 0.06% | 35,070 |
| 2022-10-11 | 2022-10-07 | 0.161 | 210,000 | +0 | 0.06% | 33,810 |
| 2022-10-10 | 2022-10-06 | 0.166 | 210,000 | +0 | 0.06% | 34,860 |
| 2022-10-07 | 2022-10-05 | 0.166 | 210,000 | +0 | 0.06% | 34,860 |
| 2022-10-06 | 2022-10-03 | 0.149 | 210,000 | +0 | 0.06% | 31,290 |
| 2022-10-05 | 2022-09-30 | 0.149 | 210,000 | +0 | 0.06% | 31,290 |
| 2022-10-03 | 2022-09-29 | 0.154 | 210,000 | +0 | 0.06% | 32,340 |
| 2022-09-30 | 2022-09-28 | 0.169 | 210,000 | +0 | 0.06% | 35,490 |
| 2022-09-29 | 2022-09-27 | 0.170 | 210,000 | +0 | 0.06% | 35,700 |
| 2022-09-28 | 2022-09-26 | 0.158 | 210,000 | +0 | 0.06% | 33,180 |
| 2022-09-27 | 2022-09-23 | 0.160 | 210,000 | +0 | 0.06% | 33,600 |
| 2022-09-26 | 2022-09-22 | 0.164 | 210,000 | +0 | 0.06% | 34,440 |
| 2022-09-23 | 2022-09-21 | 0.151 | 210,000 | +0 | 0.06% | 31,710 |
| 2022-09-22 | 2022-09-20 | 0.177 | 210,000 | +0 | 0.06% | 37,170 |
| 2022-09-21 | 2022-09-19 | 0.170 | 210,000 | +0 | 0.06% | 35,700 |
| 2022-09-20 | 2022-09-16 | 0.174 | 210,000 | +0 | 0.06% | 36,540 |
| 2022-09-19 | 2022-09-15 | 0.178 | 210,000 | +0 | 0.06% | 37,380 |
| 2022-09-16 | 2022-09-14 | 0.175 | 210,000 | +0 | 0.06% | 36,750 |
| 2022-09-15 | 2022-09-13 | 0.176 | 210,000 | +0 | 0.06% | 36,960 |
| 2022-09-14 | 2022-09-09 | 0.177 | 210,000 | +0 | 0.06% | 37,170 |
| 2022-09-13 | 2022-09-08 | 0.171 | 210,000 | +0 | 0.06% | 35,910 |
| 2022-09-09 | 2022-09-07 | 0.182 | 210,000 | +0 | 0.06% | 38,220 |
| 2022-09-08 | 2022-09-06 | 0.193 | 210,000 | +0 | 0.06% | 40,530 |
| 2022-09-07 | 2022-09-05 | 0.198 | 210,000 | +0 | 0.06% | 41,580 |
| 2022-09-06 | 2022-09-02 | 0.198 | 210,000 | +0 | 0.06% | 41,580 |
| 2022-09-05 | 2022-09-01 | 0.195 | 210,000 | +0 | 0.06% | 40,950 |
| 2022-09-02 | 2022-08-31 | 0.222 | 210,000 | +0 | 0.06% | 46,620 |
| 2022-09-01 | 2022-08-30 | 0.213 | 210,000 | +0 | 0.06% | 44,730 |
| 2022-08-31 | 2022-08-29 | 0.236 | 210,000 | +0 | 0.06% | 49,560 |
| 2022-08-30 | 2022-08-26 | 0.290 | 210,000 | +0 | 0.06% | 60,900 |
| 2022-08-29 | 2022-08-25 | 0.154 | 210,000 | +0 | 0.06% | 32,340 |
| 2022-08-26 | 2022-08-24 | 0.115 | 210,000 | +0 | 0.06% | 24,150 |
| 2022-08-25 | 2022-08-23 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2022-08-24 | 2022-08-22 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2022-08-23 | 2022-08-19 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2022-08-22 | 2022-08-18 | 0.144 | 210,000 | +0 | 0.06% | 30,240 |
| 2022-08-19 | 2022-08-17 | 0.164 | 210,000 | +0 | 0.06% | 34,440 |
| 2022-08-18 | 2022-08-16 | 0.164 | 210,000 | +0 | 0.06% | 34,440 |
| 2022-08-17 | 2022-08-15 | 0.169 | 210,000 | +0 | 0.06% | 35,490 |
| 2022-08-16 | 2022-08-12 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2022-08-15 | 2022-08-11 | 0.114 | 210,000 | +0 | 0.06% | 23,940 |
| 2022-08-12 | 2022-08-10 | 0.108 | 210,000 | +0 | 0.06% | 22,680 |
| 2022-08-11 | 2022-08-09 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2022-08-10 | 2022-08-08 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2022-08-09 | 2022-08-05 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2022-08-08 | 2022-08-04 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2022-08-05 | 2022-08-03 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2022-08-04 | 2022-08-02 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2022-08-03 | 2022-08-01 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2022-08-02 | 2022-07-29 | 0.117 | 210,000 | +0 | 0.06% | 24,570 |
| 2022-08-01 | 2022-07-28 | 0.119 | 210,000 | +0 | 0.06% | 24,990 |
| 2022-07-29 | 2022-07-27 | 0.125 | 210,000 | +0 | 0.06% | 26,250 |
| 2022-07-28 | 2022-07-26 | 0.136 | 210,000 | +0 | 0.06% | 28,560 |
| 2022-07-27 | 2022-07-25 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-07-26 | 2022-07-22 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2022-07-25 | 2022-07-21 | 0.126 | 210,000 | +0 | 0.06% | 26,460 |
| 2022-07-22 | 2022-07-20 | 0.126 | 210,000 | +0 | 0.06% | 26,460 |
| 2022-07-21 | 2022-07-19 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2022-07-20 | 2022-07-18 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2022-07-19 | 2022-07-15 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2022-07-18 | 2022-07-14 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2022-07-15 | 2022-07-13 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2022-07-14 | 2022-07-12 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2022-07-13 | 2022-07-11 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2022-07-12 | 2022-07-08 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2022-07-11 | 2022-07-07 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2022-07-08 | 2022-07-06 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2022-07-07 | 2022-07-05 | 0.122 | 210,000 | +0 | 0.06% | 25,620 |
| 2022-07-06 | 2022-07-04 | 0.121 | 210,000 | +0 | 0.06% | 25,410 |
| 2022-07-05 | 2022-06-30 | 0.136 | 210,000 | +0 | 0.06% | 28,560 |
| 2022-07-04 | 2022-06-29 | 0.136 | 210,000 | +0 | 0.06% | 28,560 |
| 2022-06-30 | 2022-06-28 | 0.136 | 210,000 | +0 | 0.06% | 28,560 |
| 2022-06-29 | 2022-06-27 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-06-28 | 2022-06-24 | 0.153 | 210,000 | +0 | 0.06% | 32,130 |
| 2022-06-27 | 2022-06-23 | 0.153 | 210,000 | +0 | 0.06% | 32,130 |
| 2022-06-24 | 2022-06-22 | 0.153 | 210,000 | +0 | 0.06% | 32,130 |
| 2022-06-23 | 2022-06-21 | 0.145 | 210,000 | +0 | 0.06% | 30,450 |
| 2022-06-22 | 2022-06-20 | 0.145 | 210,000 | +0 | 0.06% | 30,450 |
| 2022-06-21 | 2022-06-17 | 0.145 | 210,000 | +0 | 0.06% | 30,450 |
| 2022-06-20 | 2022-06-16 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2022-06-17 | 2022-06-15 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2022-06-16 | 2022-06-14 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2022-06-15 | 2022-06-13 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2022-06-14 | 2022-06-10 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2022-06-13 | 2022-06-09 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2022-06-10 | 2022-06-08 | 0.134 | 210,000 | +0 | 0.06% | 28,140 |
| 2022-06-09 | 2022-06-07 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-06-08 | 2022-06-06 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-06-07 | 2022-06-02 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-06-06 | 2022-06-01 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-06-02 | 2022-05-31 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-06-01 | 2022-05-30 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-31 | 2022-05-27 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-30 | 2022-05-26 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-27 | 2022-05-25 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-26 | 2022-05-24 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-25 | 2022-05-23 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-24 | 2022-05-20 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-23 | 2022-05-19 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-20 | 2022-05-18 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-19 | 2022-05-17 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-18 | 2022-05-16 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-17 | 2022-05-13 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-16 | 2022-05-12 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-05-13 | 2022-05-11 | 0.154 | 210,000 | +0 | 0.06% | 32,340 |
| 2022-05-12 | 2022-05-10 | 0.154 | 210,000 | +0 | 0.06% | 32,340 |
| 2022-05-11 | 2022-05-06 | 0.154 | 210,000 | +0 | 0.06% | 32,340 |
| 2022-05-10 | 2022-05-05 | 0.154 | 210,000 | +0 | 0.06% | 32,340 |
| 2022-05-06 | 2022-05-04 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2022-05-05 | 2022-05-03 | 0.130 | 210,000 | +0 | 0.06% | 27,300 |
| 2022-05-04 | 2022-04-29 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2022-05-03 | 2022-04-28 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2022-04-29 | 2022-04-27 | 0.106 | 210,000 | +0 | 0.06% | 22,260 |
| 2022-04-28 | 2022-04-26 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2022-04-27 | 2022-04-25 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2022-04-26 | 2022-04-22 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2022-04-25 | 2022-04-21 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2022-04-22 | 2022-04-20 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2022-04-21 | 2022-04-19 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2022-04-20 | 2022-04-14 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2022-04-19 | 2022-04-13 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2022-04-14 | 2022-04-12 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2022-04-13 | 2022-04-11 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2022-04-12 | 2022-04-08 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2022-04-11 | 2022-04-07 | 0.124 | 210,000 | +0 | 0.06% | 26,040 |
| 2022-04-08 | 2022-04-06 | 0.132 | 210,000 | +0 | 0.06% | 27,720 |
| 2022-04-07 | 2022-04-04 | 0.132 | 210,000 | +0 | 0.06% | 27,720 |
| 2022-04-06 | 2022-04-01 | 0.128 | 210,000 | +0 | 0.06% | 26,880 |
| 2022-04-04 | 2022-03-31 | 0.128 | 210,000 | +0 | 0.06% | 26,880 |
| 2022-04-01 | 2022-03-30 | 0.138 | 210,000 | +0 | 0.06% | 28,980 |
| 2022-03-31 | 2022-03-29 | 0.137 | 210,000 | +0 | 0.06% | 28,770 |
| 2022-03-30 | 2022-03-28 | 0.137 | 210,000 | +0 | 0.06% | 28,770 |
| 2022-03-29 | 2022-03-25 | 0.137 | 210,000 | +0 | 0.06% | 28,770 |
| 2022-03-28 | 2022-03-24 | 0.141 | 210,000 | +0 | 0.06% | 29,610 |
| 2022-03-25 | 2022-03-23 | 0.146 | 210,000 | +0 | 0.06% | 30,660 |
| 2022-03-24 | 2022-03-22 | 0.153 | 210,000 | +0 | 0.06% | 32,130 |
| 2022-03-23 | 2022-03-21 | 0.147 | 210,000 | +0 | 0.06% | 30,870 |
| 2022-03-22 | 2022-03-18 | 0.144 | 210,000 | +0 | 0.06% | 30,240 |
| 2022-03-21 | 2022-03-17 | 0.139 | 210,000 | +0 | 0.06% | 29,190 |
| 2022-03-18 | 2022-03-16 | 0.138 | 210,000 | +0 | 0.06% | 28,980 |
| 2022-03-17 | 2022-03-15 | 0.138 | 210,000 | +0 | 0.06% | 28,980 |
| 2022-03-16 | 2022-03-14 | 0.148 | 210,000 | +0 | 0.06% | 31,080 |
| 2022-03-15 | 2022-03-11 | 0.138 | 210,000 | +0 | 0.06% | 28,980 |
| 2022-03-14 | 2022-03-10 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-03-11 | 2022-03-09 | 0.135 | 210,000 | +0 | 0.06% | 28,350 |
| 2022-03-10 | 2022-03-08 | 0.120 | 210,000 | +0 | 0.06% | 25,200 |
| 2022-03-09 | 2022-03-07 | 0.127 | 210,000 | +0 | 0.06% | 26,670 |
| 2022-03-08 | 2022-03-04 | 0.121 | 210,000 | +0 | 0.06% | 25,410 |
| 2022-03-07 | 2022-03-03 | 0.132 | 210,000 | +0 | 0.06% | 27,720 |
| 2022-03-04 | 2022-03-02 | 0.132 | 210,000 | +0 | 0.06% | 27,720 |
| 2022-03-03 | 2022-03-01 | 0.138 | 210,000 | +0 | 0.06% | 28,980 |
| 2022-03-02 | 2022-02-28 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2022-03-01 | 2022-02-25 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2022-02-28 | 2022-02-24 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2022-02-25 | 2022-02-23 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2022-02-24 | 2022-02-22 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2022-02-23 | 2022-02-21 | 0.159 | 210,000 | +0 | 0.06% | 33,390 |
| 2022-02-22 | 2022-02-18 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2022-02-21 | 2022-02-17 | 0.143 | 210,000 | +0 | 0.06% | 30,030 |
| 2022-02-18 | 2022-02-16 | 0.145 | 210,000 | +0 | 0.06% | 30,450 |
| 2022-02-17 | 2022-02-15 | 0.145 | 210,000 | +0 | 0.06% | 30,450 |
| 2022-02-16 | 2022-02-14 | 0.164 | 210,000 | +0 | 0.06% | 34,440 |
| 2022-02-15 | 2022-02-11 | 0.133 | 210,000 | +0 | 0.06% | 27,930 |
| 2022-02-14 | 2022-02-10 | 0.136 | 210,000 | +0 | 0.06% | 28,560 |
| 2022-02-11 | 2022-02-09 | 0.139 | 210,000 | +0 | 0.06% | 29,190 |
| 2022-02-10 | 2022-02-08 | 0.146 | 210,000 | +0 | 0.06% | 30,660 |
| 2022-02-09 | 2022-02-07 | 0.153 | 210,000 | +0 | 0.06% | 32,130 |
| 2022-02-08 | 2022-02-04 | 0.153 | 210,000 | +0 | 0.06% | 32,130 |
| 2022-02-07 | 2022-01-31 | 0.154 | 210,000 | +0 | 0.06% | 32,340 |
| 2022-02-04 | 2022-01-27 | 0.169 | 210,000 | +0 | 0.06% | 35,490 |
| 2022-01-28 | 2022-01-26 | 0.170 | 210,000 | +0 | 0.06% | 35,700 |
| 2022-01-27 | 2022-01-25 | 0.170 | 210,000 | +0 | 0.06% | 35,700 |
| 2022-01-26 | 2022-01-24 | 0.170 | 210,000 | +0 | 0.06% | 35,700 |
| 2022-01-25 | 2022-01-21 | 0.170 | 210,000 | +0 | 0.06% | 35,700 |
| 2022-01-24 | 2022-01-20 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2022-01-21 | 2022-01-19 | 0.165 | 210,000 | +0 | 0.06% | 34,650 |
| 2022-01-20 | 2022-01-18 | 0.164 | 210,000 | +0 | 0.06% | 34,440 |
| 2022-01-19 | 2022-01-17 | 0.164 | 210,000 | +0 | 0.06% | 34,440 |
| 2022-01-18 | 2022-01-14 | 0.162 | 210,000 | +0 | 0.06% | 34,020 |
| 2022-01-17 | 2022-01-13 | 0.162 | 210,000 | +0 | 0.06% | 34,020 |
| 2022-01-14 | 2022-01-12 | 0.160 | 210,000 | +0 | 0.06% | 33,600 |
| 2022-01-13 | 2022-01-11 | 0.140 | 210,000 | +0 | 0.06% | 29,400 |
| 2022-01-12 | 2022-01-10 | 0.142 | 210,000 | +0 | 0.06% | 29,820 |
| 2022-01-11 | 2022-01-07 | 0.152 | 210,000 | +0 | 0.06% | 31,920 |
| 2022-01-10 | 2022-01-06 | 0.170 | 210,000 | +0 | 0.06% | 35,700 |
| 2022-01-07 | 2022-01-05 | 0.170 | 210,000 | +0 | 0.06% | 35,700 |
| 2022-01-06 | 2022-01-04 | 0.180 | 210,000 | +0 | 0.06% | 37,800 |
| 2022-01-05 | 2022-01-03 | 0.175 | 210,000 | +0 | 0.06% | 36,750 |
| 2022-01-04 | 2021-12-31 | 0.175 | 210,000 | +0 | 0.06% | 36,750 |
| 2022-01-03 | 2021-12-29 | 0.175 | 210,000 | +0 | 0.06% | 36,750 |
| 2021-12-30 | 2021-12-28 | 0.175 | 210,000 | +0 | 0.06% | 36,750 |
| 2021-12-29 | 2021-12-24 | 0.175 | 210,000 | +0 | 0.06% | 36,750 |
| 2021-12-28 | 2021-12-22 | 0.175 | 210,000 | +0 | 0.06% | 36,750 |
| 2021-12-23 | 2021-12-21 | 0.175 | 210,000 | +0 | 0.06% | 36,750 |
| 2021-12-22 | 2021-12-20 | 0.175 | 210,000 | +0 | 0.06% | 36,750 |
| 2021-12-21 | 2021-12-17 | 0.186 | 210,000 | +0 | 0.06% | 39,060 |
| 2021-12-20 | 2021-12-16 | 0.186 | 210,000 | +0 | 0.06% | 39,060 |
| 2021-12-17 | 2021-12-15 | 0.186 | 210,000 | +0 | 0.06% | 39,060 |
| 2021-12-16 | 2021-12-14 | 0.186 | 210,000 | +0 | 0.06% | 39,060 |
| 2021-12-15 | 2021-12-13 | 0.186 | 210,000 | +0 | 0.06% | 39,060 |
| 2021-12-14 | 2021-12-10 | 0.186 | 210,000 | +0 | 0.06% | 39,060 |
| 2021-12-13 | 2021-12-09 | 0.186 | 210,000 | -80,000 | 0.06% | 39,060 |
| 2021-11-25 | 2021-11-23 | 0.223 | 290,000 | -20,000 | 0.08% | 64,670 |
| 2021-11-17 | 2021-11-15 | 0.193 | 310,000 | -30,000 | 0.08% | 59,830 |
| 2021-02-17 | 2021-02-11 | 0.255 | 340,000 | -30,000 | 0.09% | 86,700 |
| 2019-08-06 | 2019-08-02 | 0.345 | 370,000 | -10,000 | 0.10% | 127,650 |
| 2019-03-25 | 2019-03-21 | 0.460 | 380,000 | -40,000 | 0.10% | 174,800 |
| 2019-03-07 | 2019-03-05 | 0.495 | 420,000 | -300,000 | 0.11% | 207,900 |
| 2019-03-06 | 2019-03-04 | 0.430 | 720,000 | -16,000 | 0.19% | 309,600 |
| 2019-03-05 | 2019-03-01 | 0.445 | 736,000 | -100,000 | 0.19% | 327,520 |
| 2019-02-26 | 2019-02-22 | 0.395 | 836,000 | -28,000 | 0.22% | 330,220 |
| 2019-02-11 | 2019-02-04 | 0.400 | 864,000 | -30,000 | 0.23% | 345,600 |
| 2019-02-01 | 2019-01-30 | 0.405 | 894,000 | +30,000 | 0.24% | 362,070 |
| 2018-12-27 | 2018-12-20 | 0.420 | 864,000 | -40,000 | 0.23% | 362,880 |
| 2018-12-19 | 2018-12-17 | 0.440 | 904,000 | +100,000 | 0.24% | 397,760 |
| 2018-12-18 | 2018-12-14 | 0.455 | 804,000 | +38,000 | 0.21% | 365,820 |
| 2018-12-14 | 2018-12-12 | 0.470 | 766,000 | +90,000 | 0.20% | 360,020 |
| 2018-12-07 | 2018-12-05 | 0.465 | 676,000 | +212,000 | 0.18% | 314,340 |
| 2018-12-03 | 2018-11-29 | 0.530 | 464,000 | -130,000 | 0.12% | 245,920 |
| 2018-11-29 | 2018-11-27 | 0.475 | 594,000 | -18,000 | 0.16% | 282,150 |
| 2018-11-27 | 2018-11-23 | 0.480 | 612,000 | +100,000 | 0.16% | 293,760 |
| 2018-11-26 | 2018-11-22 | 0.510 | 512,000 | +20,000 | 0.13% | 261,120 |
| 2018-11-23 | 2018-11-21 | 0.540 | 492,000 | -52,000 | 0.13% | 265,680 |
| 2018-11-19 | 2018-11-15 | 0.385 | 544,000 | +28,000 | 0.14% | 209,440 |
| 2018-10-08 | 2018-10-04 | 0.465 | 516,000 | +100,000 | 0.14% | 239,940 |
| 2018-10-02 | 2018-09-27 | 0.530 | 416,000 | -80,000 | 0.11% | 220,480 |
| 2018-09-13 | 2018-09-11 | 0.495 | 496,000 | +80,000 | 0.13% | 245,520 |
| 2018-09-12 | 2018-09-10 | 0.500 | 416,000 | -100,000 | 0.11% | 208,000 |
| 2018-09-11 | 2018-09-07 | 0.530 | 516,000 | -50,000 | 0.14% | 273,480 |
| 2018-09-10 | 2018-09-06 | 0.540 | 566,000 | -50,000 | 0.15% | 305,640 |
| 2018-08-09 | 2018-08-07 | 0.710 | 616,000 | +200,000 | 0.16% | 437,360 |
| 2018-08-01 | 2018-07-30 | 0.700 | 416,000 | -20,000 | 0.11% | 291,200 |
| 2018-07-27 | 2018-07-25 | 0.790 | 436,000 | -30,000 | 0.11% | 344,440 |
| 2018-07-26 | 2018-07-24 | 0.650 | 466,000 | -30,000 | 0.12% | 302,900 |
| 2018-07-24 | 2018-07-20 | 0.670 | 496,000 | +50,000 | 0.13% | 332,320 |
| 2018-07-23 | 2018-07-19 | 0.720 | 446,000 | -70,000 | 0.12% | 321,120 |
| 2018-07-19 | 2018-07-17 | 0.420 | 516,000 | -32,000 | 0.14% | 216,720 |
| 2018-07-13 | 2018-07-11 | 0.460 | 548,000 | -80,000 | 0.14% | 252,080 |
| 2018-07-05 | 2018-07-03 | 0.510 | 628,000 | -60,000 | 0.17% | 320,280 |
| 2018-06-21 | 2018-06-19 | 0.640 | 688,000 | -20,000 | 0.18% | 440,320 |
| 2018-06-19 | 2018-06-14 | 0.690 | 708,000 | +30,000 | 0.19% | 488,520 |
| 2018-06-15 | 2018-06-13 | 0.690 | 678,000 | +10,000 | 0.18% | 467,820 |
| 2018-06-14 | 2018-06-12 | 0.690 | 668,000 | -16,000 | 0.18% | 460,920 |
| 2018-06-13 | 2018-06-11 | 0.690 | 684,000 | -20,000 | 0.18% | 471,960 |
| 2018-06-08 | 2018-06-06 | 0.710 | 704,000 | +48,000 | 0.19% | 499,840 |
| 2018-06-07 | 2018-06-05 | 0.690 | 656,000 | +50,000 | 0.17% | 452,640 |
| 2018-06-01 | 2018-05-30 | 0.710 | 606,000 | -32,000 | 0.16% | 430,260 |
| 2018-05-31 | 2018-05-29 | 0.720 | 638,000 | -12,000 | 0.17% | 459,360 |
| 2018-05-30 | 2018-05-28 | 0.780 | 650,000 | -18,000 | 0.17% | 507,000 |
| 2018-05-29 | 2018-05-25 | 0.660 | 668,000 | +22,000 | 0.18% | 440,880 |
| 2018-05-28 | 2018-05-24 | 0.670 | 646,000 | +70,000 | 0.17% | 432,820 |
| 2018-05-25 | 2018-05-23 | 0.710 | 576,000 | +40,000 | 0.15% | 408,960 |
| 2018-05-24 | 2018-05-21 | 0.730 | 536,000 | -70,000 | 0.14% | 391,280 |
| 2018-05-18 | 2018-05-16 | 0.770 | 606,000 | -6,000 | 0.16% | 466,620 |
| 2018-05-17 | 2018-05-15 | 0.750 | 612,000 | -6,000 | 0.16% | 459,000 |
| 2018-05-16 | 2018-05-14 | 0.790 | 618,000 | +26,000 | 0.16% | 488,220 |
| 2018-05-14 | 2018-05-10 | 0.830 | 592,000 | -50,000 | 0.16% | 491,360 |
| 2018-05-09 | 2018-05-07 | 0.850 | 642,000 | +56,000 | 0.17% | 545,700 |
| 2018-05-08 | 2018-05-04 | 0.850 | 586,000 | +2,000 | 0.15% | 498,100 |
| 2018-05-07 | 2018-05-03 | 0.890 | 584,000 | +10,000 | 0.15% | 519,760 |
| 2018-05-04 | 2018-05-02 | 0.880 | 574,000 | -28,000 | 0.15% | 505,120 |
| 2018-05-03 | 2018-04-30 | 0.890 | 602,000 | +282,000 | 0.16% | 535,780 |
| 2018-05-02 | 2018-04-27 | 0.960 | 320,000 | -56,000 | 0.08% | 307,200 |
| 2018-04-30 | 2018-04-26 | 0.810 | 376,000 | +58,000 | 0.10% | 304,560 |
| 2018-04-27 | 2018-04-25 | 1.110 | 318,000 | +166,000 | 0.08% | 352,980 |
| 2018-04-26 | 2018-04-24 | 1.500 | 152,000 | +54,000 | 0.04% | 228,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 98,000 | -112,000 | 0.03% | 317,520 |
| 2018-04-23 | 2018-04-19 | 1.890 | 210,000 | -28,000 | 0.06% | 396,900 |
| 2018-04-20 | 2018-04-18 | 1.880 | 238,000 | -6,000 | 0.06% | 447,440 |
| 2018-04-18 | 2018-04-16 | 1.860 | 244,000 | -40,000 | 0.06% | 453,840 |
| 2018-04-16 | 2018-04-12 | 1.920 | 284,000 | +14,000 | 0.07% | 545,280 |
| 2018-04-13 | 2018-04-11 | 1.780 | 270,000 | +10,000 | 0.07% | 480,600 |
| 2018-04-12 | 2018-04-10 | 1.900 | 260,000 | +4,000 | 0.07% | 494,000 |
| 2018-04-11 | 2018-04-09 | 1.830 | 256,000 | -20,000 | 0.07% | 468,480 |
| 2018-04-04 | 2018-03-29 | 1.840 | 276,000 | +14,000 | 0.07% | 507,840 |
| 2018-03-29 | 2018-03-27 | 1.860 | 262,000 | +10,000 | 0.07% | 487,320 |
| 2018-03-27 | 2018-03-23 | 1.880 | 252,000 | +26,000 | 0.07% | 473,760 |
| 2018-03-26 | 2018-03-22 | 1.900 | 226,000 | +166,000 | 0.06% | 429,400 |
| 2018-03-20 | 2018-03-16 | 1.790 | 60,000 | +10,000 | 0.02% | 107,400 |
| 2018-03-09 | 2018-03-07 | 1.780 | 50,000 | +20,000 | 0.01% | 89,000 |
| 2018-02-12 | 2018-02-08 | 1.780 | 30,000 | +30,000 | 0.01% | 53,400 |
| 2018-01-18 | 2018-01-16 | 1.490 | 0 | -40,000 | ||
| 2017-12-05 | 2017-12-01 | 1.600 | 40,000 | +20,000 | 0.01% | 64,000 |
| 2017-12-01 | 2017-11-29 | 1.710 | 20,000 | -30,000 | 0.01% | 34,200 |
| 2017-11-24 | 2017-11-22 | 1.360 | 50,000 | -20,000 | 0.01% | 68,000 |
| 2017-11-22 | 2017-11-20 | 1.300 | 70,000 | +20,000 | 0.02% | 91,000 |
| 2017-11-21 | 2017-11-17 | 1.290 | 50,000 | +30,000 | 0.01% | 64,500 |
| 2017-11-20 | 2017-11-16 | 1.350 | 20,000 | -30,000 | 0.01% | 27,000 |
| 2017-11-17 | 2017-11-15 | 1.300 | 50,000 | +30,000 | 0.01% | 65,000 |
| 2017-11-15 | 2017-11-13 | 1.500 | 20,000 | -60,000 | 0.01% | 30,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 80,000 | +60,000 | 0.02% | 104,800 |
| 2017-10-25 | 2017-10-23 | 1.250 | 20,000 | +20,000 | 0.01% | 25,000 |
| 2017-02-13 | 2017-02-09 | 1.070 | 0 | -40,000 | ||
| 2017-02-10 | 2017-02-08 | 1.110 | 40,000 | -10,000 | 0.01% | 44,400 |
| 2017-02-07 | 2017-02-03 | 1.060 | 50,000 | +10,000 | 0.01% | 53,000 |
| 2017-01-17 | 2017-01-13 | 1.150 | 40,000 | -26,000 | 0.01% | 46,000 |
| 2017-01-16 | 2017-01-12 | 1.000 | 66,000 | -10,000 | 0.02% | 66,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 76,000 | 0.02% | 79,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy