History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 2,186,000 | +0 | 0.48% | 378,178 |
| 2025-10-13 | 2025-10-09 | 0.184 | 2,186,000 | +0 | 0.48% | 402,224 |
| 2025-10-10 | 2025-10-08 | 0.184 | 2,186,000 | +0 | 0.48% | 402,224 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,186,000 | +0 | 0.48% | 371,620 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,186,000 | +0 | 0.48% | 371,620 |
| 2025-10-06 | 2025-10-02 | 0.169 | 2,186,000 | +0 | 0.48% | 369,434 |
| 2025-10-03 | 2025-09-30 | 0.169 | 2,186,000 | +0 | 0.48% | 369,434 |
| 2025-10-02 | 2025-09-29 | 0.172 | 2,186,000 | +0 | 0.48% | 375,992 |
| 2025-09-30 | 2025-09-26 | 0.172 | 2,186,000 | +0 | 0.48% | 375,992 |
| 2025-09-29 | 2025-09-25 | 0.172 | 2,186,000 | +0 | 0.48% | 375,992 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,186,000 | +0 | 0.48% | 375,992 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,186,000 | +0 | 0.48% | 360,690 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,186,000 | +0 | 0.48% | 360,690 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,186,000 | +0 | 0.48% | 360,690 |
| 2025-09-22 | 2025-09-18 | 0.166 | 2,186,000 | +0 | 0.48% | 362,876 |
| 2025-09-19 | 2025-09-17 | 0.166 | 2,186,000 | +64,000 | 0.48% | 362,876 |
| 2025-08-28 | 2025-08-26 | 0.169 | 2,122,000 | +8,000 | 0.47% | 358,618 |
| 2025-08-27 | 2025-08-25 | 0.171 | 2,114,000 | +70,000 | 0.46% | 361,494 |
| 2025-08-21 | 2025-08-19 | 0.182 | 2,044,000 | -150,000 | 0.45% | 372,008 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,194,000 | -150,000 | 0.48% | 416,860 |
| 2025-08-14 | 2025-08-12 | 0.217 | 2,344,000 | +150,000 | 0.51% | 508,648 |
| 2025-08-13 | 2025-08-11 | 0.197 | 2,194,000 | +150,000 | 0.48% | 432,218 |
| 2025-06-06 | 2025-06-04 | 0.095 | 2,044,000 | -22,000 | 0.45% | 194,180 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,066,000 | -14,000 | 0.45% | 185,940 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,080,000 | -4,000 | 0.46% | 208,000 |
| 2025-04-11 | 2025-04-09 | 0.111 | 2,084,000 | -100,000 | 0.46% | 231,324 |
| 2025-03-31 | 2025-03-27 | 0.129 | 2,184,000 | -2,000 | 0.48% | 281,736 |
| 2025-03-21 | 2025-03-19 | 0.120 | 2,186,000 | +2,000 | 0.48% | 262,320 |
| 2025-03-20 | 2025-03-18 | 0.128 | 2,184,000 | -28,000 | 0.48% | 279,552 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,212,000 | -2,000 | 0.49% | 331,800 |
| 2024-12-30 | 2024-12-24 | 0.130 | 2,214,000 | -80,000 | 0.49% | 287,820 |
| 2024-11-22 | 2024-11-20 | 0.175 | 2,294,000 | -54,000 | 0.50% | 401,450 |
| 2024-11-07 | 2024-11-05 | 0.184 | 2,348,000 | +58,000 | 0.51% | 432,032 |
| 2024-11-06 | 2024-11-04 | 0.190 | 2,290,000 | +364,000 | 0.50% | 435,100 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,926,000 | +42,000 | 0.51% | 240,750 |
| 2024-10-21 | 2024-10-17 | 0.135 | 1,884,000 | +80,000 | 0.50% | 254,340 |
| 2024-10-17 | 2024-10-15 | 0.122 | 1,804,000 | -8,000 | 0.47% | 220,088 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,812,000 | +40,000 | 0.48% | 240,996 |
| 2024-08-05 | 2024-08-01 | 0.099 | 1,772,000 | -18,000 | 0.47% | 175,428 |
| 2024-07-31 | 2024-07-29 | 0.091 | 1,790,000 | -20,000 | 0.47% | 162,890 |
| 2024-07-24 | 2024-07-22 | 0.084 | 1,810,000 | +18,000 | 0.48% | 152,040 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,792,000 | -26,000 | 0.47% | 197,120 |
| 2024-04-15 | 2024-04-11 | 0.090 | 1,818,000 | +776,000 | 0.48% | 163,620 |
| 2024-02-23 | 2024-02-21 | 0.104 | 1,042,000 | -2,000 | 0.27% | 108,368 |
| 2024-01-26 | 2024-01-24 | 0.092 | 1,044,000 | -100,000 | 0.27% | 96,048 |
| 2024-01-11 | 2024-01-09 | 0.095 | 1,144,000 | -66,000 | 0.30% | 108,680 |
| 2024-01-10 | 2024-01-08 | 0.089 | 1,210,000 | -10,000 | 0.32% | 107,690 |
| 2024-01-02 | 2023-12-28 | 0.097 | 1,220,000 | -12,000 | 0.32% | 118,340 |
| 2023-10-31 | 2023-10-27 | 0.118 | 1,232,000 | -50,000 | 0.32% | 145,376 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,282,000 | -2,000 | 0.34% | 141,020 |
| 2023-10-25 | 2023-10-20 | 0.120 | 1,284,000 | +6,000 | 0.34% | 154,080 |
| 2023-09-15 | 2023-09-13 | 0.123 | 1,278,000 | +26,000 | 0.34% | 157,194 |
| 2023-08-21 | 2023-08-17 | 0.121 | 1,252,000 | +10,000 | 0.33% | 151,492 |
| 2023-08-14 | 2023-08-10 | 0.125 | 1,242,000 | +6,000 | 0.33% | 155,250 |
| 2023-08-07 | 2023-08-03 | 0.120 | 1,236,000 | +32,000 | 0.33% | 148,320 |
| 2023-07-12 | 2023-07-10 | 0.148 | 1,204,000 | +4,000 | 0.32% | 178,192 |
| 2023-07-04 | 2023-06-30 | 0.117 | 1,200,000 | +8,000 | 0.32% | 140,400 |
| 2023-06-26 | 2023-06-21 | 0.124 | 1,192,000 | +50,000 | 0.31% | 147,808 |
| 2023-06-19 | 2023-06-15 | 0.125 | 1,142,000 | +12,000 | 0.30% | 142,750 |
| 2023-06-15 | 2023-06-13 | 0.131 | 1,130,000 | +20,000 | 0.30% | 148,030 |
| 2023-05-31 | 2023-05-29 | 0.116 | 1,110,000 | +24,000 | 0.29% | 128,760 |
| 2023-05-19 | 2023-05-17 | 0.125 | 1,086,000 | +10,000 | 0.29% | 135,750 |
| 2023-05-15 | 2023-05-11 | 0.133 | 1,076,000 | +6,000 | 0.28% | 143,108 |
| 2023-05-12 | 2023-05-10 | 0.134 | 1,070,000 | -60,000 | 0.28% | 143,380 |
| 2023-05-09 | 2023-05-05 | 0.160 | 1,130,000 | +2,000 | 0.30% | 180,800 |
| 2023-04-27 | 2023-04-25 | 0.144 | 1,128,000 | +60,000 | 0.30% | 162,432 |
| 2023-04-20 | 2023-04-18 | 0.141 | 1,068,000 | +60,000 | 0.28% | 150,588 |
| 2023-04-17 | 2023-04-13 | 0.140 | 1,008,000 | +12,000 | 0.27% | 141,120 |
| 2022-09-06 | 2022-09-02 | 0.198 | 996,000 | +30,000 | 0.26% | 197,208 |
| 2022-08-31 | 2022-08-29 | 0.236 | 966,000 | +28,000 | 0.25% | 227,976 |
| 2022-08-30 | 2022-08-26 | 0.290 | 938,000 | -212,000 | 0.25% | 272,020 |
| 2022-08-01 | 2022-07-28 | 0.119 | 1,150,000 | +2,000 | 0.30% | 136,850 |
| 2022-07-28 | 2022-07-26 | 0.136 | 1,148,000 | +46,000 | 0.30% | 156,128 |
| 2022-07-27 | 2022-07-25 | 0.135 | 1,102,000 | +10,000 | 0.29% | 148,770 |
| 2022-07-26 | 2022-07-22 | 0.130 | 1,092,000 | +18,000 | 0.29% | 141,960 |
| 2022-05-10 | 2022-05-05 | 0.154 | 1,074,000 | -62,000 | 0.28% | 165,396 |
| 2022-03-15 | 2022-03-11 | 0.138 | 1,136,000 | -92,000 | 0.30% | 156,768 |
| 2022-02-16 | 2022-02-14 | 0.164 | 1,228,000 | -2,000 | 0.32% | 201,392 |
| 2022-02-08 | 2022-02-04 | 0.153 | 1,230,000 | +36,000 | 0.32% | 188,190 |
| 2022-02-07 | 2022-01-31 | 0.154 | 1,194,000 | +18,000 | 0.31% | 183,876 |
| 2022-01-21 | 2022-01-19 | 0.165 | 1,176,000 | -28,000 | 0.31% | 194,040 |
| 2021-11-24 | 2021-11-22 | 0.217 | 1,204,000 | +24,000 | 0.32% | 261,268 |
| 2021-11-17 | 2021-11-15 | 0.193 | 1,180,000 | +90,000 | 0.31% | 227,740 |
| 2021-11-09 | 2021-11-05 | 0.205 | 1,090,000 | +76,000 | 0.29% | 223,450 |
| 2021-11-04 | 2021-11-02 | 0.233 | 1,014,000 | -6,000 | 0.27% | 236,262 |
| 2021-10-22 | 2021-10-20 | 0.214 | 1,020,000 | +60,000 | 0.27% | 218,280 |
| 2021-10-15 | 2021-10-11 | 0.190 | 960,000 | +10,000 | 0.25% | 182,400 |
| 2021-10-11 | 2021-10-07 | 0.200 | 950,000 | +100,000 | 0.25% | 190,000 |
| 2021-10-05 | 2021-09-30 | 0.200 | 850,000 | -30,000 | 0.22% | 170,000 |
| 2021-09-06 | 2021-09-02 | 0.207 | 880,000 | +16,000 | 0.23% | 182,160 |
| 2021-09-01 | 2021-08-30 | 0.209 | 864,000 | -10,000 | 0.23% | 180,576 |
| 2021-08-24 | 2021-08-20 | 0.209 | 874,000 | +298,000 | 0.23% | 182,666 |
| 2021-08-19 | 2021-08-17 | 0.200 | 576,000 | +6,000 | 0.15% | 115,200 |
| 2021-04-27 | 2021-04-23 | 0.248 | 570,000 | -14,000 | 0.15% | 141,360 |
| 2021-02-25 | 2021-02-23 | 0.260 | 584,000 | +10,000 | 0.15% | 151,840 |
| 2021-02-16 | 2021-02-09 | 0.265 | 574,000 | +4,000 | 0.15% | 152,110 |
| 2021-01-05 | 2020-12-31 | 0.260 | 570,000 | -8,000 | 0.15% | 148,200 |
| 2020-11-27 | 2020-11-25 | 0.248 | 578,000 | +16,000 | 0.15% | 143,344 |
| 2020-11-26 | 2020-11-24 | 0.248 | 562,000 | +80,000 | 0.15% | 139,376 |
| 2020-09-17 | 2020-09-15 | 0.250 | 482,000 | -140,000 | 0.13% | 120,500 |
| 2020-06-24 | 2020-06-22 | 0.365 | 622,000 | +50,000 | 0.16% | 227,030 |
| 2020-06-23 | 2020-06-19 | 0.365 | 572,000 | +98,000 | 0.15% | 208,780 |
| 2020-06-22 | 2020-06-18 | 0.370 | 474,000 | +4,000 | 0.12% | 175,380 |
| 2020-06-19 | 2020-06-17 | 0.370 | 470,000 | +32,000 | 0.12% | 173,900 |
| 2020-06-16 | 2020-06-12 | 0.375 | 438,000 | +16,000 | 0.12% | 164,250 |
| 2020-06-15 | 2020-06-11 | 0.380 | 422,000 | -60,000 | 0.11% | 160,360 |
| 2020-06-12 | 2020-06-10 | 0.380 | 482,000 | +34,000 | 0.13% | 183,160 |
| 2020-06-11 | 2020-06-09 | 0.380 | 448,000 | +18,000 | 0.12% | 170,240 |
| 2020-06-08 | 2020-06-04 | 0.350 | 430,000 | +8,000 | 0.11% | 150,500 |
| 2020-06-04 | 2020-06-02 | 0.330 | 422,000 | -4,000 | 0.11% | 139,260 |
| 2020-06-03 | 2020-06-01 | 0.320 | 426,000 | -34,000 | 0.11% | 136,320 |
| 2020-06-01 | 2020-05-28 | 0.320 | 460,000 | -2,000 | 0.12% | 147,200 |
| 2020-05-14 | 2020-05-12 | 0.315 | 462,000 | +100,000 | 0.12% | 145,530 |
| 2020-04-21 | 2020-04-17 | 0.265 | 362,000 | -130,000 | 0.10% | 95,930 |
| 2020-04-17 | 2020-04-15 | 0.265 | 492,000 | -52,000 | 0.13% | 130,380 |
| 2020-04-03 | 2020-04-01 | 0.246 | 544,000 | +2,000 | 0.14% | 133,824 |
| 2020-03-27 | 2020-03-25 | 0.246 | 542,000 | +10,000 | 0.14% | 133,332 |
| 2020-03-26 | 2020-03-24 | 0.243 | 532,000 | +10,000 | 0.14% | 129,276 |
| 2020-03-18 | 2020-03-16 | 0.255 | 522,000 | +10,000 | 0.14% | 133,110 |
| 2020-03-17 | 2020-03-13 | 0.250 | 512,000 | +30,000 | 0.13% | 128,000 |
| 2020-03-16 | 2020-03-12 | 0.250 | 482,000 | +20,000 | 0.13% | 120,500 |
| 2020-03-13 | 2020-03-11 | 0.255 | 462,000 | +28,000 | 0.12% | 117,810 |
| 2020-03-11 | 2020-03-09 | 0.255 | 434,000 | +50,000 | 0.11% | 110,670 |
| 2020-03-10 | 2020-03-06 | 0.260 | 384,000 | +50,000 | 0.10% | 99,840 |
| 2019-11-22 | 2019-11-20 | 0.290 | 334,000 | -18,000 | 0.09% | 96,860 |
| 2019-11-21 | 2019-11-19 | 0.290 | 352,000 | +18,000 | 0.09% | 102,080 |
| 2019-08-08 | 2019-08-06 | 0.310 | 334,000 | -4,000 | 0.09% | 103,540 |
| 2019-07-23 | 2019-07-19 | 0.350 | 338,000 | -50,000 | 0.09% | 118,300 |
| 2019-06-21 | 2019-06-19 | 0.390 | 388,000 | -2,000 | 0.10% | 151,320 |
| 2019-06-20 | 2019-06-18 | 0.400 | 390,000 | +2,000 | 0.10% | 156,000 |
| 2019-06-19 | 2019-06-17 | 0.430 | 388,000 | -80,000 | 0.10% | 166,840 |
| 2019-05-16 | 2019-05-14 | 0.385 | 468,000 | -70,000 | 0.12% | 180,180 |
| 2019-05-02 | 2019-04-29 | 0.410 | 538,000 | -230,000 | 0.14% | 220,580 |
| 2019-04-26 | 2019-04-24 | 0.435 | 768,000 | +146,000 | 0.20% | 334,080 |
| 2019-04-24 | 2019-04-18 | 0.440 | 622,000 | -96,000 | 0.16% | 273,680 |
| 2019-04-18 | 2019-04-16 | 0.425 | 718,000 | -50,000 | 0.19% | 305,150 |
| 2019-04-16 | 2019-04-12 | 0.440 | 768,000 | +4,000 | 0.20% | 337,920 |
| 2019-04-09 | 2019-04-04 | 0.455 | 764,000 | -100,000 | 0.20% | 347,620 |
| 2019-03-18 | 2019-03-14 | 0.415 | 864,000 | +176,000 | 0.23% | 358,560 |
| 2019-03-15 | 2019-03-13 | 0.420 | 688,000 | +50,000 | 0.18% | 288,960 |
| 2019-03-14 | 2019-03-12 | 0.425 | 638,000 | +250,000 | 0.17% | 271,150 |
| 2019-03-12 | 2019-03-08 | 0.425 | 388,000 | -192,000 | 0.10% | 164,900 |
| 2019-03-11 | 2019-03-07 | 0.450 | 580,000 | -48,000 | 0.15% | 261,000 |
| 2019-03-08 | 2019-03-06 | 0.465 | 628,000 | -12,000 | 0.17% | 292,020 |
| 2019-03-07 | 2019-03-05 | 0.495 | 640,000 | +22,000 | 0.17% | 316,800 |
| 2019-03-06 | 2019-03-04 | 0.430 | 618,000 | +230,000 | 0.16% | 265,740 |
| 2019-01-24 | 2019-01-22 | 0.390 | 388,000 | -12,000 | 0.10% | 151,320 |
| 2019-01-17 | 2019-01-15 | 0.410 | 400,000 | +12,000 | 0.11% | 164,000 |
| 2018-12-13 | 2018-12-11 | 0.490 | 388,000 | -20,000 | 0.10% | 190,120 |
| 2018-12-07 | 2018-12-05 | 0.465 | 408,000 | +20,000 | 0.11% | 189,720 |
| 2018-11-28 | 2018-11-26 | 0.465 | 388,000 | -10,000 | 0.10% | 180,420 |
| 2018-11-27 | 2018-11-23 | 0.480 | 398,000 | -2,000 | 0.10% | 191,040 |
| 2018-11-26 | 2018-11-22 | 0.510 | 400,000 | -242,000 | 0.11% | 204,000 |
| 2018-11-23 | 2018-11-21 | 0.540 | 642,000 | +354,000 | 0.17% | 346,680 |
| 2018-09-12 | 2018-09-10 | 0.500 | 288,000 | -20,000 | 0.08% | 144,000 |
| 2018-09-10 | 2018-09-06 | 0.540 | 308,000 | +20,000 | 0.08% | 166,320 |
| 2018-09-06 | 2018-09-04 | 0.570 | 288,000 | -20,000 | 0.08% | 164,160 |
| 2018-08-13 | 2018-08-09 | 0.710 | 308,000 | -60,000 | 0.08% | 218,680 |
| 2018-08-09 | 2018-08-07 | 0.710 | 368,000 | +60,000 | 0.10% | 261,280 |
| 2018-08-07 | 2018-08-03 | 0.690 | 308,000 | -80,000 | 0.08% | 212,520 |
| 2018-08-02 | 2018-07-31 | 0.740 | 388,000 | -290,000 | 0.10% | 287,120 |
| 2018-08-01 | 2018-07-30 | 0.700 | 678,000 | -92,000 | 0.18% | 474,600 |
| 2018-07-30 | 2018-07-26 | 0.760 | 770,000 | -36,000 | 0.20% | 585,200 |
| 2018-07-27 | 2018-07-25 | 0.790 | 806,000 | +322,000 | 0.21% | 636,740 |
| 2018-07-26 | 2018-07-24 | 0.650 | 484,000 | -2,000 | 0.13% | 314,600 |
| 2018-07-25 | 2018-07-23 | 0.670 | 486,000 | -44,000 | 0.13% | 325,620 |
| 2018-07-24 | 2018-07-20 | 0.670 | 530,000 | +48,000 | 0.14% | 355,100 |
| 2018-07-23 | 2018-07-19 | 0.720 | 482,000 | +164,000 | 0.13% | 347,040 |
| 2018-07-16 | 2018-07-12 | 0.440 | 318,000 | -60,000 | 0.08% | 139,920 |
| 2018-07-10 | 2018-07-06 | 0.490 | 378,000 | +20,000 | 0.10% | 185,220 |
| 2018-07-05 | 2018-07-03 | 0.510 | 358,000 | -4,000 | 0.09% | 182,580 |
| 2018-06-04 | 2018-05-31 | 0.710 | 362,000 | -32,000 | 0.10% | 257,020 |
| 2018-06-01 | 2018-05-30 | 0.710 | 394,000 | -100,000 | 0.10% | 279,740 |
| 2018-05-31 | 2018-05-29 | 0.720 | 494,000 | -46,000 | 0.13% | 355,680 |
| 2018-05-30 | 2018-05-28 | 0.780 | 540,000 | +164,000 | 0.14% | 421,200 |
| 2018-05-28 | 2018-05-24 | 0.670 | 376,000 | +8,000 | 0.10% | 251,920 |
| 2018-05-24 | 2018-05-21 | 0.730 | 368,000 | -40,000 | 0.10% | 268,640 |
| 2018-05-21 | 2018-05-17 | 0.760 | 408,000 | +30,000 | 0.11% | 310,080 |
| 2018-05-18 | 2018-05-16 | 0.770 | 378,000 | -72,000 | 0.10% | 291,060 |
| 2018-05-17 | 2018-05-15 | 0.750 | 450,000 | -22,000 | 0.12% | 337,500 |
| 2018-05-14 | 2018-05-10 | 0.830 | 472,000 | -122,000 | 0.12% | 391,760 |
| 2018-05-11 | 2018-05-09 | 0.820 | 594,000 | -336,000 | 0.16% | 487,080 |
| 2018-05-10 | 2018-05-08 | 0.850 | 930,000 | -44,000 | 0.24% | 790,500 |
| 2018-05-09 | 2018-05-07 | 0.850 | 974,000 | -8,000 | 0.26% | 827,900 |
| 2018-05-07 | 2018-05-03 | 0.890 | 982,000 | +10,000 | 0.26% | 873,980 |
| 2018-05-04 | 2018-05-02 | 0.880 | 972,000 | -2,000 | 0.26% | 855,360 |
| 2018-05-03 | 2018-04-30 | 0.890 | 974,000 | -70,000 | 0.26% | 866,860 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,044,000 | +124,000 | 0.27% | 1,002,240 |
| 2018-04-30 | 2018-04-26 | 0.810 | 920,000 | -202,000 | 0.24% | 745,200 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,122,000 | -304,000 | 0.30% | 1,245,420 |
| 2018-04-26 | 2018-04-24 | 1.500 | 1,426,000 | +8,000 | 0.38% | 2,139,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 1,418,000 | -134,000 | 0.37% | 4,594,320 |
| 2018-04-24 | 2018-04-20 | 1.890 | 1,552,000 | -50,000 | 0.41% | 2,933,280 |
| 2018-04-20 | 2018-04-18 | 1.880 | 1,602,000 | -36,000 | 0.42% | 3,011,760 |
| 2018-04-19 | 2018-04-17 | 1.880 | 1,638,000 | -372,000 | 0.43% | 3,079,440 |
| 2018-04-18 | 2018-04-16 | 1.860 | 2,010,000 | +336,000 | 0.53% | 3,738,600 |
| 2018-04-17 | 2018-04-13 | 1.870 | 1,674,000 | +152,000 | 0.44% | 3,130,380 |
| 2018-04-16 | 2018-04-12 | 1.920 | 1,522,000 | +494,000 | 0.40% | 2,922,240 |
| 2018-04-13 | 2018-04-11 | 1.780 | 1,028,000 | -168,000 | 0.27% | 1,829,840 |
| 2018-04-12 | 2018-04-10 | 1.900 | 1,196,000 | -264,000 | 0.31% | 2,272,400 |
| 2018-04-11 | 2018-04-09 | 1.830 | 1,460,000 | -466,000 | 0.38% | 2,671,800 |
| 2018-04-10 | 2018-04-06 | 1.850 | 1,926,000 | -114,000 | 0.51% | 3,563,100 |
| 2018-04-09 | 2018-04-04 | 1.830 | 2,040,000 | +118,000 | 0.54% | 3,733,200 |
| 2018-04-06 | 2018-04-03 | 1.850 | 1,922,000 | -56,000 | 0.51% | 3,555,700 |
| 2018-04-04 | 2018-03-29 | 1.840 | 1,978,000 | -16,000 | 0.52% | 3,639,520 |
| 2018-04-03 | 2018-03-28 | 1.850 | 1,994,000 | -124,000 | 0.52% | 3,688,900 |
| 2018-03-29 | 2018-03-27 | 1.860 | 2,118,000 | +24,000 | 0.56% | 3,939,480 |
| 2018-03-28 | 2018-03-26 | 1.910 | 2,094,000 | -46,000 | 0.55% | 3,999,540 |
| 2018-03-27 | 2018-03-23 | 1.880 | 2,140,000 | -860,000 | 0.56% | 4,023,200 |
| 2018-03-26 | 2018-03-22 | 1.900 | 3,000,000 | +504,000 | 0.79% | 5,700,000 |
| 2018-03-23 | 2018-03-21 | 1.780 | 2,496,000 | +28,000 | 0.66% | 4,442,880 |
| 2018-03-15 | 2018-03-13 | 1.780 | 2,468,000 | +120,000 | 0.65% | 4,393,040 |
| 2018-03-09 | 2018-03-07 | 1.780 | 2,348,000 | +120,000 | 0.62% | 4,179,440 |
| 2018-03-08 | 2018-03-06 | 1.770 | 2,228,000 | +30,000 | 0.59% | 3,943,560 |
| 2018-03-07 | 2018-03-05 | 1.780 | 2,198,000 | +10,000 | 0.58% | 3,912,440 |
| 2018-03-06 | 2018-03-02 | 1.780 | 2,188,000 | +226,000 | 0.58% | 3,894,640 |
| 2018-03-05 | 2018-03-01 | 1.780 | 1,962,000 | +248,000 | 0.52% | 3,492,360 |
| 2018-03-02 | 2018-02-28 | 1.780 | 1,714,000 | +136,000 | 0.45% | 3,050,920 |
| 2018-02-27 | 2018-02-23 | 1.780 | 1,578,000 | +54,000 | 0.42% | 2,808,840 |
| 2018-02-26 | 2018-02-22 | 1.790 | 1,524,000 | -650,000 | 0.40% | 2,727,960 |
| 2018-02-23 | 2018-02-21 | 1.790 | 2,174,000 | +36,000 | 0.57% | 3,891,460 |
| 2018-02-20 | 2018-02-13 | 1.780 | 2,138,000 | -48,000 | 0.56% | 3,805,640 |
| 2018-02-14 | 2018-02-12 | 1.780 | 2,186,000 | -318,000 | 0.58% | 3,891,080 |
| 2018-02-13 | 2018-02-09 | 1.780 | 2,504,000 | +632,000 | 0.66% | 4,457,120 |
| 2018-02-12 | 2018-02-08 | 1.780 | 1,872,000 | +1,766,000 | 0.49% | 3,332,160 |
| 2018-02-06 | 2018-02-02 | 1.670 | 106,000 | -34,000 | 0.03% | 177,020 |
| 2018-02-05 | 2018-02-01 | 1.680 | 140,000 | +34,000 | 0.04% | 235,200 |
| 2018-01-31 | 2018-01-29 | 1.590 | 106,000 | +6,000 | 0.03% | 168,540 |
| 2018-01-30 | 2018-01-26 | 1.530 | 100,000 | +20,000 | 0.03% | 153,000 |
| 2018-01-29 | 2018-01-25 | 1.530 | 80,000 | +4,000 | 0.02% | 122,400 |
| 2018-01-22 | 2018-01-18 | 1.530 | 76,000 | +18,000 | 0.02% | 116,280 |
| 2018-01-19 | 2018-01-17 | 1.580 | 58,000 | +20,000 | 0.02% | 91,640 |
| 2018-01-18 | 2018-01-16 | 1.490 | 38,000 | +16,000 | 0.01% | 56,620 |
| 2018-01-17 | 2018-01-15 | 1.440 | 22,000 | -6,000 | 0.01% | 31,680 |
| 2018-01-15 | 2018-01-11 | 1.400 | 28,000 | +16,000 | 0.01% | 39,200 |
| 2018-01-12 | 2018-01-10 | 1.400 | 12,000 | +6,000 | 0.00% | 16,800 |
| 2017-12-19 | 2017-12-15 | 1.520 | 6,000 | -6,000 | 0.00% | 9,120 |
| 2017-12-18 | 2017-12-14 | 1.550 | 12,000 | -4,000 | 0.00% | 18,600 |
| 2017-12-08 | 2017-12-06 | 1.530 | 16,000 | -32,000 | 0.00% | 24,480 |
| 2017-12-07 | 2017-12-05 | 1.580 | 48,000 | -46,000 | 0.01% | 75,840 |
| 2017-12-04 | 2017-11-30 | 1.710 | 94,000 | -6,000 | 0.02% | 160,740 |
| 2017-12-01 | 2017-11-29 | 1.710 | 100,000 | +12,000 | 0.03% | 171,000 |
| 2017-11-30 | 2017-11-28 | 1.590 | 88,000 | +84,000 | 0.02% | 139,920 |
| 2017-11-23 | 2017-11-21 | 1.300 | 4,000 | -8,000 | 0.00% | 5,200 |
| 2017-11-22 | 2017-11-20 | 1.300 | 12,000 | +8,000 | 0.00% | 15,600 |
| 2017-11-21 | 2017-11-17 | 1.290 | 4,000 | -16,000 | 0.00% | 5,160 |
| 2017-11-20 | 2017-11-16 | 1.350 | 20,000 | -68,000 | 0.01% | 27,000 |
| 2017-11-17 | 2017-11-15 | 1.300 | 88,000 | -612,000 | 0.02% | 114,400 |
| 2017-11-16 | 2017-11-14 | 1.420 | 700,000 | -200,000 | 0.18% | 994,000 |
| 2017-11-15 | 2017-11-13 | 1.500 | 900,000 | +772,000 | 0.24% | 1,350,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 128,000 | +30,000 | 0.03% | 167,680 |
| 2017-11-13 | 2017-11-09 | 1.210 | 98,000 | -20,000 | 0.03% | 118,580 |
| 2017-11-09 | 2017-11-07 | 1.160 | 118,000 | +20,000 | 0.03% | 136,880 |
| 2017-11-08 | 2017-11-06 | 1.180 | 98,000 | +4,000 | 0.03% | 115,640 |
| 2017-11-07 | 2017-11-03 | 1.150 | 94,000 | +20,000 | 0.02% | 108,100 |
| 2017-11-03 | 2017-11-01 | 1.160 | 74,000 | -44,000 | 0.02% | 85,840 |
| 2017-10-31 | 2017-10-27 | 1.170 | 118,000 | +14,000 | 0.03% | 138,060 |
| 2017-10-30 | 2017-10-26 | 1.200 | 104,000 | +34,000 | 0.03% | 124,800 |
| 2017-10-27 | 2017-10-25 | 1.160 | 70,000 | +20,000 | 0.02% | 81,200 |
| 2017-10-26 | 2017-10-24 | 1.210 | 50,000 | +6,000 | 0.01% | 60,500 |
| 2017-10-25 | 2017-10-23 | 1.250 | 44,000 | +44,000 | 0.01% | 55,000 |
| 2017-10-04 | 2017-09-29 | 1.020 | 0 | -6,000 | ||
| 2017-09-26 | 2017-09-22 | 1.120 | 6,000 | -8,000 | 0.00% | 6,720 |
| 2017-09-25 | 2017-09-21 | 1.030 | 14,000 | -14,000 | 0.00% | 14,420 |
| 2017-09-22 | 2017-09-20 | 1.020 | 28,000 | +14,000 | 0.01% | 28,560 |
| 2017-09-05 | 2017-09-01 | 1.030 | 14,000 | +8,000 | 0.00% | 14,420 |
| 2017-09-04 | 2017-08-31 | 1.060 | 6,000 | +6,000 | 0.00% | 6,360 |
| 2017-08-16 | 2017-08-14 | 0.790 | 0 | -120,000 | ||
| 2017-08-14 | 2017-08-10 | 0.760 | 120,000 | +120,000 | 0.03% | 91,200 |
| 2017-08-08 | 2017-08-04 | 0.790 | 0 | -62,000 | ||
| 2017-08-04 | 2017-08-02 | 0.800 | 62,000 | +62,000 | 0.02% | 49,600 |
| 2017-07-13 | 2017-07-11 | 0.840 | 0 | -12,000 | ||
| 2017-07-11 | 2017-07-07 | 0.800 | 12,000 | +12,000 | 0.00% | 9,600 |
| 2017-06-29 | 2017-06-27 | 0.880 | 0 | -2,000 | ||
| 2017-05-08 | 2017-05-04 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2017-04-28 | 2017-04-26 | 1.000 | 0 | -40,000 | ||
| 2017-03-16 | 2017-03-14 | 0.980 | 40,000 | -50,000 | 0.01% | 39,200 |
| 2017-03-15 | 2017-03-13 | 1.020 | 90,000 | +30,000 | 0.02% | 91,800 |
| 2017-02-16 | 2017-02-14 | 1.050 | 60,000 | +20,000 | 0.02% | 63,000 |
| 2017-01-17 | 2017-01-13 | 1.150 | 40,000 | +20,000 | 0.01% | 46,000 |
| 2017-01-16 | 2017-01-12 | 1.000 | 20,000 | +20,000 | 0.01% | 20,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy