History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,572,000 | +0 | 0.34% | 271,956 |
| 2025-10-13 | 2025-10-09 | 0.184 | 1,572,000 | +0 | 0.34% | 289,248 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,572,000 | +0 | 0.34% | 289,248 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,572,000 | +0 | 0.34% | 267,240 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,572,000 | +0 | 0.34% | 267,240 |
| 2025-10-06 | 2025-10-02 | 0.169 | 1,572,000 | +0 | 0.34% | 265,668 |
| 2025-10-03 | 2025-09-30 | 0.169 | 1,572,000 | +0 | 0.34% | 265,668 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,572,000 | +0 | 0.34% | 270,384 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,572,000 | +0 | 0.34% | 270,384 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,572,000 | +0 | 0.34% | 270,384 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,572,000 | +0 | 0.34% | 270,384 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,572,000 | +0 | 0.34% | 259,380 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,572,000 | +0 | 0.34% | 259,380 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,572,000 | +0 | 0.34% | 259,380 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,572,000 | +0 | 0.34% | 260,952 |
| 2025-09-19 | 2025-09-17 | 0.166 | 1,572,000 | +0 | 0.34% | 260,952 |
| 2025-09-18 | 2025-09-16 | 0.171 | 1,572,000 | +0 | 0.34% | 268,812 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,572,000 | +0 | 0.34% | 235,800 |
| 2025-09-16 | 2025-09-12 | 0.167 | 1,572,000 | +0 | 0.34% | 262,524 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,572,000 | +0 | 0.34% | 262,524 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,572,000 | +0 | 0.34% | 262,524 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,572,000 | +0 | 0.34% | 262,524 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,572,000 | +0 | 0.34% | 264,096 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,572,000 | +0 | 0.34% | 264,096 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,572,000 | +0 | 0.34% | 264,096 |
| 2025-09-05 | 2025-09-03 | 0.169 | 1,572,000 | +0 | 0.34% | 265,668 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,572,000 | +0 | 0.34% | 268,812 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,572,000 | +0 | 0.34% | 264,096 |
| 2025-09-02 | 2025-08-29 | 0.187 | 1,572,000 | +0 | 0.34% | 293,964 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,572,000 | +0 | 0.34% | 295,536 |
| 2025-08-29 | 2025-08-27 | 0.169 | 1,572,000 | +0 | 0.34% | 265,668 |
| 2025-08-28 | 2025-08-26 | 0.169 | 1,572,000 | +0 | 0.34% | 265,668 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,572,000 | +0 | 0.34% | 268,812 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,572,000 | +0 | 0.34% | 267,240 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,572,000 | +0 | 0.34% | 282,960 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,572,000 | +0 | 0.34% | 298,680 |
| 2025-08-21 | 2025-08-19 | 0.182 | 1,572,000 | +0 | 0.34% | 286,104 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,572,000 | +0 | 0.34% | 298,680 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,572,000 | +0 | 0.34% | 298,680 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,572,000 | +0 | 0.34% | 298,680 |
| 2025-08-15 | 2025-08-13 | 0.205 | 1,572,000 | +0 | 0.34% | 322,260 |
| 2025-08-14 | 2025-08-12 | 0.217 | 1,572,000 | -56,000 | 0.34% | 341,124 |
| 2025-08-13 | 2025-08-11 | 0.197 | 1,628,000 | +52,000 | 0.36% | 320,716 |
| 2025-05-06 | 2025-04-30 | 0.104 | 1,576,000 | -250,000 | 0.35% | 163,904 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,826,000 | -56,000 | 0.40% | 182,600 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,882,000 | +26,000 | 0.41% | 218,312 |
| 2025-04-03 | 2025-04-01 | 0.116 | 1,856,000 | +30,000 | 0.41% | 215,296 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,826,000 | -4,000 | 0.40% | 164,340 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1,830,000 | +4,000 | 0.40% | 274,500 |
| 2024-11-15 | 2024-11-13 | 0.185 | 1,826,000 | +48,000 | 0.40% | 337,810 |
| 2024-11-14 | 2024-11-12 | 0.181 | 1,778,000 | +16,000 | 0.39% | 321,818 |
| 2024-11-12 | 2024-11-08 | 0.186 | 1,762,000 | -70,000 | 0.39% | 327,732 |
| 2024-11-11 | 2024-11-07 | 0.188 | 1,832,000 | +40,000 | 0.40% | 344,416 |
| 2024-11-08 | 2024-11-06 | 0.176 | 1,792,000 | +132,000 | 0.39% | 315,392 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,660,000 | -80,000 | 0.36% | 315,400 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,740,000 | -144,000 | 0.46% | 231,420 |
| 2024-10-08 | 2024-10-04 | 0.091 | 1,884,000 | -8,000 | 0.50% | 171,444 |
| 2024-05-20 | 2024-05-16 | 0.105 | 1,892,000 | +4,000 | 0.50% | 198,660 |
| 2023-08-07 | 2023-08-03 | 0.120 | 1,888,000 | -58,000 | 0.50% | 226,560 |
| 2023-07-14 | 2023-07-12 | 0.148 | 1,946,000 | +70,000 | 0.51% | 288,008 |
| 2023-05-05 | 2023-05-03 | 0.142 | 1,876,000 | -42,000 | 0.49% | 266,392 |
| 2023-03-31 | 2023-03-29 | 0.131 | 1,918,000 | +2,000 | 0.50% | 251,258 |
| 2023-02-16 | 2023-02-14 | 0.169 | 1,916,000 | -2,000 | 0.50% | 323,804 |
| 2023-01-18 | 2023-01-16 | 0.150 | 1,918,000 | +2,000 | 0.50% | 287,700 |
| 2022-12-28 | 2022-12-22 | 0.146 | 1,916,000 | -40,000 | 0.50% | 279,736 |
| 2022-09-08 | 2022-09-06 | 0.193 | 1,956,000 | -16,000 | 0.51% | 377,508 |
| 2022-09-02 | 2022-08-31 | 0.222 | 1,972,000 | -64,000 | 0.52% | 437,784 |
| 2022-09-01 | 2022-08-30 | 0.213 | 2,036,000 | +62,000 | 0.54% | 433,668 |
| 2022-08-31 | 2022-08-29 | 0.236 | 1,974,000 | -60,000 | 0.52% | 465,864 |
| 2022-08-30 | 2022-08-26 | 0.290 | 2,034,000 | -118,000 | 0.54% | 589,860 |
| 2022-08-29 | 2022-08-25 | 0.154 | 2,152,000 | -40,000 | 0.57% | 331,408 |
| 2022-08-18 | 2022-08-16 | 0.164 | 2,192,000 | +140,000 | 0.58% | 359,488 |
| 2022-06-21 | 2022-06-17 | 0.145 | 2,052,000 | +2,000 | 0.54% | 297,540 |
| 2022-05-25 | 2022-05-23 | 0.135 | 2,050,000 | +14,000 | 0.54% | 276,750 |
| 2022-04-11 | 2022-04-07 | 0.124 | 2,036,000 | -8,000 | 0.54% | 252,464 |
| 2022-03-28 | 2022-03-24 | 0.141 | 2,044,000 | +2,000 | 0.54% | 288,204 |
| 2022-03-08 | 2022-03-04 | 0.121 | 2,042,000 | +24,000 | 0.54% | 247,082 |
| 2021-12-03 | 2021-12-01 | 0.196 | 2,018,000 | -68,000 | 0.53% | 395,528 |
| 2021-08-24 | 2021-08-20 | 0.209 | 2,086,000 | -138,000 | 0.55% | 435,974 |
| 2021-02-17 | 2021-02-11 | 0.255 | 2,224,000 | -4,000 | 0.59% | 567,120 |
| 2021-01-28 | 2021-01-26 | 0.255 | 2,228,000 | -40,000 | 0.59% | 568,140 |
| 2021-01-20 | 2021-01-18 | 0.260 | 2,268,000 | -24,000 | 0.60% | 589,680 |
| 2021-01-06 | 2021-01-04 | 0.265 | 2,292,000 | -2,000 | 0.60% | 607,380 |
| 2020-12-09 | 2020-12-07 | 0.270 | 2,294,000 | +36,000 | 0.60% | 619,380 |
| 2020-08-19 | 2020-08-17 | 0.245 | 2,258,000 | -50,000 | 0.59% | 553,210 |
| 2020-07-30 | 2020-07-28 | 0.260 | 2,308,000 | -38,000 | 0.61% | 600,080 |
| 2020-07-17 | 2020-07-15 | 0.265 | 2,346,000 | -30,000 | 0.62% | 621,690 |
| 2020-07-15 | 2020-07-13 | 0.232 | 2,376,000 | +30,000 | 0.63% | 551,232 |
| 2020-07-02 | 2020-06-29 | 0.305 | 2,346,000 | +40,000 | 0.62% | 715,530 |
| 2020-06-05 | 2020-06-03 | 0.370 | 2,306,000 | -40,000 | 0.61% | 853,220 |
| 2020-06-03 | 2020-06-01 | 0.320 | 2,346,000 | -18,000 | 0.62% | 750,720 |
| 2020-06-01 | 2020-05-28 | 0.320 | 2,364,000 | -12,000 | 0.62% | 756,480 |
| 2020-05-27 | 2020-05-25 | 0.315 | 2,376,000 | -2,000 | 0.63% | 748,440 |
| 2020-05-14 | 2020-05-12 | 0.315 | 2,378,000 | +80,000 | 0.63% | 749,070 |
| 2020-05-07 | 2020-05-05 | 0.295 | 2,298,000 | -46,000 | 0.60% | 677,910 |
| 2020-04-17 | 2020-04-15 | 0.265 | 2,344,000 | -12,000 | 0.62% | 621,160 |
| 2020-04-16 | 2020-04-14 | 0.249 | 2,356,000 | -102,000 | 0.62% | 586,644 |
| 2020-03-30 | 2020-03-26 | 0.250 | 2,458,000 | -14,000 | 0.65% | 614,500 |
| 2020-03-27 | 2020-03-25 | 0.246 | 2,472,000 | -4,000 | 0.65% | 608,112 |
| 2020-03-24 | 2020-03-20 | 0.249 | 2,476,000 | -2,000 | 0.65% | 616,524 |
| 2020-03-20 | 2020-03-18 | 0.250 | 2,478,000 | -4,000 | 0.65% | 619,500 |
| 2020-03-18 | 2020-03-16 | 0.255 | 2,482,000 | -24,000 | 0.65% | 632,910 |
| 2020-03-17 | 2020-03-13 | 0.250 | 2,506,000 | -40,000 | 0.66% | 626,500 |
| 2020-03-03 | 2020-02-28 | 0.260 | 2,546,000 | -18,000 | 0.67% | 661,960 |
| 2020-01-14 | 2020-01-10 | 0.275 | 2,564,000 | -70,000 | 0.67% | 705,100 |
| 2020-01-10 | 2020-01-08 | 0.270 | 2,634,000 | -10,000 | 0.69% | 711,180 |
| 2020-01-02 | 2019-12-27 | 0.275 | 2,644,000 | -10,000 | 0.70% | 727,100 |
| 2019-12-16 | 2019-12-12 | 0.265 | 2,654,000 | -4,000 | 0.70% | 703,310 |
| 2019-12-13 | 2019-12-11 | 0.260 | 2,658,000 | -60,000 | 0.70% | 691,080 |
| 2019-12-06 | 2019-12-04 | 0.265 | 2,718,000 | -2,000 | 0.72% | 720,270 |
| 2019-11-28 | 2019-11-26 | 0.290 | 2,720,000 | -50,000 | 0.72% | 788,800 |
| 2019-11-27 | 2019-11-25 | 0.270 | 2,770,000 | -40,000 | 0.73% | 747,900 |
| 2019-11-26 | 2019-11-22 | 0.280 | 2,810,000 | +40,000 | 0.74% | 786,800 |
| 2019-11-25 | 2019-11-21 | 0.275 | 2,770,000 | -38,000 | 0.73% | 761,750 |
| 2019-11-22 | 2019-11-20 | 0.290 | 2,808,000 | -24,000 | 0.74% | 814,320 |
| 2019-11-21 | 2019-11-19 | 0.290 | 2,832,000 | +164,000 | 0.75% | 821,280 |
| 2019-11-15 | 2019-11-13 | 0.260 | 2,668,000 | -2,000 | 0.70% | 693,680 |
| 2019-10-29 | 2019-10-25 | 0.275 | 2,670,000 | +10,000 | 0.70% | 734,250 |
| 2019-10-15 | 2019-10-11 | 0.275 | 2,660,000 | -22,000 | 0.70% | 731,500 |
| 2019-10-09 | 2019-10-04 | 0.285 | 2,682,000 | -10,000 | 0.71% | 764,370 |
| 2019-09-20 | 2019-09-18 | 0.310 | 2,692,000 | -420,000 | 0.71% | 834,520 |
| 2019-09-16 | 2019-09-12 | 0.295 | 3,112,000 | +40,000 | 0.82% | 918,040 |
| 2019-09-03 | 2019-08-30 | 0.300 | 3,072,000 | -10,000 | 0.81% | 921,600 |
| 2019-08-13 | 2019-08-09 | 0.340 | 3,082,000 | -4,000 | 0.81% | 1,047,880 |
| 2019-08-07 | 2019-08-05 | 0.330 | 3,086,000 | -10,000 | 0.81% | 1,018,380 |
| 2019-07-31 | 2019-07-29 | 0.350 | 3,096,000 | -10,000 | 0.81% | 1,083,600 |
| 2019-07-03 | 2019-06-28 | 0.380 | 3,106,000 | -70,000 | 0.82% | 1,180,280 |
| 2019-07-02 | 2019-06-27 | 0.420 | 3,176,000 | +70,000 | 0.84% | 1,333,920 |
| 2019-06-28 | 2019-06-26 | 0.405 | 3,106,000 | -80,000 | 0.82% | 1,257,930 |
| 2019-06-21 | 2019-06-19 | 0.390 | 3,186,000 | -40,000 | 0.84% | 1,242,540 |
| 2019-06-20 | 2019-06-18 | 0.400 | 3,226,000 | +20,000 | 0.85% | 1,290,400 |
| 2019-06-19 | 2019-06-17 | 0.430 | 3,206,000 | +206,000 | 0.84% | 1,378,580 |
| 2019-05-15 | 2019-05-10 | 0.390 | 3,000,000 | +500,000 | 0.79% | 1,170,000 |
| 2019-05-14 | 2019-05-09 | 0.380 | 2,500,000 | -20,000 | 0.66% | 950,000 |
| 2019-05-10 | 2019-05-08 | 0.385 | 2,520,000 | -20,000 | 0.66% | 970,200 |
| 2019-05-08 | 2019-05-06 | 0.385 | 2,540,000 | -20,000 | 0.67% | 977,900 |
| 2019-04-24 | 2019-04-18 | 0.440 | 2,560,000 | +70,000 | 0.67% | 1,126,400 |
| 2019-04-23 | 2019-04-17 | 0.450 | 2,490,000 | -128,000 | 0.66% | 1,120,500 |
| 2019-04-16 | 2019-04-12 | 0.440 | 2,618,000 | -50,000 | 0.69% | 1,151,920 |
| 2019-04-08 | 2019-04-03 | 0.455 | 2,668,000 | +58,000 | 0.70% | 1,213,940 |
| 2019-03-27 | 2019-03-25 | 0.470 | 2,610,000 | -4,000 | 0.69% | 1,226,700 |
| 2019-03-26 | 2019-03-22 | 0.470 | 2,614,000 | -98,000 | 0.69% | 1,228,580 |
| 2019-03-22 | 2019-03-20 | 0.470 | 2,712,000 | -30,000 | 0.71% | 1,274,640 |
| 2019-03-21 | 2019-03-19 | 0.460 | 2,742,000 | -48,000 | 0.72% | 1,261,320 |
| 2019-03-20 | 2019-03-18 | 0.440 | 2,790,000 | +50,000 | 0.73% | 1,227,600 |
| 2019-03-19 | 2019-03-15 | 0.455 | 2,740,000 | -60,000 | 0.72% | 1,246,700 |
| 2019-03-15 | 2019-03-13 | 0.420 | 2,800,000 | +38,000 | 0.74% | 1,176,000 |
| 2019-03-13 | 2019-03-11 | 0.420 | 2,762,000 | +40,000 | 0.73% | 1,160,040 |
| 2019-03-12 | 2019-03-08 | 0.425 | 2,722,000 | +40,000 | 0.72% | 1,156,850 |
| 2019-03-11 | 2019-03-07 | 0.450 | 2,682,000 | -50,000 | 0.71% | 1,206,900 |
| 2019-03-08 | 2019-03-06 | 0.465 | 2,732,000 | +18,000 | 0.72% | 1,270,380 |
| 2019-03-07 | 2019-03-05 | 0.495 | 2,714,000 | -2,000 | 0.71% | 1,343,430 |
| 2019-03-06 | 2019-03-04 | 0.430 | 2,716,000 | +70,000 | 0.71% | 1,167,880 |
| 2019-03-05 | 2019-03-01 | 0.445 | 2,646,000 | -106,000 | 0.70% | 1,177,470 |
| 2019-02-26 | 2019-02-22 | 0.395 | 2,752,000 | -4,000 | 0.72% | 1,087,040 |
| 2019-02-22 | 2019-02-20 | 0.410 | 2,756,000 | -66,000 | 0.73% | 1,129,960 |
| 2019-02-21 | 2019-02-19 | 0.395 | 2,822,000 | +56,000 | 0.74% | 1,114,690 |
| 2019-02-20 | 2019-02-18 | 0.405 | 2,766,000 | +40,000 | 0.73% | 1,120,230 |
| 2019-02-19 | 2019-02-15 | 0.415 | 2,726,000 | -14,000 | 0.72% | 1,131,290 |
| 2019-02-12 | 2019-02-08 | 0.400 | 2,740,000 | +22,000 | 0.72% | 1,096,000 |
| 2019-02-01 | 2019-01-30 | 0.405 | 2,718,000 | +10,000 | 0.72% | 1,100,790 |
| 2019-01-25 | 2019-01-23 | 0.400 | 2,708,000 | -48,000 | 0.71% | 1,083,200 |
| 2019-01-21 | 2019-01-17 | 0.400 | 2,756,000 | -40,000 | 0.73% | 1,102,400 |
| 2019-01-18 | 2019-01-16 | 0.400 | 2,796,000 | -12,000 | 0.74% | 1,118,400 |
| 2019-01-07 | 2019-01-03 | 0.390 | 2,808,000 | -30,000 | 0.74% | 1,095,120 |
| 2018-12-20 | 2018-12-18 | 0.425 | 2,838,000 | +20,000 | 0.75% | 1,206,150 |
| 2018-12-19 | 2018-12-17 | 0.440 | 2,818,000 | +40,000 | 0.74% | 1,239,920 |
| 2018-12-17 | 2018-12-13 | 0.465 | 2,778,000 | +30,000 | 0.73% | 1,291,770 |
| 2018-12-14 | 2018-12-12 | 0.470 | 2,748,000 | +20,000 | 0.72% | 1,291,560 |
| 2018-12-13 | 2018-12-11 | 0.490 | 2,728,000 | +12,000 | 0.72% | 1,336,720 |
| 2018-12-12 | 2018-12-10 | 0.470 | 2,716,000 | -20,000 | 0.71% | 1,276,520 |
| 2018-12-10 | 2018-12-06 | 0.470 | 2,736,000 | -70,000 | 0.72% | 1,285,920 |
| 2018-12-07 | 2018-12-05 | 0.465 | 2,806,000 | +38,000 | 0.74% | 1,304,790 |
| 2018-12-06 | 2018-12-04 | 0.485 | 2,768,000 | +56,000 | 0.73% | 1,342,480 |
| 2018-12-05 | 2018-12-03 | 0.500 | 2,712,000 | -92,000 | 0.71% | 1,356,000 |
| 2018-12-04 | 2018-11-30 | 0.520 | 2,804,000 | +126,000 | 0.74% | 1,458,080 |
| 2018-12-03 | 2018-11-29 | 0.530 | 2,678,000 | -500,000 | 0.70% | 1,419,340 |
| 2018-11-29 | 2018-11-27 | 0.475 | 3,178,000 | -100,000 | 0.84% | 1,509,550 |
| 2018-11-28 | 2018-11-26 | 0.465 | 3,278,000 | -18,000 | 0.86% | 1,524,270 |
| 2018-11-27 | 2018-11-23 | 0.480 | 3,296,000 | +136,000 | 0.87% | 1,582,080 |
| 2018-11-26 | 2018-11-22 | 0.510 | 3,160,000 | +432,000 | 0.83% | 1,611,600 |
| 2018-11-23 | 2018-11-21 | 0.540 | 2,728,000 | -158,000 | 0.72% | 1,473,120 |
| 2018-11-22 | 2018-11-20 | 0.390 | 2,886,000 | -10,000 | 0.76% | 1,125,540 |
| 2018-11-19 | 2018-11-15 | 0.385 | 2,896,000 | -30,000 | 0.76% | 1,114,960 |
| 2018-11-14 | 2018-11-12 | 0.370 | 2,926,000 | -8,000 | 0.77% | 1,082,620 |
| 2018-11-09 | 2018-11-07 | 0.390 | 2,934,000 | -100,000 | 0.77% | 1,144,260 |
| 2018-11-08 | 2018-11-06 | 0.370 | 3,034,000 | +16,000 | 0.80% | 1,122,580 |
| 2018-11-06 | 2018-11-02 | 0.365 | 3,018,000 | +152,000 | 0.79% | 1,101,570 |
| 2018-11-01 | 2018-10-30 | 0.350 | 2,866,000 | +8,000 | 0.75% | 1,003,100 |
| 2018-10-29 | 2018-10-25 | 0.390 | 2,858,000 | +44,000 | 0.75% | 1,114,620 |
| 2018-10-25 | 2018-10-23 | 0.400 | 2,814,000 | +44,000 | 0.74% | 1,125,600 |
| 2018-10-16 | 2018-10-12 | 0.420 | 2,770,000 | +16,000 | 0.73% | 1,163,400 |
| 2018-10-12 | 2018-10-10 | 0.445 | 2,754,000 | -36,000 | 0.72% | 1,225,530 |
| 2018-10-10 | 2018-10-08 | 0.445 | 2,790,000 | +30,000 | 0.73% | 1,241,550 |
| 2018-10-09 | 2018-10-05 | 0.465 | 2,760,000 | +40,000 | 0.73% | 1,283,400 |
| 2018-10-03 | 2018-09-28 | 0.520 | 2,720,000 | -54,000 | 0.72% | 1,414,400 |
| 2018-10-02 | 2018-09-27 | 0.530 | 2,774,000 | +58,000 | 0.73% | 1,470,220 |
| 2018-09-26 | 2018-09-21 | 0.510 | 2,716,000 | -4,000 | 0.71% | 1,385,160 |
| 2018-09-19 | 2018-09-17 | 0.495 | 2,720,000 | +80,000 | 0.72% | 1,346,400 |
| 2018-09-13 | 2018-09-11 | 0.495 | 2,640,000 | -2,000 | 0.69% | 1,306,800 |
| 2018-09-04 | 2018-08-31 | 0.590 | 2,642,000 | -44,000 | 0.70% | 1,558,780 |
| 2018-08-31 | 2018-08-29 | 0.570 | 2,686,000 | -2,000 | 0.71% | 1,531,020 |
| 2018-08-28 | 2018-08-24 | 0.570 | 2,688,000 | +22,000 | 0.71% | 1,532,160 |
| 2018-08-23 | 2018-08-21 | 0.620 | 2,666,000 | -12,000 | 0.70% | 1,652,920 |
| 2018-08-20 | 2018-08-16 | 0.600 | 2,678,000 | -28,000 | 0.70% | 1,606,800 |
| 2018-08-17 | 2018-08-15 | 0.630 | 2,706,000 | -88,000 | 0.71% | 1,704,780 |
| 2018-08-16 | 2018-08-14 | 0.650 | 2,794,000 | -4,000 | 0.74% | 1,816,100 |
| 2018-08-15 | 2018-08-13 | 0.680 | 2,798,000 | +34,000 | 0.74% | 1,902,640 |
| 2018-08-13 | 2018-08-09 | 0.710 | 2,764,000 | +14,000 | 0.73% | 1,962,440 |
| 2018-08-09 | 2018-08-07 | 0.710 | 2,750,000 | -26,000 | 0.72% | 1,952,500 |
| 2018-08-08 | 2018-08-06 | 0.700 | 2,776,000 | -16,000 | 0.73% | 1,943,200 |
| 2018-08-07 | 2018-08-03 | 0.690 | 2,792,000 | -6,000 | 0.73% | 1,926,480 |
| 2018-08-06 | 2018-08-02 | 0.670 | 2,798,000 | -50,000 | 0.74% | 1,874,660 |
| 2018-08-03 | 2018-08-01 | 0.700 | 2,848,000 | +32,000 | 0.75% | 1,993,600 |
| 2018-08-02 | 2018-07-31 | 0.740 | 2,816,000 | -22,000 | 0.74% | 2,083,840 |
| 2018-08-01 | 2018-07-30 | 0.700 | 2,838,000 | -160,000 | 0.75% | 1,986,600 |
| 2018-07-31 | 2018-07-27 | 0.730 | 2,998,000 | +52,000 | 0.79% | 2,188,540 |
| 2018-07-30 | 2018-07-26 | 0.760 | 2,946,000 | +192,000 | 0.78% | 2,238,960 |
| 2018-07-27 | 2018-07-25 | 0.790 | 2,754,000 | +190,000 | 0.72% | 2,175,660 |
| 2018-07-26 | 2018-07-24 | 0.650 | 2,564,000 | -32,000 | 0.67% | 1,666,600 |
| 2018-07-25 | 2018-07-23 | 0.670 | 2,596,000 | -10,000 | 0.68% | 1,739,320 |
| 2018-07-24 | 2018-07-20 | 0.670 | 2,606,000 | -670,000 | 0.69% | 1,746,020 |
| 2018-07-23 | 2018-07-19 | 0.720 | 3,276,000 | +20,000 | 0.86% | 2,358,720 |
| 2018-07-20 | 2018-07-18 | 0.410 | 3,256,000 | -24,000 | 0.86% | 1,334,960 |
| 2018-07-18 | 2018-07-16 | 0.435 | 3,280,000 | +50,000 | 0.86% | 1,426,800 |
| 2018-07-17 | 2018-07-13 | 0.440 | 3,230,000 | +44,000 | 0.85% | 1,421,200 |
| 2018-07-13 | 2018-07-11 | 0.460 | 3,186,000 | -34,000 | 0.84% | 1,465,560 |
| 2018-07-09 | 2018-07-05 | 0.490 | 3,220,000 | -120,000 | 0.85% | 1,577,800 |
| 2018-07-06 | 2018-07-04 | 0.500 | 3,340,000 | -22,000 | 0.88% | 1,670,000 |
| 2018-07-05 | 2018-07-03 | 0.510 | 3,362,000 | -56,000 | 0.88% | 1,714,620 |
| 2018-07-04 | 2018-06-29 | 0.530 | 3,418,000 | +4,000 | 0.90% | 1,811,540 |
| 2018-07-03 | 2018-06-28 | 0.550 | 3,414,000 | +20,000 | 0.90% | 1,877,700 |
| 2018-06-29 | 2018-06-27 | 0.550 | 3,394,000 | -2,000 | 0.89% | 1,866,700 |
| 2018-06-27 | 2018-06-25 | 0.610 | 3,396,000 | -20,000 | 0.89% | 2,071,560 |
| 2018-06-26 | 2018-06-22 | 0.620 | 3,416,000 | -2,000 | 0.90% | 2,117,920 |
| 2018-06-25 | 2018-06-21 | 0.620 | 3,418,000 | -12,000 | 0.90% | 2,119,160 |
| 2018-06-22 | 2018-06-20 | 0.630 | 3,430,000 | -10,000 | 0.90% | 2,160,900 |
| 2018-06-21 | 2018-06-19 | 0.640 | 3,440,000 | +48,000 | 0.91% | 2,201,600 |
| 2018-06-20 | 2018-06-15 | 0.680 | 3,392,000 | -60,000 | 0.89% | 2,306,560 |
| 2018-06-15 | 2018-06-13 | 0.690 | 3,452,000 | -14,000 | 0.91% | 2,381,880 |
| 2018-06-14 | 2018-06-12 | 0.690 | 3,466,000 | -22,000 | 0.91% | 2,391,540 |
| 2018-06-12 | 2018-06-08 | 0.690 | 3,488,000 | -40,000 | 0.92% | 2,406,720 |
| 2018-06-11 | 2018-06-07 | 0.710 | 3,528,000 | -4,000 | 0.93% | 2,504,880 |
| 2018-06-08 | 2018-06-06 | 0.710 | 3,532,000 | -4,000 | 0.93% | 2,507,720 |
| 2018-06-07 | 2018-06-05 | 0.690 | 3,536,000 | -86,000 | 0.93% | 2,439,840 |
| 2018-06-06 | 2018-06-04 | 0.700 | 3,622,000 | -92,000 | 0.95% | 2,535,400 |
| 2018-06-05 | 2018-06-01 | 0.730 | 3,714,000 | -6,000 | 0.98% | 2,711,220 |
| 2018-06-04 | 2018-05-31 | 0.710 | 3,720,000 | -20,000 | 0.98% | 2,641,200 |
| 2018-06-01 | 2018-05-30 | 0.710 | 3,740,000 | -38,000 | 0.98% | 2,655,400 |
| 2018-05-31 | 2018-05-29 | 0.720 | 3,778,000 | +182,000 | 0.99% | 2,720,160 |
| 2018-05-30 | 2018-05-28 | 0.780 | 3,596,000 | -382,000 | 0.95% | 2,804,880 |
| 2018-05-29 | 2018-05-25 | 0.660 | 3,978,000 | +48,000 | 1.05% | 2,625,480 |
| 2018-05-28 | 2018-05-24 | 0.670 | 3,930,000 | -68,000 | 1.03% | 2,633,100 |
| 2018-05-25 | 2018-05-23 | 0.710 | 3,998,000 | +160,000 | 1.05% | 2,838,580 |
| 2018-05-24 | 2018-05-21 | 0.730 | 3,838,000 | +70,000 | 1.01% | 2,801,740 |
| 2018-05-23 | 2018-05-18 | 0.770 | 3,768,000 | -8,000 | 0.99% | 2,901,360 |
| 2018-05-21 | 2018-05-17 | 0.760 | 3,776,000 | +230,000 | 0.99% | 2,869,760 |
| 2018-05-18 | 2018-05-16 | 0.770 | 3,546,000 | +190,000 | 0.93% | 2,730,420 |
| 2018-05-17 | 2018-05-15 | 0.750 | 3,356,000 | +50,000 | 0.88% | 2,517,000 |
| 2018-05-16 | 2018-05-14 | 0.790 | 3,306,000 | +32,000 | 0.87% | 2,611,740 |
| 2018-05-15 | 2018-05-11 | 0.810 | 3,274,000 | +26,000 | 0.86% | 2,651,940 |
| 2018-05-14 | 2018-05-10 | 0.830 | 3,248,000 | -42,000 | 0.85% | 2,695,840 |
| 2018-05-11 | 2018-05-09 | 0.820 | 3,290,000 | -362,000 | 0.87% | 2,697,800 |
| 2018-05-10 | 2018-05-08 | 0.850 | 3,652,000 | +176,000 | 0.96% | 3,104,200 |
| 2018-05-08 | 2018-05-04 | 0.850 | 3,476,000 | +234,000 | 0.91% | 2,954,600 |
| 2018-05-07 | 2018-05-03 | 0.890 | 3,242,000 | -90,000 | 0.85% | 2,885,380 |
| 2018-05-04 | 2018-05-02 | 0.880 | 3,332,000 | +154,000 | 0.88% | 2,932,160 |
| 2018-05-03 | 2018-04-30 | 0.890 | 3,178,000 | -168,000 | 0.84% | 2,828,420 |
| 2018-05-02 | 2018-04-27 | 0.960 | 3,346,000 | +130,000 | 0.88% | 3,212,160 |
| 2018-04-30 | 2018-04-26 | 0.810 | 3,216,000 | -1,034,000 | 0.85% | 2,604,960 |
| 2018-04-27 | 2018-04-25 | 1.110 | 4,250,000 | -154,000 | 1.12% | 4,717,500 |
| 2018-04-26 | 2018-04-24 | 1.500 | 4,404,000 | +712,000 | 1.16% | 6,606,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 3,692,000 | -190,000 | 0.97% | 11,962,080 |
| 2018-04-24 | 2018-04-20 | 1.890 | 3,882,000 | -46,000 | 1.02% | 7,336,980 |
| 2018-04-23 | 2018-04-19 | 1.890 | 3,928,000 | +14,000 | 1.03% | 7,423,920 |
| 2018-04-20 | 2018-04-18 | 1.880 | 3,914,000 | +28,000 | 1.03% | 7,358,320 |
| 2018-04-19 | 2018-04-17 | 1.880 | 3,886,000 | -168,000 | 1.02% | 7,305,680 |
| 2018-04-18 | 2018-04-16 | 1.860 | 4,054,000 | -58,000 | 1.07% | 7,540,440 |
| 2018-04-17 | 2018-04-13 | 1.870 | 4,112,000 | +118,000 | 1.08% | 7,689,440 |
| 2018-04-16 | 2018-04-12 | 1.920 | 3,994,000 | +854,000 | 1.05% | 7,668,480 |
| 2018-04-13 | 2018-04-11 | 1.780 | 3,140,000 | +32,000 | 0.83% | 5,589,200 |
| 2018-04-12 | 2018-04-10 | 1.900 | 3,108,000 | +84,000 | 0.82% | 5,905,200 |
| 2018-04-11 | 2018-04-09 | 1.830 | 3,024,000 | +240,000 | 0.80% | 5,533,920 |
| 2018-04-10 | 2018-04-06 | 1.850 | 2,784,000 | -326,000 | 0.73% | 5,150,400 |
| 2018-04-09 | 2018-04-04 | 1.830 | 3,110,000 | +32,000 | 0.82% | 5,691,300 |
| 2018-04-06 | 2018-04-03 | 1.850 | 3,078,000 | +156,000 | 0.81% | 5,694,300 |
| 2018-04-04 | 2018-03-29 | 1.840 | 2,922,000 | -196,000 | 0.77% | 5,376,480 |
| 2018-04-03 | 2018-03-28 | 1.850 | 3,118,000 | -52,000 | 0.82% | 5,768,300 |
| 2018-03-29 | 2018-03-27 | 1.860 | 3,170,000 | -416,000 | 0.83% | 5,896,200 |
| 2018-03-28 | 2018-03-26 | 1.910 | 3,586,000 | +100,000 | 0.94% | 6,849,260 |
| 2018-03-27 | 2018-03-23 | 1.880 | 3,486,000 | +520,000 | 0.92% | 6,553,680 |
| 2018-03-26 | 2018-03-22 | 1.900 | 2,966,000 | +2,472,000 | 0.78% | 5,635,400 |
| 2018-03-22 | 2018-03-20 | 1.770 | 494,000 | +12,000 | 0.13% | 874,380 |
| 2018-03-20 | 2018-03-16 | 1.790 | 482,000 | -50,000 | 0.13% | 862,780 |
| 2018-03-16 | 2018-03-14 | 1.780 | 532,000 | -1,010,000 | 0.14% | 946,960 |
| 2018-03-15 | 2018-03-13 | 1.780 | 1,542,000 | +100,000 | 0.41% | 2,744,760 |
| 2018-03-09 | 2018-03-07 | 1.780 | 1,442,000 | -12,000 | 0.38% | 2,566,760 |
| 2018-03-06 | 2018-03-02 | 1.780 | 1,454,000 | +30,000 | 0.38% | 2,588,120 |
| 2018-03-02 | 2018-02-28 | 1.780 | 1,424,000 | -38,000 | 0.37% | 2,534,720 |
| 2018-02-28 | 2018-02-26 | 1.790 | 1,462,000 | -20,000 | 0.38% | 2,616,980 |
| 2018-02-26 | 2018-02-22 | 1.790 | 1,482,000 | -102,000 | 0.39% | 2,652,780 |
| 2018-02-23 | 2018-02-21 | 1.790 | 1,584,000 | -106,000 | 0.42% | 2,835,360 |
| 2018-02-21 | 2018-02-15 | 1.800 | 1,690,000 | +86,000 | 0.44% | 3,042,000 |
| 2018-02-20 | 2018-02-13 | 1.780 | 1,604,000 | -70,000 | 0.42% | 2,855,120 |
| 2018-02-14 | 2018-02-12 | 1.780 | 1,674,000 | -146,000 | 0.44% | 2,979,720 |
| 2018-02-13 | 2018-02-09 | 1.780 | 1,820,000 | -218,000 | 0.48% | 3,239,600 |
| 2018-02-12 | 2018-02-08 | 1.780 | 2,038,000 | -452,000 | 0.54% | 3,627,640 |
| 2018-02-05 | 2018-02-01 | 1.680 | 2,490,000 | -6,000 | 0.66% | 4,183,200 |
| 2018-02-02 | 2018-01-31 | 1.650 | 2,496,000 | -94,000 | 0.66% | 4,118,400 |
| 2018-02-01 | 2018-01-30 | 1.570 | 2,590,000 | -80,000 | 0.68% | 4,066,300 |
| 2018-01-31 | 2018-01-29 | 1.590 | 2,670,000 | +78,000 | 0.70% | 4,245,300 |
| 2018-01-30 | 2018-01-26 | 1.530 | 2,592,000 | +40,000 | 0.68% | 3,965,760 |
| 2018-01-29 | 2018-01-25 | 1.530 | 2,552,000 | -6,000 | 0.67% | 3,904,560 |
| 2018-01-26 | 2018-01-24 | 1.480 | 2,558,000 | -38,000 | 0.67% | 3,785,840 |
| 2018-01-25 | 2018-01-23 | 1.500 | 2,596,000 | -20,000 | 0.68% | 3,894,000 |
| 2018-01-24 | 2018-01-22 | 1.500 | 2,616,000 | +70,000 | 0.69% | 3,924,000 |
| 2018-01-23 | 2018-01-19 | 1.520 | 2,546,000 | -32,000 | 0.67% | 3,869,920 |
| 2018-01-22 | 2018-01-18 | 1.530 | 2,578,000 | -30,000 | 0.68% | 3,944,340 |
| 2018-01-19 | 2018-01-17 | 1.580 | 2,608,000 | -36,000 | 0.69% | 4,120,640 |
| 2018-01-18 | 2018-01-16 | 1.490 | 2,644,000 | -98,000 | 0.70% | 3,939,560 |
| 2018-01-17 | 2018-01-15 | 1.440 | 2,742,000 | -998,000 | 0.72% | 3,948,480 |
| 2018-01-16 | 2018-01-12 | 1.410 | 3,740,000 | -200,000 | 0.98% | 5,273,400 |
| 2018-01-15 | 2018-01-11 | 1.400 | 3,940,000 | +10,000 | 1.04% | 5,516,000 |
| 2018-01-12 | 2018-01-10 | 1.400 | 3,930,000 | -528,000 | 1.03% | 5,502,000 |
| 2018-01-11 | 2018-01-09 | 1.410 | 4,458,000 | +40,000 | 1.17% | 6,285,780 |
| 2018-01-10 | 2018-01-08 | 1.420 | 4,418,000 | +104,000 | 1.16% | 6,273,560 |
| 2018-01-09 | 2018-01-05 | 1.410 | 4,314,000 | -52,000 | 1.14% | 6,082,740 |
| 2018-01-08 | 2018-01-04 | 1.430 | 4,366,000 | -10,000 | 1.15% | 6,243,380 |
| 2018-01-05 | 2018-01-03 | 1.440 | 4,376,000 | -200,000 | 1.15% | 6,301,440 |
| 2018-01-04 | 2018-01-02 | 1.420 | 4,576,000 | +46,000 | 1.20% | 6,497,920 |
| 2018-01-03 | 2017-12-29 | 1.420 | 4,530,000 | +20,000 | 1.19% | 6,432,600 |
| 2018-01-02 | 2017-12-28 | 1.430 | 4,510,000 | -34,000 | 1.19% | 6,449,300 |
| 2017-12-29 | 2017-12-27 | 1.390 | 4,544,000 | +4,000 | 1.20% | 6,316,160 |
| 2017-12-27 | 2017-12-21 | 1.430 | 4,540,000 | -138,000 | 1.19% | 6,492,200 |
| 2017-12-22 | 2017-12-20 | 1.510 | 4,678,000 | +2,000 | 1.23% | 7,063,780 |
| 2017-12-20 | 2017-12-18 | 1.580 | 4,676,000 | -84,000 | 1.23% | 7,388,080 |
| 2017-12-19 | 2017-12-15 | 1.520 | 4,760,000 | +50,000 | 1.25% | 7,235,200 |
| 2017-12-18 | 2017-12-14 | 1.550 | 4,710,000 | +50,000 | 1.24% | 7,300,500 |
| 2017-12-14 | 2017-12-12 | 1.570 | 4,660,000 | -10,000 | 1.23% | 7,316,200 |
| 2017-12-13 | 2017-12-11 | 1.570 | 4,670,000 | +1,100,000 | 1.23% | 7,331,900 |
| 2017-12-12 | 2017-12-08 | 1.580 | 3,570,000 | +110,000 | 0.94% | 5,640,600 |
| 2017-12-11 | 2017-12-07 | 1.520 | 3,460,000 | -10,000 | 0.91% | 5,259,200 |
| 2017-12-08 | 2017-12-06 | 1.530 | 3,470,000 | +1,074,000 | 0.91% | 5,309,100 |
| 2017-12-06 | 2017-12-04 | 1.570 | 2,396,000 | +54,000 | 0.63% | 3,761,720 |
| 2017-12-05 | 2017-12-01 | 1.600 | 2,342,000 | +168,000 | 0.62% | 3,747,200 |
| 2017-12-04 | 2017-11-30 | 1.710 | 2,174,000 | +46,000 | 0.57% | 3,717,540 |
| 2017-12-01 | 2017-11-29 | 1.710 | 2,128,000 | -1,974,000 | 0.56% | 3,638,880 |
| 2017-11-30 | 2017-11-28 | 1.590 | 4,102,000 | -316,000 | 1.08% | 6,522,180 |
| 2017-11-29 | 2017-11-27 | 1.410 | 4,418,000 | +4,000 | 1.16% | 6,229,380 |
| 2017-11-28 | 2017-11-24 | 1.350 | 4,414,000 | +40,000 | 1.16% | 5,958,900 |
| 2017-11-27 | 2017-11-23 | 1.310 | 4,374,000 | +190,000 | 1.15% | 5,729,940 |
| 2017-11-24 | 2017-11-22 | 1.360 | 4,184,000 | +234,000 | 1.10% | 5,690,240 |
| 2017-11-23 | 2017-11-21 | 1.300 | 3,950,000 | +4,000 | 1.04% | 5,135,000 |
| 2017-11-22 | 2017-11-20 | 1.300 | 3,946,000 | +18,000 | 1.04% | 5,129,800 |
| 2017-11-21 | 2017-11-17 | 1.290 | 3,928,000 | -336,000 | 1.03% | 5,067,120 |
| 2017-11-20 | 2017-11-16 | 1.350 | 4,264,000 | +140,000 | 1.12% | 5,756,400 |
| 2017-11-17 | 2017-11-15 | 1.300 | 4,124,000 | +450,000 | 1.09% | 5,361,200 |
| 2017-11-16 | 2017-11-14 | 1.420 | 3,674,000 | +1,278,000 | 0.97% | 5,217,080 |
| 2017-11-15 | 2017-11-13 | 1.500 | 2,396,000 | +344,000 | 0.63% | 3,594,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 2,052,000 | -886,000 | 0.54% | 2,688,120 |
| 2017-11-13 | 2017-11-09 | 1.210 | 2,938,000 | +270,000 | 0.77% | 3,554,980 |
| 2017-11-10 | 2017-11-08 | 1.150 | 2,668,000 | -20,000 | 0.70% | 3,068,200 |
| 2017-11-08 | 2017-11-06 | 1.180 | 2,688,000 | +20,000 | 0.71% | 3,171,840 |
| 2017-11-07 | 2017-11-03 | 1.150 | 2,668,000 | +96,000 | 0.70% | 3,068,200 |
| 2017-11-06 | 2017-11-02 | 1.110 | 2,572,000 | +78,000 | 0.68% | 2,854,920 |
| 2017-11-03 | 2017-11-01 | 1.160 | 2,494,000 | -8,000 | 0.66% | 2,893,040 |
| 2017-11-02 | 2017-10-31 | 1.100 | 2,502,000 | -18,000 | 0.66% | 2,752,200 |
| 2017-11-01 | 2017-10-30 | 1.120 | 2,520,000 | +230,000 | 0.66% | 2,822,400 |
| 2017-10-31 | 2017-10-27 | 1.170 | 2,290,000 | +106,000 | 0.60% | 2,679,300 |
| 2017-10-30 | 2017-10-26 | 1.200 | 2,184,000 | +236,000 | 0.57% | 2,620,800 |
| 2017-10-27 | 2017-10-25 | 1.160 | 1,948,000 | +104,000 | 0.51% | 2,259,680 |
| 2017-10-26 | 2017-10-24 | 1.210 | 1,844,000 | +42,000 | 0.49% | 2,231,240 |
| 2017-10-25 | 2017-10-23 | 1.250 | 1,802,000 | +306,000 | 0.47% | 2,252,500 |
| 2017-10-24 | 2017-10-20 | 1.120 | 1,496,000 | +96,000 | 0.39% | 1,675,520 |
| 2017-10-23 | 2017-10-19 | 1.090 | 1,400,000 | +74,000 | 0.37% | 1,526,000 |
| 2017-10-19 | 2017-10-17 | 1.110 | 1,326,000 | +4,000 | 0.35% | 1,471,860 |
| 2017-10-18 | 2017-10-16 | 1.100 | 1,322,000 | +70,000 | 0.35% | 1,454,200 |
| 2017-10-17 | 2017-10-13 | 1.060 | 1,252,000 | +50,000 | 0.33% | 1,327,120 |
| 2017-10-16 | 2017-10-12 | 1.070 | 1,202,000 | +10,000 | 0.32% | 1,286,140 |
| 2017-10-13 | 2017-10-11 | 1.040 | 1,192,000 | -56,000 | 0.31% | 1,239,680 |
| 2017-10-12 | 2017-10-10 | 1.080 | 1,248,000 | -72,000 | 0.33% | 1,347,840 |
| 2017-10-11 | 2017-10-09 | 1.100 | 1,320,000 | +6,000 | 0.35% | 1,452,000 |
| 2017-10-10 | 2017-10-06 | 1.020 | 1,314,000 | +26,000 | 0.35% | 1,340,280 |
| 2017-09-29 | 2017-09-27 | 1.080 | 1,288,000 | -22,000 | 0.34% | 1,391,040 |
| 2017-09-26 | 2017-09-22 | 1.120 | 1,310,000 | -1,884,000 | 0.34% | 1,467,200 |
| 2017-09-25 | 2017-09-21 | 1.030 | 3,194,000 | -2,000 | 0.84% | 3,289,820 |
| 2017-09-22 | 2017-09-20 | 1.020 | 3,196,000 | -258,000 | 0.84% | 3,259,920 |
| 2017-09-21 | 2017-09-19 | 1.010 | 3,454,000 | -6,000 | 0.91% | 3,488,540 |
| 2017-09-20 | 2017-09-18 | 1.030 | 3,460,000 | -2,000 | 0.91% | 3,563,800 |
| 2017-09-13 | 2017-09-11 | 1.010 | 3,462,000 | +50,000 | 0.91% | 3,496,620 |
| 2017-09-12 | 2017-09-08 | 1.040 | 3,412,000 | -794,000 | 0.90% | 3,548,480 |
| 2017-09-06 | 2017-09-04 | 1.030 | 4,206,000 | +18,000 | 1.11% | 4,332,180 |
| 2017-09-05 | 2017-09-01 | 1.030 | 4,188,000 | -10,000 | 1.10% | 4,313,640 |
| 2017-09-04 | 2017-08-31 | 1.060 | 4,198,000 | +182,000 | 1.10% | 4,449,880 |
| 2017-09-01 | 2017-08-30 | 0.980 | 4,016,000 | +10,000 | 1.06% | 3,935,680 |
| 2017-08-31 | 2017-08-29 | 0.970 | 4,006,000 | +130,000 | 1.05% | 3,885,820 |
| 2017-08-30 | 2017-08-28 | 0.970 | 3,876,000 | +18,000 | 1.02% | 3,759,720 |
| 2017-08-28 | 2017-08-24 | 0.940 | 3,858,000 | -10,000 | 1.02% | 3,626,520 |
| 2017-08-25 | 2017-08-22 | 0.970 | 3,868,000 | +12,000 | 1.02% | 3,751,960 |
| 2017-08-24 | 2017-08-21 | 1.000 | 3,856,000 | -20,000 | 1.01% | 3,856,000 |
| 2017-08-22 | 2017-08-18 | 0.930 | 3,876,000 | -70,000 | 1.02% | 3,604,680 |
| 2017-08-21 | 2017-08-17 | 0.910 | 3,946,000 | -28,000 | 1.04% | 3,590,860 |
| 2017-08-18 | 2017-08-16 | 0.790 | 3,974,000 | -2,000 | 1.05% | 3,139,460 |
| 2017-08-16 | 2017-08-14 | 0.790 | 3,976,000 | -32,000 | 1.05% | 3,141,040 |
| 2017-08-11 | 2017-08-09 | 0.770 | 4,008,000 | -10,000 | 1.05% | 3,086,160 |
| 2017-08-10 | 2017-08-08 | 0.780 | 4,018,000 | -20,000 | 1.06% | 3,134,040 |
| 2017-08-03 | 2017-08-01 | 0.780 | 4,038,000 | -50,000 | 1.06% | 3,149,640 |
| 2017-07-31 | 2017-07-27 | 0.800 | 4,088,000 | -10,000 | 1.08% | 3,270,400 |
| 2017-07-28 | 2017-07-26 | 0.800 | 4,098,000 | -8,000 | 1.08% | 3,278,400 |
| 2017-07-12 | 2017-07-10 | 0.800 | 4,106,000 | -96,000 | 1.08% | 3,284,800 |
| 2017-07-10 | 2017-07-06 | 0.830 | 4,202,000 | +32,000 | 1.11% | 3,487,660 |
| 2017-07-07 | 2017-07-05 | 0.870 | 4,170,000 | +18,000 | 1.10% | 3,627,900 |
| 2017-06-30 | 2017-06-28 | 0.840 | 4,152,000 | +10,000 | 1.09% | 3,487,680 |
| 2017-06-29 | 2017-06-27 | 0.880 | 4,142,000 | +2,900,000 | 1.09% | 3,644,960 |
| 2017-06-28 | 2017-06-26 | 0.950 | 1,242,000 | +42,000 | 0.33% | 1,179,900 |
| 2017-06-27 | 2017-06-23 | 0.980 | 1,200,000 | +40,000 | 0.32% | 1,176,000 |
| 2017-06-22 | 2017-06-20 | 0.980 | 1,160,000 | -20,000 | 0.31% | 1,136,800 |
| 2017-06-21 | 2017-06-19 | 0.980 | 1,180,000 | -50,000 | 0.31% | 1,156,400 |
| 2017-06-08 | 2017-06-06 | 1.000 | 1,230,000 | -60,000 | 0.32% | 1,230,000 |
| 2017-06-07 | 2017-06-05 | 1.000 | 1,290,000 | -20,000 | 0.34% | 1,290,000 |
| 2017-06-02 | 2017-05-31 | 1.000 | 1,310,000 | +10,000 | 0.34% | 1,310,000 |
| 2017-05-31 | 2017-05-26 | 1.000 | 1,300,000 | -8,000 | 0.34% | 1,300,000 |
| 2017-05-23 | 2017-05-19 | 1.000 | 1,308,000 | -18,000 | 0.34% | 1,308,000 |
| 2017-05-15 | 2017-05-11 | 1.000 | 1,326,000 | -12,000 | 0.35% | 1,326,000 |
| 2017-05-02 | 2017-04-27 | 1.000 | 1,338,000 | -4,000 | 0.35% | 1,338,000 |
| 2017-04-20 | 2017-04-18 | 0.970 | 1,342,000 | +60,000 | 0.35% | 1,301,740 |
| 2017-04-19 | 2017-04-13 | 1.000 | 1,282,000 | +10,000 | 0.34% | 1,282,000 |
| 2017-04-18 | 2017-04-12 | 1.020 | 1,272,000 | -2,000 | 0.33% | 1,297,440 |
| 2017-04-11 | 2017-04-07 | 1.020 | 1,274,000 | -2,000 | 0.34% | 1,299,480 |
| 2017-03-27 | 2017-03-23 | 1.020 | 1,276,000 | +38,000 | 0.34% | 1,301,520 |
| 2017-03-24 | 2017-03-22 | 0.990 | 1,238,000 | -4,000 | 0.33% | 1,225,620 |
| 2017-03-20 | 2017-03-16 | 0.980 | 1,242,000 | +44,000 | 0.33% | 1,217,160 |
| 2017-03-17 | 2017-03-15 | 1.000 | 1,198,000 | -14,000 | 0.32% | 1,198,000 |
| 2017-03-16 | 2017-03-14 | 0.980 | 1,212,000 | -86,000 | 0.32% | 1,187,760 |
| 2017-03-15 | 2017-03-13 | 1.020 | 1,298,000 | +4,000 | 0.34% | 1,323,960 |
| 2017-03-13 | 2017-03-09 | 1.020 | 1,294,000 | -100,000 | 0.34% | 1,319,880 |
| 2017-03-08 | 2017-03-06 | 1.040 | 1,394,000 | -38,000 | 0.37% | 1,449,760 |
| 2017-03-07 | 2017-03-03 | 1.040 | 1,432,000 | -42,000 | 0.38% | 1,489,280 |
| 2017-03-06 | 2017-03-02 | 1.050 | 1,474,000 | +6,000 | 0.39% | 1,547,700 |
| 2017-03-03 | 2017-03-01 | 1.040 | 1,468,000 | +100,000 | 0.39% | 1,526,720 |
| 2017-03-02 | 2017-02-28 | 1.040 | 1,368,000 | +36,000 | 0.36% | 1,422,720 |
| 2017-02-28 | 2017-02-24 | 1.030 | 1,332,000 | +24,000 | 0.35% | 1,371,960 |
| 2017-02-27 | 2017-02-23 | 1.030 | 1,308,000 | -50,000 | 0.34% | 1,347,240 |
| 2017-02-24 | 2017-02-22 | 1.040 | 1,358,000 | +38,000 | 0.36% | 1,412,320 |
| 2017-02-23 | 2017-02-21 | 1.070 | 1,320,000 | -108,000 | 0.35% | 1,412,400 |
| 2017-02-22 | 2017-02-20 | 1.080 | 1,428,000 | +20,000 | 0.38% | 1,542,240 |
| 2017-02-21 | 2017-02-17 | 1.060 | 1,408,000 | +60,000 | 0.37% | 1,492,480 |
| 2017-02-20 | 2017-02-16 | 1.040 | 1,348,000 | -82,000 | 0.35% | 1,401,920 |
| 2017-02-17 | 2017-02-15 | 1.040 | 1,430,000 | -40,000 | 0.38% | 1,487,200 |
| 2017-02-16 | 2017-02-14 | 1.050 | 1,470,000 | -30,000 | 0.39% | 1,543,500 |
| 2017-02-15 | 2017-02-13 | 1.060 | 1,500,000 | +4,000 | 0.39% | 1,590,000 |
| 2017-02-14 | 2017-02-10 | 1.080 | 1,496,000 | +88,000 | 0.39% | 1,615,680 |
| 2017-02-13 | 2017-02-09 | 1.070 | 1,408,000 | -58,000 | 0.37% | 1,506,560 |
| 2017-02-10 | 2017-02-08 | 1.110 | 1,466,000 | -58,000 | 0.39% | 1,627,260 |
| 2017-02-09 | 2017-02-07 | 1.070 | 1,524,000 | -2,000 | 0.40% | 1,630,680 |
| 2017-02-08 | 2017-02-06 | 1.040 | 1,526,000 | -10,000 | 0.40% | 1,587,040 |
| 2017-02-07 | 2017-02-03 | 1.060 | 1,536,000 | -10,000 | 0.40% | 1,628,160 |
| 2017-02-06 | 2017-02-02 | 1.020 | 1,546,000 | +80,000 | 0.41% | 1,576,920 |
| 2017-02-03 | 2017-02-01 | 1.050 | 1,466,000 | +56,000 | 0.39% | 1,539,300 |
| 2017-02-02 | 2017-01-27 | 1.010 | 1,410,000 | -8,000 | 0.37% | 1,424,100 |
| 2017-02-01 | 2017-01-25 | 1.010 | 1,418,000 | +104,000 | 0.37% | 1,432,180 |
| 2017-01-26 | 2017-01-24 | 1.020 | 1,314,000 | -130,000 | 0.35% | 1,340,280 |
| 2017-01-25 | 2017-01-23 | 1.020 | 1,444,000 | -62,000 | 0.38% | 1,472,880 |
| 2017-01-24 | 2017-01-20 | 1.000 | 1,506,000 | +96,000 | 0.40% | 1,506,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 1,410,000 | +32,000 | 0.37% | 1,395,900 |
| 2017-01-20 | 2017-01-18 | 1.040 | 1,378,000 | -54,000 | 0.36% | 1,433,120 |
| 2017-01-19 | 2017-01-17 | 1.050 | 1,432,000 | +322,000 | 0.38% | 1,503,600 |
| 2017-01-18 | 2017-01-16 | 1.090 | 1,110,000 | +122,000 | 0.29% | 1,209,900 |
| 2017-01-17 | 2017-01-13 | 1.150 | 988,000 | -1,174,000 | 0.26% | 1,136,200 |
| 2017-01-16 | 2017-01-12 | 1.000 | 2,162,000 | +232,000 | 0.57% | 2,162,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 1,930,000 | 0.51% | 2,026,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy