History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,314,000 | +0 | 0.29% | 227,322 |
| 2025-10-13 | 2025-10-09 | 0.184 | 1,314,000 | +0 | 0.29% | 241,776 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,314,000 | +0 | 0.29% | 241,776 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,314,000 | +0 | 0.29% | 223,380 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,314,000 | +0 | 0.29% | 223,380 |
| 2025-10-06 | 2025-10-02 | 0.169 | 1,314,000 | +0 | 0.29% | 222,066 |
| 2025-10-03 | 2025-09-30 | 0.169 | 1,314,000 | +0 | 0.29% | 222,066 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,314,000 | +0 | 0.29% | 226,008 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,314,000 | +0 | 0.29% | 226,008 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,314,000 | +0 | 0.29% | 226,008 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,314,000 | +0 | 0.29% | 226,008 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,314,000 | +0 | 0.29% | 216,810 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,314,000 | +0 | 0.29% | 216,810 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,314,000 | +0 | 0.29% | 216,810 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,314,000 | +0 | 0.29% | 218,124 |
| 2025-09-19 | 2025-09-17 | 0.166 | 1,314,000 | +0 | 0.29% | 218,124 |
| 2025-09-18 | 2025-09-16 | 0.171 | 1,314,000 | +0 | 0.29% | 224,694 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,314,000 | +0 | 0.29% | 197,100 |
| 2025-09-16 | 2025-09-12 | 0.167 | 1,314,000 | +0 | 0.29% | 219,438 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,314,000 | +0 | 0.29% | 219,438 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,314,000 | +0 | 0.29% | 219,438 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,314,000 | +0 | 0.29% | 219,438 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,314,000 | +0 | 0.29% | 220,752 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,314,000 | +0 | 0.29% | 220,752 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,314,000 | +0 | 0.29% | 220,752 |
| 2025-09-05 | 2025-09-03 | 0.169 | 1,314,000 | +0 | 0.29% | 222,066 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,314,000 | +0 | 0.29% | 224,694 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,314,000 | +0 | 0.29% | 220,752 |
| 2025-09-02 | 2025-08-29 | 0.187 | 1,314,000 | +0 | 0.29% | 245,718 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,314,000 | +0 | 0.29% | 247,032 |
| 2025-08-29 | 2025-08-27 | 0.169 | 1,314,000 | +0 | 0.29% | 222,066 |
| 2025-08-28 | 2025-08-26 | 0.169 | 1,314,000 | +0 | 0.29% | 222,066 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,314,000 | +0 | 0.29% | 224,694 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,314,000 | +0 | 0.29% | 223,380 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,314,000 | +0 | 0.29% | 236,520 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,314,000 | +0 | 0.29% | 249,660 |
| 2025-08-21 | 2025-08-19 | 0.182 | 1,314,000 | +0 | 0.29% | 239,148 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,314,000 | +0 | 0.29% | 249,660 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,314,000 | +0 | 0.29% | 249,660 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,314,000 | +0 | 0.29% | 249,660 |
| 2025-08-15 | 2025-08-13 | 0.205 | 1,314,000 | +0 | 0.29% | 269,370 |
| 2025-08-14 | 2025-08-12 | 0.217 | 1,314,000 | +0 | 0.29% | 285,138 |
| 2025-08-13 | 2025-08-11 | 0.197 | 1,314,000 | +0 | 0.29% | 258,858 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,314,000 | +0 | 0.29% | 197,100 |
| 2025-08-11 | 2025-08-07 | 0.126 | 1,314,000 | +0 | 0.29% | 165,564 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,314,000 | +0 | 0.29% | 157,680 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,314,000 | +0 | 0.29% | 157,680 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,314,000 | +0 | 0.29% | 157,680 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,314,000 | +0 | 0.29% | 141,912 |
| 2025-08-04 | 2025-07-31 | 0.122 | 1,314,000 | +0 | 0.29% | 160,308 |
| 2025-08-01 | 2025-07-30 | 0.122 | 1,314,000 | +0 | 0.29% | 160,308 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,314,000 | +0 | 0.29% | 160,308 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,314,000 | +0 | 0.29% | 160,308 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,314,000 | +0 | 0.29% | 160,308 |
| 2025-07-28 | 2025-07-24 | 0.122 | 1,314,000 | +0 | 0.29% | 160,308 |
| 2025-07-25 | 2025-07-23 | 0.122 | 1,314,000 | +0 | 0.29% | 160,308 |
| 2025-07-24 | 2025-07-22 | 0.112 | 1,314,000 | +0 | 0.29% | 147,168 |
| 2025-07-23 | 2025-07-21 | 0.112 | 1,314,000 | +0 | 0.29% | 147,168 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-07-21 | 2025-07-17 | 0.093 | 1,314,000 | +0 | 0.29% | 122,202 |
| 2025-07-18 | 2025-07-16 | 0.092 | 1,314,000 | +0 | 0.29% | 120,888 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,314,000 | +0 | 0.29% | 120,888 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,314,000 | +0 | 0.29% | 134,028 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,314,000 | +0 | 0.29% | 134,028 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,314,000 | +0 | 0.29% | 135,342 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,314,000 | +0 | 0.29% | 135,342 |
| 2025-07-10 | 2025-07-08 | 0.103 | 1,314,000 | +0 | 0.29% | 135,342 |
| 2025-07-09 | 2025-07-07 | 0.103 | 1,314,000 | +0 | 0.29% | 135,342 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,314,000 | +0 | 0.29% | 143,226 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,314,000 | +0 | 0.29% | 143,226 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-07-03 | 2025-06-30 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-06-27 | 2025-06-25 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-06-26 | 2025-06-24 | 0.094 | 1,314,000 | +0 | 0.29% | 123,516 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,314,000 | +0 | 0.29% | 122,202 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,314,000 | +0 | 0.29% | 122,202 |
| 2025-06-23 | 2025-06-19 | 0.093 | 1,314,000 | +0 | 0.29% | 122,202 |
| 2025-06-20 | 2025-06-18 | 0.093 | 1,314,000 | +0 | 0.29% | 122,202 |
| 2025-06-19 | 2025-06-17 | 0.107 | 1,314,000 | +0 | 0.29% | 140,598 |
| 2025-06-18 | 2025-06-16 | 0.107 | 1,314,000 | +0 | 0.29% | 140,598 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,314,000 | +0 | 0.29% | 139,284 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,314,000 | +0 | 0.29% | 139,284 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,314,000 | +0 | 0.29% | 139,284 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,314,000 | +0 | 0.29% | 139,284 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,314,000 | +0 | 0.29% | 139,284 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,314,000 | +0 | 0.29% | 139,284 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,314,000 | +0 | 0.29% | 124,830 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,314,000 | +0 | 0.29% | 124,830 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,314,000 | +0 | 0.29% | 124,830 |
| 2025-06-04 | 2025-06-02 | 0.096 | 1,314,000 | +0 | 0.29% | 126,144 |
| 2025-06-03 | 2025-05-30 | 0.096 | 1,314,000 | +0 | 0.29% | 126,144 |
| 2025-06-02 | 2025-05-29 | 0.096 | 1,314,000 | +0 | 0.29% | 126,144 |
| 2025-05-30 | 2025-05-28 | 0.096 | 1,314,000 | +0 | 0.29% | 126,144 |
| 2025-05-29 | 2025-05-27 | 0.096 | 1,314,000 | +0 | 0.29% | 126,144 |
| 2025-05-28 | 2025-05-26 | 0.089 | 1,314,000 | +0 | 0.29% | 116,946 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,314,000 | +0 | 0.29% | 109,062 |
| 2025-05-26 | 2025-05-22 | 0.085 | 1,314,000 | +0 | 0.29% | 111,690 |
| 2025-05-23 | 2025-05-21 | 0.092 | 1,314,000 | +0 | 0.29% | 120,888 |
| 2025-05-22 | 2025-05-20 | 0.112 | 1,314,000 | +0 | 0.29% | 147,168 |
| 2025-05-21 | 2025-05-19 | 0.112 | 1,314,000 | +0 | 0.29% | 147,168 |
| 2025-05-20 | 2025-05-16 | 0.105 | 1,314,000 | +0 | 0.29% | 137,970 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,314,000 | +0 | 0.29% | 137,970 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,314,000 | +0 | 0.29% | 118,260 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,314,000 | +0 | 0.29% | 118,260 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,314,000 | +0 | 0.29% | 118,260 |
| 2025-05-07 | 2025-05-02 | 0.103 | 1,314,000 | +0 | 0.29% | 135,342 |
| 2025-05-06 | 2025-04-30 | 0.104 | 1,314,000 | +0 | 0.29% | 136,656 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,314,000 | +0 | 0.29% | 134,028 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,314,000 | +0 | 0.29% | 134,028 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,314,000 | +0 | 0.29% | 134,028 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-04-24 | 2025-04-22 | 0.111 | 1,314,000 | +0 | 0.29% | 145,854 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,314,000 | +0 | 0.29% | 145,854 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-04-15 | 2025-04-11 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-04-14 | 2025-04-10 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-04-11 | 2025-04-09 | 0.111 | 1,314,000 | +0 | 0.29% | 145,854 |
| 2025-04-10 | 2025-04-08 | 0.101 | 1,314,000 | +0 | 0.29% | 132,714 |
| 2025-04-09 | 2025-04-07 | 0.101 | 1,314,000 | +0 | 0.29% | 132,714 |
| 2025-04-08 | 2025-04-03 | 0.116 | 1,314,000 | +0 | 0.29% | 152,424 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,314,000 | +0 | 0.29% | 152,424 |
| 2025-04-03 | 2025-04-01 | 0.116 | 1,314,000 | +0 | 0.29% | 152,424 |
| 2025-04-02 | 2025-03-31 | 0.129 | 1,314,000 | +0 | 0.29% | 169,506 |
| 2025-04-01 | 2025-03-28 | 0.129 | 1,314,000 | +0 | 0.29% | 169,506 |
| 2025-03-31 | 2025-03-27 | 0.129 | 1,314,000 | +0 | 0.29% | 169,506 |
| 2025-03-28 | 2025-03-26 | 0.129 | 1,314,000 | +0 | 0.29% | 169,506 |
| 2025-03-27 | 2025-03-25 | 0.129 | 1,314,000 | +0 | 0.29% | 169,506 |
| 2025-03-26 | 2025-03-24 | 0.129 | 1,314,000 | +0 | 0.29% | 169,506 |
| 2025-03-25 | 2025-03-21 | 0.129 | 1,314,000 | +0 | 0.29% | 169,506 |
| 2025-03-24 | 2025-03-20 | 0.132 | 1,314,000 | +0 | 0.29% | 173,448 |
| 2025-03-21 | 2025-03-19 | 0.120 | 1,314,000 | +0 | 0.29% | 157,680 |
| 2025-03-20 | 2025-03-18 | 0.128 | 1,314,000 | +0 | 0.29% | 168,192 |
| 2025-03-19 | 2025-03-17 | 0.086 | 1,314,000 | +0 | 0.29% | 113,004 |
| 2025-03-18 | 2025-03-14 | 0.086 | 1,314,000 | +0 | 0.29% | 113,004 |
| 2025-03-17 | 2025-03-13 | 0.095 | 1,314,000 | +0 | 0.29% | 124,830 |
| 2025-03-14 | 2025-03-12 | 0.095 | 1,314,000 | +0 | 0.29% | 124,830 |
| 2025-03-13 | 2025-03-11 | 0.095 | 1,314,000 | +0 | 0.29% | 124,830 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-03-07 | 2025-03-05 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-03-05 | 2025-03-03 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-03-04 | 2025-02-28 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-03-03 | 2025-02-27 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-02-28 | 2025-02-26 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-02-27 | 2025-02-25 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-02-24 | 2025-02-20 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-02-21 | 2025-02-19 | 0.088 | 1,314,000 | +0 | 0.29% | 115,632 |
| 2025-02-20 | 2025-02-18 | 0.087 | 1,314,000 | +0 | 0.29% | 114,318 |
| 2025-02-19 | 2025-02-17 | 0.087 | 1,314,000 | +0 | 0.29% | 114,318 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,314,000 | +0 | 0.29% | 114,318 |
| 2025-02-17 | 2025-02-13 | 0.087 | 1,314,000 | +0 | 0.29% | 114,318 |
| 2025-02-14 | 2025-02-12 | 0.087 | 1,314,000 | +0 | 0.29% | 114,318 |
| 2025-02-13 | 2025-02-11 | 0.087 | 1,314,000 | +0 | 0.29% | 114,318 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,314,000 | +0 | 0.29% | 120,888 |
| 2025-02-11 | 2025-02-07 | 0.095 | 1,314,000 | +0 | 0.29% | 124,830 |
| 2025-02-10 | 2025-02-06 | 0.095 | 1,314,000 | +0 | 0.29% | 124,830 |
| 2025-02-07 | 2025-02-05 | 0.095 | 1,314,000 | +0 | 0.29% | 124,830 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,314,000 | +0 | 0.29% | 124,830 |
| 2025-02-05 | 2025-02-03 | 0.095 | 1,314,000 | +0 | 0.29% | 124,830 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,314,000 | +0 | 0.29% | 140,598 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,314,000 | +0 | 0.29% | 118,260 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,314,000 | +0 | 0.29% | 118,260 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,314,000 | +0 | 0.29% | 118,260 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,314,000 | +0 | 0.29% | 119,574 |
| 2025-01-22 | 2025-01-20 | 0.093 | 1,314,000 | +0 | 0.29% | 122,202 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-01-16 | 2025-01-14 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-01-15 | 2025-01-13 | 0.098 | 1,314,000 | +0 | 0.29% | 128,772 |
| 2025-01-14 | 2025-01-10 | 0.089 | 1,314,000 | +0 | 0.29% | 116,946 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,314,000 | +0 | 0.29% | 131,400 |
| 2025-01-08 | 2025-01-06 | 0.102 | 1,314,000 | +0 | 0.29% | 134,028 |
| 2025-01-07 | 2025-01-03 | 0.108 | 1,314,000 | +0 | 0.29% | 141,912 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,314,000 | +0 | 0.29% | 144,540 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1,314,000 | +0 | 0.29% | 197,100 |
| 2025-01-02 | 2024-12-27 | 0.126 | 1,314,000 | +0 | 0.29% | 165,564 |
| 2024-12-30 | 2024-12-24 | 0.130 | 1,314,000 | +0 | 0.29% | 170,820 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,314,000 | +0 | 0.29% | 181,332 |
| 2024-12-23 | 2024-12-19 | 0.138 | 1,314,000 | +0 | 0.29% | 181,332 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,314,000 | +0 | 0.29% | 197,100 |
| 2024-12-19 | 2024-12-17 | 0.146 | 1,314,000 | +0 | 0.29% | 191,844 |
| 2024-12-18 | 2024-12-16 | 0.146 | 1,314,000 | +0 | 0.29% | 191,844 |
| 2024-12-17 | 2024-12-13 | 0.133 | 1,314,000 | +0 | 0.29% | 174,762 |
| 2024-12-16 | 2024-12-12 | 0.133 | 1,314,000 | +0 | 0.29% | 174,762 |
| 2024-12-13 | 2024-12-11 | 0.133 | 1,314,000 | +0 | 0.29% | 174,762 |
| 2024-12-12 | 2024-12-10 | 0.145 | 1,314,000 | +0 | 0.29% | 190,530 |
| 2024-12-11 | 2024-12-09 | 0.145 | 1,314,000 | +0 | 0.29% | 190,530 |
| 2024-12-10 | 2024-12-06 | 0.140 | 1,314,000 | +0 | 0.29% | 183,960 |
| 2024-12-09 | 2024-12-05 | 0.136 | 1,314,000 | +0 | 0.29% | 178,704 |
| 2024-12-06 | 2024-12-04 | 0.149 | 1,314,000 | +0 | 0.29% | 195,786 |
| 2024-12-05 | 2024-12-03 | 0.169 | 1,314,000 | +0 | 0.29% | 222,066 |
| 2024-12-04 | 2024-12-02 | 0.169 | 1,314,000 | +0 | 0.29% | 222,066 |
| 2024-12-03 | 2024-11-29 | 0.169 | 1,314,000 | +0 | 0.29% | 222,066 |
| 2024-12-02 | 2024-11-28 | 0.169 | 1,314,000 | +0 | 0.29% | 222,066 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,314,000 | +0 | 0.29% | 223,380 |
| 2024-11-28 | 2024-11-26 | 0.170 | 1,314,000 | +0 | 0.29% | 223,380 |
| 2024-11-27 | 2024-11-25 | 0.170 | 1,314,000 | +0 | 0.29% | 223,380 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,314,000 | +0 | 0.29% | 223,380 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,314,000 | +0 | 0.29% | 223,380 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,314,000 | +0 | 0.29% | 229,950 |
| 2024-11-21 | 2024-11-19 | 0.180 | 1,314,000 | +0 | 0.29% | 236,520 |
| 2024-11-20 | 2024-11-18 | 0.180 | 1,314,000 | +0 | 0.29% | 236,520 |
| 2024-11-19 | 2024-11-15 | 0.180 | 1,314,000 | +0 | 0.29% | 236,520 |
| 2024-11-18 | 2024-11-14 | 0.186 | 1,314,000 | +0 | 0.29% | 244,404 |
| 2024-11-15 | 2024-11-13 | 0.185 | 1,314,000 | +0 | 0.29% | 243,090 |
| 2024-11-14 | 2024-11-12 | 0.181 | 1,314,000 | +0 | 0.29% | 237,834 |
| 2024-11-13 | 2024-11-11 | 0.191 | 1,314,000 | +0 | 0.29% | 250,974 |
| 2024-11-12 | 2024-11-08 | 0.186 | 1,314,000 | +0 | 0.29% | 244,404 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,314,000 | +0 | 0.29% | 247,032 |
| 2024-11-08 | 2024-11-06 | 0.176 | 1,314,000 | +0 | 0.29% | 231,264 |
| 2024-11-07 | 2024-11-05 | 0.184 | 1,314,000 | +0 | 0.29% | 241,776 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,314,000 | -100,000 | 0.29% | 249,660 |
| 2024-05-29 | 2024-05-27 | 0.105 | 1,414,000 | -342,000 | 0.37% | 148,470 |
| 2024-05-28 | 2024-05-24 | 0.120 | 1,756,000 | +6,000 | 0.46% | 210,720 |
| 2024-05-24 | 2024-05-22 | 0.110 | 1,750,000 | +336,000 | 0.46% | 192,500 |
| 2024-03-19 | 2024-03-15 | 0.091 | 1,414,000 | -26,000 | 0.37% | 128,674 |
| 2023-11-24 | 2023-11-22 | 0.111 | 1,440,000 | -42,000 | 0.38% | 159,840 |
| 2023-11-23 | 2023-11-21 | 0.113 | 1,482,000 | -110,000 | 0.39% | 167,466 |
| 2023-11-17 | 2023-11-15 | 0.124 | 1,592,000 | +152,000 | 0.42% | 197,408 |
| 2023-10-24 | 2023-10-19 | 0.119 | 1,440,000 | -4,000 | 0.38% | 171,360 |
| 2022-09-06 | 2022-09-02 | 0.198 | 1,444,000 | -20,000 | 0.38% | 285,912 |
| 2022-09-02 | 2022-08-31 | 0.222 | 1,464,000 | +20,000 | 0.39% | 325,008 |
| 2022-08-31 | 2022-08-29 | 0.236 | 1,444,000 | -20,000 | 0.38% | 340,784 |
| 2022-08-30 | 2022-08-26 | 0.290 | 1,464,000 | -180,000 | 0.39% | 424,560 |
| 2022-07-28 | 2022-07-26 | 0.136 | 1,644,000 | -24,000 | 0.43% | 223,584 |
| 2021-06-04 | 2021-06-02 | 0.236 | 1,668,000 | -2,000 | 0.44% | 393,648 |
| 2021-04-23 | 2021-04-21 | 0.255 | 1,670,000 | +26,000 | 0.44% | 425,850 |
| 2021-04-09 | 2021-04-07 | 0.240 | 1,644,000 | +10,000 | 0.43% | 394,560 |
| 2021-03-15 | 2021-03-11 | 0.250 | 1,634,000 | -10,000 | 0.43% | 408,500 |
| 2020-11-27 | 2020-11-25 | 0.248 | 1,644,000 | -16,000 | 0.43% | 407,712 |
| 2020-07-09 | 2020-07-07 | 0.270 | 1,660,000 | -2,000 | 0.44% | 448,200 |
| 2020-07-06 | 2020-07-02 | 0.280 | 1,662,000 | -28,000 | 0.44% | 465,360 |
| 2020-06-26 | 2020-06-23 | 0.360 | 1,690,000 | +30,000 | 0.44% | 608,400 |
| 2019-11-22 | 2019-11-20 | 0.290 | 1,660,000 | -220,000 | 0.44% | 481,400 |
| 2019-11-21 | 2019-11-19 | 0.290 | 1,880,000 | +120,000 | 0.49% | 545,200 |
| 2019-09-06 | 2019-09-04 | 0.310 | 1,760,000 | -100,000 | 0.46% | 545,600 |
| 2019-08-26 | 2019-08-22 | 0.330 | 1,860,000 | -50,000 | 0.49% | 613,800 |
| 2019-07-15 | 2019-07-11 | 0.355 | 1,910,000 | -4,000 | 0.50% | 678,050 |
| 2019-07-03 | 2019-06-28 | 0.380 | 1,914,000 | +50,000 | 0.50% | 727,320 |
| 2019-06-19 | 2019-06-17 | 0.430 | 1,864,000 | +120,000 | 0.49% | 801,520 |
| 2019-05-24 | 2019-05-22 | 0.370 | 1,744,000 | -40,000 | 0.46% | 645,280 |
| 2019-05-08 | 2019-05-06 | 0.385 | 1,784,000 | -38,000 | 0.47% | 686,840 |
| 2019-04-11 | 2019-04-09 | 0.460 | 1,822,000 | -22,000 | 0.48% | 838,120 |
| 2019-03-28 | 2019-03-26 | 0.480 | 1,844,000 | -76,000 | 0.49% | 885,120 |
| 2019-03-22 | 2019-03-20 | 0.470 | 1,920,000 | -40,000 | 0.51% | 902,400 |
| 2019-03-19 | 2019-03-15 | 0.455 | 1,960,000 | -22,000 | 0.52% | 891,800 |
| 2019-03-11 | 2019-03-07 | 0.450 | 1,982,000 | -50,000 | 0.52% | 891,900 |
| 2019-03-08 | 2019-03-06 | 0.465 | 2,032,000 | -24,000 | 0.53% | 944,880 |
| 2019-03-07 | 2019-03-05 | 0.495 | 2,056,000 | +124,000 | 0.54% | 1,017,720 |
| 2019-03-05 | 2019-03-01 | 0.445 | 1,932,000 | -70,000 | 0.51% | 859,740 |
| 2019-02-27 | 2019-02-25 | 0.405 | 2,002,000 | +22,000 | 0.53% | 810,810 |
| 2019-02-01 | 2019-01-30 | 0.405 | 1,980,000 | -50,000 | 0.52% | 801,900 |
| 2019-01-29 | 2019-01-25 | 0.400 | 2,030,000 | +64,000 | 0.53% | 812,000 |
| 2019-01-14 | 2019-01-10 | 0.405 | 1,966,000 | -10,000 | 0.52% | 796,230 |
| 2018-12-19 | 2018-12-17 | 0.440 | 1,976,000 | +84,000 | 0.52% | 869,440 |
| 2018-12-18 | 2018-12-14 | 0.455 | 1,892,000 | -80,000 | 0.50% | 860,860 |
| 2018-12-13 | 2018-12-11 | 0.490 | 1,972,000 | +50,000 | 0.52% | 966,280 |
| 2018-12-06 | 2018-12-04 | 0.485 | 1,922,000 | +74,000 | 0.51% | 932,170 |
| 2018-12-03 | 2018-11-29 | 0.530 | 1,848,000 | +28,000 | 0.49% | 979,440 |
| 2018-11-27 | 2018-11-23 | 0.480 | 1,820,000 | -4,000 | 0.48% | 873,600 |
| 2018-11-26 | 2018-11-22 | 0.510 | 1,824,000 | +4,000 | 0.48% | 930,240 |
| 2018-11-20 | 2018-11-16 | 0.390 | 1,820,000 | -30,000 | 0.48% | 709,800 |
| 2018-11-19 | 2018-11-15 | 0.385 | 1,850,000 | +30,000 | 0.49% | 712,250 |
| 2018-11-07 | 2018-11-05 | 0.360 | 1,820,000 | -8,000 | 0.48% | 655,200 |
| 2018-10-30 | 2018-10-26 | 0.380 | 1,828,000 | -80,000 | 0.48% | 694,640 |
| 2018-10-26 | 2018-10-24 | 0.395 | 1,908,000 | -10,000 | 0.50% | 753,660 |
| 2018-10-02 | 2018-09-27 | 0.530 | 1,918,000 | -40,000 | 0.50% | 1,016,540 |
| 2018-09-24 | 2018-09-20 | 0.490 | 1,958,000 | +40,000 | 0.52% | 959,420 |
| 2018-09-17 | 2018-09-13 | 0.475 | 1,918,000 | -200,000 | 0.50% | 911,050 |
| 2018-08-23 | 2018-08-21 | 0.620 | 2,118,000 | -16,000 | 0.56% | 1,313,160 |
| 2018-08-22 | 2018-08-20 | 0.610 | 2,134,000 | +16,000 | 0.56% | 1,301,740 |
| 2018-08-17 | 2018-08-15 | 0.630 | 2,118,000 | +100,000 | 0.56% | 1,334,340 |
| 2018-08-16 | 2018-08-14 | 0.650 | 2,018,000 | +140,000 | 0.53% | 1,311,700 |
| 2018-08-14 | 2018-08-10 | 0.710 | 1,878,000 | -380,000 | 0.49% | 1,333,380 |
| 2018-08-13 | 2018-08-09 | 0.710 | 2,258,000 | -12,000 | 0.59% | 1,603,180 |
| 2018-08-09 | 2018-08-07 | 0.710 | 2,270,000 | -120,000 | 0.60% | 1,611,700 |
| 2018-08-06 | 2018-08-02 | 0.670 | 2,390,000 | +2,000 | 0.63% | 1,601,300 |
| 2018-08-03 | 2018-08-01 | 0.700 | 2,388,000 | +32,000 | 0.63% | 1,671,600 |
| 2018-08-02 | 2018-07-31 | 0.740 | 2,356,000 | -46,000 | 0.62% | 1,743,440 |
| 2018-08-01 | 2018-07-30 | 0.700 | 2,402,000 | +222,000 | 0.63% | 1,681,400 |
| 2018-07-31 | 2018-07-27 | 0.730 | 2,180,000 | +44,000 | 0.57% | 1,591,400 |
| 2018-07-30 | 2018-07-26 | 0.760 | 2,136,000 | +140,000 | 0.56% | 1,623,360 |
| 2018-07-27 | 2018-07-25 | 0.790 | 1,996,000 | -774,000 | 0.53% | 1,576,840 |
| 2018-07-26 | 2018-07-24 | 0.650 | 2,770,000 | -200,000 | 0.73% | 1,800,500 |
| 2018-07-25 | 2018-07-23 | 0.670 | 2,970,000 | +668,000 | 0.78% | 1,989,900 |
| 2018-07-24 | 2018-07-20 | 0.670 | 2,302,000 | -366,000 | 0.61% | 1,542,340 |
| 2018-07-23 | 2018-07-19 | 0.720 | 2,668,000 | +340,000 | 0.70% | 1,920,960 |
| 2018-07-17 | 2018-07-13 | 0.440 | 2,328,000 | +20,000 | 0.61% | 1,024,320 |
| 2018-07-11 | 2018-07-09 | 0.480 | 2,308,000 | -90,000 | 0.61% | 1,107,840 |
| 2018-07-03 | 2018-06-28 | 0.550 | 2,398,000 | -14,000 | 0.63% | 1,318,900 |
| 2018-06-21 | 2018-06-19 | 0.640 | 2,412,000 | -102,000 | 0.63% | 1,543,680 |
| 2018-06-15 | 2018-06-13 | 0.690 | 2,514,000 | +50,000 | 0.66% | 1,734,660 |
| 2018-06-14 | 2018-06-12 | 0.690 | 2,464,000 | +100,000 | 0.65% | 1,700,160 |
| 2018-06-13 | 2018-06-11 | 0.690 | 2,364,000 | +200,000 | 0.62% | 1,631,160 |
| 2018-06-07 | 2018-06-05 | 0.690 | 2,164,000 | -10,000 | 0.57% | 1,493,160 |
| 2018-06-05 | 2018-06-01 | 0.730 | 2,174,000 | -1,300,000 | 0.57% | 1,587,020 |
| 2018-06-04 | 2018-05-31 | 0.710 | 3,474,000 | +100,000 | 0.91% | 2,466,540 |
| 2018-06-01 | 2018-05-30 | 0.710 | 3,374,000 | +200,000 | 0.89% | 2,395,540 |
| 2018-05-31 | 2018-05-29 | 0.720 | 3,174,000 | +890,000 | 0.84% | 2,285,280 |
| 2018-05-30 | 2018-05-28 | 0.780 | 2,284,000 | +200,000 | 0.60% | 1,781,520 |
| 2018-05-29 | 2018-05-25 | 0.660 | 2,084,000 | +72,000 | 0.55% | 1,375,440 |
| 2018-05-25 | 2018-05-23 | 0.710 | 2,012,000 | -40,000 | 0.53% | 1,428,520 |
| 2018-05-24 | 2018-05-21 | 0.730 | 2,052,000 | -140,000 | 0.54% | 1,497,960 |
| 2018-05-21 | 2018-05-17 | 0.760 | 2,192,000 | +100,000 | 0.58% | 1,665,920 |
| 2018-05-18 | 2018-05-16 | 0.770 | 2,092,000 | +40,000 | 0.55% | 1,610,840 |
| 2018-05-17 | 2018-05-15 | 0.750 | 2,052,000 | -10,000 | 0.54% | 1,539,000 |
| 2018-05-15 | 2018-05-11 | 0.810 | 2,062,000 | -44,000 | 0.54% | 1,670,220 |
| 2018-05-14 | 2018-05-10 | 0.830 | 2,106,000 | +44,000 | 0.55% | 1,747,980 |
| 2018-05-11 | 2018-05-09 | 0.820 | 2,062,000 | -30,000 | 0.54% | 1,690,840 |
| 2018-05-10 | 2018-05-08 | 0.850 | 2,092,000 | -118,000 | 0.55% | 1,778,200 |
| 2018-05-08 | 2018-05-04 | 0.850 | 2,210,000 | -250,000 | 0.58% | 1,878,500 |
| 2018-05-07 | 2018-05-03 | 0.890 | 2,460,000 | +166,000 | 0.65% | 2,189,400 |
| 2018-05-04 | 2018-05-02 | 0.880 | 2,294,000 | +8,000 | 0.60% | 2,018,720 |
| 2018-05-03 | 2018-04-30 | 0.890 | 2,286,000 | -252,000 | 0.60% | 2,034,540 |
| 2018-05-02 | 2018-04-27 | 0.960 | 2,538,000 | +78,000 | 0.67% | 2,436,480 |
| 2018-04-30 | 2018-04-26 | 0.810 | 2,460,000 | -2,034,000 | 0.65% | 1,992,600 |
| 2018-04-27 | 2018-04-25 | 1.110 | 4,494,000 | -632,000 | 1.18% | 4,988,340 |
| 2018-04-26 | 2018-04-24 | 1.500 | 5,126,000 | +920,000 | 1.35% | 7,689,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 4,206,000 | +638,000 | 1.11% | 13,627,440 |
| 2018-04-23 | 2018-04-19 | 1.890 | 3,568,000 | +286,000 | 0.94% | 6,743,520 |
| 2018-04-20 | 2018-04-18 | 1.880 | 3,282,000 | +24,000 | 0.86% | 6,170,160 |
| 2018-04-19 | 2018-04-17 | 1.880 | 3,258,000 | -34,000 | 0.86% | 6,125,040 |
| 2018-04-18 | 2018-04-16 | 1.860 | 3,292,000 | +238,000 | 0.87% | 6,123,120 |
| 2018-04-17 | 2018-04-13 | 1.870 | 3,054,000 | -718,000 | 0.80% | 5,710,980 |
| 2018-04-16 | 2018-04-12 | 1.920 | 3,772,000 | -1,356,000 | 0.99% | 7,242,240 |
| 2018-04-13 | 2018-04-11 | 1.780 | 5,128,000 | +922,000 | 1.35% | 9,127,840 |
| 2018-04-12 | 2018-04-10 | 1.900 | 4,206,000 | +202,000 | 1.11% | 7,991,400 |
| 2018-04-11 | 2018-04-09 | 1.830 | 4,004,000 | +180,000 | 1.05% | 7,327,320 |
| 2018-04-10 | 2018-04-06 | 1.850 | 3,824,000 | -32,000 | 1.01% | 7,074,400 |
| 2018-04-09 | 2018-04-04 | 1.830 | 3,856,000 | +62,000 | 1.01% | 7,056,480 |
| 2018-04-06 | 2018-04-03 | 1.850 | 3,794,000 | +386,000 | 1.00% | 7,018,900 |
| 2018-04-04 | 2018-03-29 | 1.840 | 3,408,000 | +32,000 | 0.90% | 6,270,720 |
| 2018-04-03 | 2018-03-28 | 1.850 | 3,376,000 | +96,000 | 0.89% | 6,245,600 |
| 2018-03-29 | 2018-03-27 | 1.860 | 3,280,000 | -322,000 | 0.86% | 6,100,800 |
| 2018-03-28 | 2018-03-26 | 1.910 | 3,602,000 | +116,000 | 0.95% | 6,879,820 |
| 2018-03-27 | 2018-03-23 | 1.880 | 3,486,000 | +78,000 | 0.92% | 6,553,680 |
| 2018-03-26 | 2018-03-22 | 1.900 | 3,408,000 | -208,000 | 0.90% | 6,475,200 |
| 2018-03-22 | 2018-03-20 | 1.770 | 3,616,000 | +2,234,000 | 0.95% | 6,400,320 |
| 2018-03-20 | 2018-03-16 | 1.790 | 1,382,000 | +916,000 | 0.36% | 2,473,780 |
| 2018-03-15 | 2018-03-13 | 1.780 | 466,000 | -50,000 | 0.12% | 829,480 |
| 2018-03-08 | 2018-03-06 | 1.770 | 516,000 | -20,000 | 0.14% | 913,320 |
| 2018-03-06 | 2018-03-02 | 1.780 | 536,000 | -40,000 | 0.14% | 954,080 |
| 2018-03-05 | 2018-03-01 | 1.780 | 576,000 | -50,000 | 0.15% | 1,025,280 |
| 2018-02-28 | 2018-02-26 | 1.790 | 626,000 | -12,000 | 0.16% | 1,120,540 |
| 2018-02-23 | 2018-02-21 | 1.790 | 638,000 | -6,000 | 0.17% | 1,142,020 |
| 2018-02-21 | 2018-02-15 | 1.800 | 644,000 | +6,000 | 0.17% | 1,159,200 |
| 2018-02-20 | 2018-02-13 | 1.780 | 638,000 | +200,000 | 0.17% | 1,135,640 |
| 2018-02-14 | 2018-02-12 | 1.780 | 438,000 | +12,000 | 0.12% | 779,640 |
| 2018-02-13 | 2018-02-09 | 1.780 | 426,000 | -112,000 | 0.11% | 758,280 |
| 2018-02-12 | 2018-02-08 | 1.780 | 538,000 | -572,000 | 0.14% | 957,640 |
| 2018-02-06 | 2018-02-02 | 1.670 | 1,110,000 | +50,000 | 0.29% | 1,853,700 |
| 2018-02-05 | 2018-02-01 | 1.680 | 1,060,000 | -50,000 | 0.28% | 1,780,800 |
| 2018-02-01 | 2018-01-30 | 1.570 | 1,110,000 | -20,000 | 0.29% | 1,742,700 |
| 2018-01-29 | 2018-01-25 | 1.530 | 1,130,000 | +20,000 | 0.30% | 1,728,900 |
| 2018-01-23 | 2018-01-19 | 1.520 | 1,110,000 | -106,000 | 0.29% | 1,687,200 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,216,000 | -40,000 | 0.32% | 1,860,480 |
| 2018-01-19 | 2018-01-17 | 1.580 | 1,256,000 | +218,000 | 0.33% | 1,984,480 |
| 2018-01-18 | 2018-01-16 | 1.490 | 1,038,000 | -40,000 | 0.27% | 1,546,620 |
| 2018-01-12 | 2018-01-10 | 1.400 | 1,078,000 | +20,000 | 0.28% | 1,509,200 |
| 2018-01-10 | 2018-01-08 | 1.420 | 1,058,000 | +20,000 | 0.28% | 1,502,360 |
| 2018-01-09 | 2018-01-05 | 1.410 | 1,038,000 | +8,000 | 0.27% | 1,463,580 |
| 2018-01-02 | 2017-12-28 | 1.430 | 1,030,000 | -20,000 | 0.27% | 1,472,900 |
| 2017-12-29 | 2017-12-27 | 1.390 | 1,050,000 | +20,000 | 0.28% | 1,459,500 |
| 2017-12-18 | 2017-12-14 | 1.550 | 1,030,000 | +20,000 | 0.27% | 1,596,500 |
| 2017-12-06 | 2017-12-04 | 1.570 | 1,010,000 | +20,000 | 0.27% | 1,585,700 |
| 2017-12-04 | 2017-11-30 | 1.710 | 990,000 | +190,000 | 0.26% | 1,692,900 |
| 2017-12-01 | 2017-11-29 | 1.710 | 800,000 | -32,000 | 0.21% | 1,368,000 |
| 2017-11-30 | 2017-11-28 | 1.590 | 832,000 | -100,000 | 0.22% | 1,322,880 |
| 2017-11-29 | 2017-11-27 | 1.410 | 932,000 | +72,000 | 0.25% | 1,314,120 |
| 2017-11-27 | 2017-11-23 | 1.310 | 860,000 | +194,000 | 0.23% | 1,126,600 |
| 2017-11-24 | 2017-11-22 | 1.360 | 666,000 | -194,000 | 0.18% | 905,760 |
| 2017-11-23 | 2017-11-21 | 1.300 | 860,000 | -4,000 | 0.23% | 1,118,000 |
| 2017-11-22 | 2017-11-20 | 1.300 | 864,000 | -2,000 | 0.23% | 1,123,200 |
| 2017-11-21 | 2017-11-17 | 1.290 | 866,000 | -52,000 | 0.23% | 1,117,140 |
| 2017-11-20 | 2017-11-16 | 1.350 | 918,000 | -50,000 | 0.24% | 1,239,300 |
| 2017-11-17 | 2017-11-15 | 1.300 | 968,000 | -28,000 | 0.25% | 1,258,400 |
| 2017-11-16 | 2017-11-14 | 1.420 | 996,000 | -148,000 | 0.26% | 1,414,320 |
| 2017-11-15 | 2017-11-13 | 1.500 | 1,144,000 | -40,000 | 0.30% | 1,716,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 1,184,000 | +132,000 | 0.31% | 1,551,040 |
| 2017-11-13 | 2017-11-09 | 1.210 | 1,052,000 | +90,000 | 0.28% | 1,272,920 |
| 2017-11-07 | 2017-11-03 | 1.150 | 962,000 | +60,000 | 0.25% | 1,106,300 |
| 2017-11-06 | 2017-11-02 | 1.110 | 902,000 | +4,000 | 0.24% | 1,001,220 |
| 2017-11-02 | 2017-10-31 | 1.100 | 898,000 | -100,000 | 0.24% | 987,800 |
| 2017-10-27 | 2017-10-25 | 1.160 | 998,000 | -536,000 | 0.26% | 1,157,680 |
| 2017-10-26 | 2017-10-24 | 1.210 | 1,534,000 | +50,000 | 0.40% | 1,856,140 |
| 2017-10-25 | 2017-10-23 | 1.250 | 1,484,000 | +124,000 | 0.39% | 1,855,000 |
| 2017-10-24 | 2017-10-20 | 1.120 | 1,360,000 | +114,000 | 0.36% | 1,523,200 |
| 2017-10-23 | 2017-10-19 | 1.090 | 1,246,000 | -30,000 | 0.33% | 1,358,140 |
| 2017-10-20 | 2017-10-18 | 1.090 | 1,276,000 | +30,000 | 0.34% | 1,390,840 |
| 2017-10-11 | 2017-10-09 | 1.100 | 1,246,000 | +2,000 | 0.33% | 1,370,600 |
| 2017-10-03 | 2017-09-28 | 1.060 | 1,244,000 | -138,000 | 0.33% | 1,318,640 |
| 2017-09-27 | 2017-09-25 | 1.110 | 1,382,000 | -4,000 | 0.36% | 1,534,020 |
| 2017-09-26 | 2017-09-22 | 1.120 | 1,386,000 | -2,000 | 0.36% | 1,552,320 |
| 2017-09-25 | 2017-09-21 | 1.030 | 1,388,000 | -10,000 | 0.37% | 1,429,640 |
| 2017-09-20 | 2017-09-18 | 1.030 | 1,398,000 | -22,000 | 0.37% | 1,439,940 |
| 2017-09-08 | 2017-09-06 | 1.020 | 1,420,000 | -30,000 | 0.37% | 1,448,400 |
| 2017-09-05 | 2017-09-01 | 1.030 | 1,450,000 | +70,000 | 0.38% | 1,493,500 |
| 2017-09-04 | 2017-08-31 | 1.060 | 1,380,000 | +6,000 | 0.36% | 1,462,800 |
| 2017-08-30 | 2017-08-28 | 0.970 | 1,374,000 | -300,000 | 0.36% | 1,332,780 |
| 2017-08-22 | 2017-08-18 | 0.930 | 1,674,000 | -42,000 | 0.44% | 1,556,820 |
| 2017-08-21 | 2017-08-17 | 0.910 | 1,716,000 | +192,000 | 0.45% | 1,561,560 |
| 2017-07-24 | 2017-07-20 | 0.800 | 1,524,000 | +196,000 | 0.40% | 1,219,200 |
| 2017-07-05 | 2017-07-03 | 0.900 | 1,328,000 | -200,000 | 0.35% | 1,195,200 |
| 2017-07-03 | 2017-06-29 | 0.850 | 1,528,000 | -50,000 | 0.40% | 1,298,800 |
| 2017-06-29 | 2017-06-27 | 0.880 | 1,578,000 | -100,000 | 0.42% | 1,388,640 |
| 2017-05-22 | 2017-05-18 | 1.010 | 1,678,000 | +20,000 | 0.44% | 1,694,780 |
| 2017-05-11 | 2017-05-09 | 0.990 | 1,658,000 | -20,000 | 0.44% | 1,641,420 |
| 2017-04-27 | 2017-04-25 | 1.000 | 1,678,000 | -6,000 | 0.44% | 1,678,000 |
| 2017-04-21 | 2017-04-19 | 1.020 | 1,684,000 | -20,000 | 0.44% | 1,717,680 |
| 2017-04-06 | 2017-04-03 | 1.030 | 1,704,000 | -50,000 | 0.45% | 1,755,120 |
| 2017-03-16 | 2017-03-14 | 0.980 | 1,754,000 | -2,392,000 | 0.46% | 1,718,920 |
| 2017-03-14 | 2017-03-10 | 1.020 | 4,146,000 | +100,000 | 1.09% | 4,228,920 |
| 2017-03-13 | 2017-03-09 | 1.020 | 4,046,000 | +302,000 | 1.06% | 4,126,920 |
| 2017-03-10 | 2017-03-08 | 1.030 | 3,744,000 | +68,000 | 0.99% | 3,856,320 |
| 2017-03-09 | 2017-03-07 | 1.040 | 3,676,000 | +30,000 | 0.97% | 3,823,040 |
| 2017-03-06 | 2017-03-02 | 1.050 | 3,646,000 | +190,000 | 0.96% | 3,828,300 |
| 2017-03-03 | 2017-03-01 | 1.040 | 3,456,000 | +100,000 | 0.91% | 3,594,240 |
| 2017-02-28 | 2017-02-24 | 1.030 | 3,356,000 | -40,000 | 0.88% | 3,456,680 |
| 2017-02-27 | 2017-02-23 | 1.030 | 3,396,000 | -24,000 | 0.89% | 3,497,880 |
| 2017-02-24 | 2017-02-22 | 1.040 | 3,420,000 | -1,242,000 | 0.90% | 3,556,800 |
| 2017-02-23 | 2017-02-21 | 1.070 | 4,662,000 | +186,000 | 1.23% | 4,988,340 |
| 2017-02-22 | 2017-02-20 | 1.080 | 4,476,000 | +38,000 | 1.18% | 4,834,080 |
| 2017-02-21 | 2017-02-17 | 1.060 | 4,438,000 | +6,000 | 1.17% | 4,704,280 |
| 2017-02-20 | 2017-02-16 | 1.040 | 4,432,000 | +126,000 | 1.17% | 4,609,280 |
| 2017-02-17 | 2017-02-15 | 1.040 | 4,306,000 | -20,000 | 1.13% | 4,478,240 |
| 2017-02-15 | 2017-02-13 | 1.060 | 4,326,000 | +150,000 | 1.14% | 4,585,560 |
| 2017-02-14 | 2017-02-10 | 1.080 | 4,176,000 | -10,000 | 1.10% | 4,510,080 |
| 2017-02-13 | 2017-02-09 | 1.070 | 4,186,000 | +10,000 | 1.10% | 4,479,020 |
| 2017-02-09 | 2017-02-07 | 1.070 | 4,176,000 | -30,000 | 1.10% | 4,468,320 |
| 2017-02-08 | 2017-02-06 | 1.040 | 4,206,000 | -20,000 | 1.11% | 4,374,240 |
| 2017-02-06 | 2017-02-02 | 1.020 | 4,226,000 | -880,000 | 1.11% | 4,310,520 |
| 2017-02-03 | 2017-02-01 | 1.050 | 5,106,000 | -400,000 | 1.34% | 5,361,300 |
| 2017-02-02 | 2017-01-27 | 1.010 | 5,506,000 | +180,000 | 1.45% | 5,561,060 |
| 2017-02-01 | 2017-01-25 | 1.010 | 5,326,000 | +138,000 | 1.40% | 5,379,260 |
| 2017-01-25 | 2017-01-23 | 1.020 | 5,188,000 | -8,000 | 1.37% | 5,291,760 |
| 2017-01-24 | 2017-01-20 | 1.000 | 5,196,000 | -1,092,000 | 1.37% | 5,196,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 6,288,000 | +674,000 | 1.65% | 6,225,120 |
| 2017-01-20 | 2017-01-18 | 1.040 | 5,614,000 | +66,000 | 1.48% | 5,838,560 |
| 2017-01-19 | 2017-01-17 | 1.050 | 5,548,000 | +1,228,000 | 1.46% | 5,825,400 |
| 2017-01-18 | 2017-01-16 | 1.090 | 4,320,000 | -1,048,000 | 1.14% | 4,708,800 |
| 2017-01-17 | 2017-01-13 | 1.150 | 5,368,000 | +122,000 | 1.41% | 6,173,200 |
| 2017-01-16 | 2017-01-12 | 1.000 | 5,246,000 | -42,000 | 1.38% | 5,246,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 5,288,000 | 1.39% | 5,552,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy