History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-10-13 | 2025-10-09 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-10-10 | 2025-10-08 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-10-09 | 2025-10-06 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-10-03 | 2025-09-30 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-10-02 | 2025-09-29 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-09-30 | 2025-09-26 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-09-29 | 2025-09-25 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-09-26 | 2025-09-24 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-09-25 | 2025-09-23 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-09-23 | 2025-09-19 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-09-19 | 2025-09-17 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-09-18 | 2025-09-16 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-09-17 | 2025-09-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-09-15 | 2025-09-11 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-09-12 | 2025-09-10 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-09-11 | 2025-09-09 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-09-10 | 2025-09-08 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-09-09 | 2025-09-05 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-09-08 | 2025-09-04 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-09-05 | 2025-09-03 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-09-04 | 2025-09-02 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-09-03 | 2025-09-01 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-09-02 | 2025-08-29 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-09-01 | 2025-08-28 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-08-29 | 2025-08-27 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-08-28 | 2025-08-26 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-08-27 | 2025-08-25 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-08-26 | 2025-08-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-08-25 | 2025-08-21 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-08-21 | 2025-08-19 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-08-20 | 2025-08-18 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-08-18 | 2025-08-14 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-08-15 | 2025-08-13 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-08-14 | 2025-08-12 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-08-13 | 2025-08-11 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-08-12 | 2025-08-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-08-08 | 2025-08-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-08-01 | 2025-07-30 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-07-31 | 2025-07-29 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-07-30 | 2025-07-28 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-07-29 | 2025-07-25 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-07-28 | 2025-07-24 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-07-25 | 2025-07-23 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-07-24 | 2025-07-22 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-07-23 | 2025-07-21 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-07-22 | 2025-07-18 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-18 | 2025-07-16 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-17 | 2025-07-15 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-16 | 2025-07-14 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-15 | 2025-07-11 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-14 | 2025-07-10 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-11 | 2025-07-09 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-10 | 2025-07-08 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-09 | 2025-07-07 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-08 | 2025-07-04 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-07-07 | 2025-07-03 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-07-04 | 2025-07-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-07-03 | 2025-06-30 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-07-02 | 2025-06-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-30 | 2025-06-26 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-06-25 | 2025-06-23 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-06-23 | 2025-06-19 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-06-20 | 2025-06-18 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-06-19 | 2025-06-17 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-06-18 | 2025-06-16 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-06-17 | 2025-06-13 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-06-16 | 2025-06-12 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-06-13 | 2025-06-11 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-06-12 | 2025-06-10 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-06-11 | 2025-06-09 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-06-10 | 2025-06-06 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-06-09 | 2025-06-05 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-06 | 2025-06-04 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-05 | 2025-06-03 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-06-03 | 2025-05-30 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-06-02 | 2025-05-29 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-05-30 | 2025-05-28 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-05-29 | 2025-05-27 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-05-28 | 2025-05-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-27 | 2025-05-23 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-05-26 | 2025-05-22 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-05-23 | 2025-05-21 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-05-22 | 2025-05-20 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-05-21 | 2025-05-19 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-05-20 | 2025-05-16 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-05-06 | 2025-04-30 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-05-02 | 2025-04-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-04-28 | 2025-04-24 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-04-25 | 2025-04-23 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-04-23 | 2025-04-17 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-04-22 | 2025-04-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-14 | 2025-04-10 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-04-10 | 2025-04-08 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-04-09 | 2025-04-07 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-04-08 | 2025-04-03 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-04-07 | 2025-04-02 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-04-03 | 2025-04-01 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-04-02 | 2025-03-31 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-04-01 | 2025-03-28 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-03-31 | 2025-03-27 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-03-28 | 2025-03-26 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-03-27 | 2025-03-25 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-03-26 | 2025-03-24 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-03-25 | 2025-03-21 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-03-24 | 2025-03-20 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-03-21 | 2025-03-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-03-19 | 2025-03-17 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-03-18 | 2025-03-14 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-03-17 | 2025-03-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-03-14 | 2025-03-12 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-03-11 | 2025-03-07 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-03-10 | 2025-03-06 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-03-07 | 2025-03-05 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-03-06 | 2025-03-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-03-05 | 2025-03-03 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-03-04 | 2025-02-28 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-03-03 | 2025-02-27 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-28 | 2025-02-26 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-27 | 2025-02-25 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-26 | 2025-02-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-20 | 2025-02-18 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-19 | 2025-02-17 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-18 | 2025-02-14 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-17 | 2025-02-13 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-14 | 2025-02-12 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-13 | 2025-02-11 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-12 | 2025-02-10 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-02-11 | 2025-02-07 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-10 | 2025-02-06 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-07 | 2025-02-05 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-06 | 2025-02-04 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-03 | 2025-01-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-22 | 2025-01-20 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-21 | 2025-01-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-01-15 | 2025-01-13 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-01-14 | 2025-01-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-01-13 | 2025-01-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-01-07 | 2025-01-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-01-06 | 2025-01-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-12-30 | 2024-12-24 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-12-23 | 2024-12-19 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-12-20 | 2024-12-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-12-18 | 2024-12-16 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-12-17 | 2024-12-13 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-12-16 | 2024-12-12 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-12-13 | 2024-12-11 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-12-12 | 2024-12-10 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-12-10 | 2024-12-06 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-12-06 | 2024-12-04 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-12-05 | 2024-12-03 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-12-04 | 2024-12-02 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-12-03 | 2024-11-29 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-12-02 | 2024-11-28 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-11-29 | 2024-11-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-11-28 | 2024-11-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.170 | 8,000 | -6,000 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 0.184 | 14,000 | +2,000 | 0.00% | 2,576 |
| 2024-11-06 | 2024-11-04 | 0.190 | 12,000 | -8,000 | 0.00% | 2,280 |
| 2024-10-31 | 2024-10-29 | 0.135 | 20,000 | -34,000 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.130 | 54,000 | -40,000 | 0.01% | 7,020 |
| 2024-10-25 | 2024-10-23 | 0.125 | 94,000 | -20,000 | 0.02% | 11,750 |
| 2024-10-23 | 2024-10-21 | 0.134 | 114,000 | -40,000 | 0.03% | 15,276 |
| 2024-10-18 | 2024-10-16 | 0.134 | 154,000 | -14,000 | 0.04% | 20,636 |
| 2024-10-15 | 2024-10-10 | 0.133 | 168,000 | -26,000 | 0.04% | 22,344 |
| 2024-10-09 | 2024-10-07 | 0.126 | 194,000 | -38,000 | 0.05% | 24,444 |
| 2024-07-31 | 2024-07-29 | 0.091 | 232,000 | -410,000 | 0.06% | 21,112 |
| 2024-05-24 | 2024-05-22 | 0.110 | 642,000 | -2,000 | 0.17% | 70,620 |
| 2024-05-20 | 2024-05-16 | 0.105 | 644,000 | -42,000 | 0.17% | 67,620 |
| 2024-05-17 | 2024-05-14 | 0.088 | 686,000 | -20,000 | 0.18% | 60,368 |
| 2024-05-08 | 2024-05-06 | 0.100 | 706,000 | -10,000 | 0.19% | 70,600 |
| 2023-11-23 | 2023-11-21 | 0.113 | 716,000 | -4,000 | 0.19% | 80,908 |
| 2023-11-22 | 2023-11-20 | 0.116 | 720,000 | +4,000 | 0.19% | 83,520 |
| 2023-11-10 | 2023-11-08 | 0.115 | 716,000 | -2,000 | 0.19% | 82,340 |
| 2023-09-19 | 2023-09-15 | 0.126 | 718,000 | -100,000 | 0.19% | 90,468 |
| 2023-04-06 | 2023-04-03 | 0.130 | 818,000 | -56,000 | 0.22% | 106,340 |
| 2022-09-02 | 2022-08-31 | 0.222 | 874,000 | +2,000 | 0.23% | 194,028 |
| 2022-09-01 | 2022-08-30 | 0.213 | 872,000 | +2,000 | 0.23% | 185,736 |
| 2022-08-30 | 2022-08-26 | 0.290 | 870,000 | +408,000 | 0.23% | 252,300 |
| 2022-08-29 | 2022-08-25 | 0.154 | 462,000 | -4,000 | 0.12% | 71,148 |
| 2022-08-18 | 2022-08-16 | 0.164 | 466,000 | +2,000 | 0.12% | 76,424 |
| 2022-08-17 | 2022-08-15 | 0.169 | 464,000 | +2,000 | 0.12% | 78,416 |
| 2021-12-06 | 2021-12-02 | 0.200 | 462,000 | -10,000 | 0.12% | 92,400 |
| 2021-08-27 | 2021-08-25 | 0.209 | 472,000 | -60,000 | 0.12% | 98,648 |
| 2021-04-26 | 2021-04-22 | 0.249 | 532,000 | -50,000 | 0.14% | 132,468 |
| 2021-04-09 | 2021-04-07 | 0.240 | 582,000 | -10,000 | 0.15% | 139,680 |
| 2021-03-11 | 2021-03-09 | 0.250 | 592,000 | -20,000 | 0.16% | 148,000 |
| 2021-02-05 | 2021-02-03 | 0.265 | 612,000 | -100,000 | 0.16% | 162,180 |
| 2021-01-20 | 2021-01-18 | 0.260 | 712,000 | -22,000 | 0.19% | 185,120 |
| 2020-12-22 | 2020-12-18 | 0.260 | 734,000 | -20,000 | 0.19% | 190,840 |
| 2020-12-09 | 2020-12-07 | 0.270 | 754,000 | -500,000 | 0.20% | 203,580 |
| 2020-11-11 | 2020-11-09 | 0.275 | 1,254,000 | -400,000 | 0.33% | 344,850 |
| 2020-03-18 | 2020-03-16 | 0.255 | 1,654,000 | -200,000 | 0.44% | 421,770 |
| 2019-12-02 | 2019-11-28 | 0.275 | 1,854,000 | +10,000 | 0.49% | 509,850 |
| 2019-11-25 | 2019-11-21 | 0.275 | 1,844,000 | +28,000 | 0.49% | 507,100 |
| 2019-11-22 | 2019-11-20 | 0.290 | 1,816,000 | +272,000 | 0.48% | 526,640 |
| 2019-11-20 | 2019-11-18 | 0.260 | 1,544,000 | -10,000 | 0.41% | 401,440 |
| 2019-03-11 | 2019-03-07 | 0.450 | 1,554,000 | -340,000 | 0.41% | 699,300 |
| 2019-03-08 | 2019-03-06 | 0.465 | 1,894,000 | +40,000 | 0.50% | 880,710 |
| 2019-03-07 | 2019-03-05 | 0.495 | 1,854,000 | +340,000 | 0.49% | 917,730 |
| 2019-03-05 | 2019-03-01 | 0.445 | 1,514,000 | -80,000 | 0.40% | 673,730 |
| 2019-02-20 | 2019-02-18 | 0.405 | 1,594,000 | -300,000 | 0.42% | 645,570 |
| 2019-02-12 | 2019-02-08 | 0.400 | 1,894,000 | +80,000 | 0.50% | 757,600 |
| 2019-02-11 | 2019-02-04 | 0.400 | 1,814,000 | -84,000 | 0.48% | 725,600 |
| 2019-01-21 | 2019-01-17 | 0.400 | 1,898,000 | +100,000 | 0.50% | 759,200 |
| 2018-12-28 | 2018-12-24 | 0.420 | 1,798,000 | +300,000 | 0.47% | 755,160 |
| 2018-12-21 | 2018-12-19 | 0.430 | 1,498,000 | +84,000 | 0.39% | 644,140 |
| 2018-12-18 | 2018-12-14 | 0.455 | 1,414,000 | +100,000 | 0.37% | 643,370 |
| 2018-12-03 | 2018-11-29 | 0.530 | 1,314,000 | +300,000 | 0.35% | 696,420 |
| 2018-11-29 | 2018-11-27 | 0.475 | 1,014,000 | +100,000 | 0.27% | 481,650 |
| 2018-11-26 | 2018-11-22 | 0.510 | 914,000 | +100,000 | 0.24% | 466,140 |
| 2018-11-23 | 2018-11-21 | 0.540 | 814,000 | -40,000 | 0.21% | 439,560 |
| 2018-11-21 | 2018-11-19 | 0.395 | 854,000 | -50,000 | 0.22% | 337,330 |
| 2018-09-20 | 2018-09-18 | 0.510 | 904,000 | -12,000 | 0.24% | 461,040 |
| 2018-09-19 | 2018-09-17 | 0.495 | 916,000 | +12,000 | 0.24% | 453,420 |
| 2018-08-23 | 2018-08-21 | 0.620 | 904,000 | -100,000 | 0.24% | 560,480 |
| 2018-08-20 | 2018-08-16 | 0.600 | 1,004,000 | -30,000 | 0.26% | 602,400 |
| 2018-08-08 | 2018-08-06 | 0.700 | 1,034,000 | -50,000 | 0.27% | 723,800 |
| 2018-08-07 | 2018-08-03 | 0.690 | 1,084,000 | -10,000 | 0.29% | 747,960 |
| 2018-08-06 | 2018-08-02 | 0.670 | 1,094,000 | +40,000 | 0.29% | 732,980 |
| 2018-08-03 | 2018-08-01 | 0.700 | 1,054,000 | +10,000 | 0.28% | 737,800 |
| 2018-08-02 | 2018-07-31 | 0.740 | 1,044,000 | +6,000 | 0.27% | 772,560 |
| 2018-08-01 | 2018-07-30 | 0.700 | 1,038,000 | -20,000 | 0.27% | 726,600 |
| 2018-07-30 | 2018-07-26 | 0.760 | 1,058,000 | +20,000 | 0.28% | 804,080 |
| 2018-07-27 | 2018-07-25 | 0.790 | 1,038,000 | -520,000 | 0.27% | 820,020 |
| 2018-07-25 | 2018-07-23 | 0.670 | 1,558,000 | -1,350,000 | 0.41% | 1,043,860 |
| 2018-07-24 | 2018-07-20 | 0.670 | 2,908,000 | -174,000 | 0.77% | 1,948,360 |
| 2018-07-23 | 2018-07-19 | 0.720 | 3,082,000 | +48,000 | 0.81% | 2,219,040 |
| 2018-06-27 | 2018-06-25 | 0.610 | 3,034,000 | -6,000 | 0.80% | 1,850,740 |
| 2018-06-15 | 2018-06-13 | 0.690 | 3,040,000 | -110,000 | 0.80% | 2,097,600 |
| 2018-06-14 | 2018-06-12 | 0.690 | 3,150,000 | +116,000 | 0.83% | 2,173,500 |
| 2018-06-13 | 2018-06-11 | 0.690 | 3,034,000 | +164,000 | 0.80% | 2,093,460 |
| 2018-06-08 | 2018-06-06 | 0.710 | 2,870,000 | +80,000 | 0.76% | 2,037,700 |
| 2018-06-05 | 2018-06-01 | 0.730 | 2,790,000 | +1,700,000 | 0.73% | 2,036,700 |
| 2018-06-04 | 2018-05-31 | 0.710 | 1,090,000 | +20,000 | 0.29% | 773,900 |
| 2018-06-01 | 2018-05-30 | 0.710 | 1,070,000 | +160,000 | 0.28% | 759,700 |
| 2018-05-31 | 2018-05-29 | 0.720 | 910,000 | +10,000 | 0.24% | 655,200 |
| 2018-05-30 | 2018-05-28 | 0.780 | 900,000 | -6,000 | 0.24% | 702,000 |
| 2018-05-28 | 2018-05-24 | 0.670 | 906,000 | -390,000 | 0.24% | 607,020 |
| 2018-05-24 | 2018-05-21 | 0.730 | 1,296,000 | -10,000 | 0.34% | 946,080 |
| 2018-05-18 | 2018-05-16 | 0.770 | 1,306,000 | +20,000 | 0.34% | 1,005,620 |
| 2018-05-17 | 2018-05-15 | 0.750 | 1,286,000 | -10,000 | 0.34% | 964,500 |
| 2018-05-14 | 2018-05-10 | 0.830 | 1,296,000 | -40,000 | 0.34% | 1,075,680 |
| 2018-05-08 | 2018-05-04 | 0.850 | 1,336,000 | -200,000 | 0.35% | 1,135,600 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,536,000 | -100,000 | 0.40% | 1,367,040 |
| 2018-05-04 | 2018-05-02 | 0.880 | 1,636,000 | -52,000 | 0.43% | 1,439,680 |
| 2018-05-03 | 2018-04-30 | 0.890 | 1,688,000 | -130,000 | 0.44% | 1,502,320 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,818,000 | +410,000 | 0.48% | 1,745,280 |
| 2018-04-30 | 2018-04-26 | 0.810 | 1,408,000 | +280,000 | 0.37% | 1,140,480 |
| 2018-04-27 | 2018-04-25 | 1.110 | 1,128,000 | +180,000 | 0.30% | 1,252,080 |
| 2018-04-26 | 2018-04-24 | 1.500 | 948,000 | -760,000 | 0.25% | 1,422,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 1,708,000 | +816,000 | 0.45% | 5,533,920 |
| 2018-04-23 | 2018-04-19 | 1.890 | 892,000 | +20,000 | 0.23% | 1,685,880 |
| 2018-04-20 | 2018-04-18 | 1.880 | 872,000 | -2,000 | 0.23% | 1,639,360 |
| 2018-04-19 | 2018-04-17 | 1.880 | 874,000 | -10,000 | 0.23% | 1,643,120 |
| 2018-04-18 | 2018-04-16 | 1.860 | 884,000 | -68,000 | 0.23% | 1,644,240 |
| 2018-04-17 | 2018-04-13 | 1.870 | 952,000 | +2,000 | 0.25% | 1,780,240 |
| 2018-04-16 | 2018-04-12 | 1.920 | 950,000 | -80,000 | 0.25% | 1,824,000 |
| 2018-04-13 | 2018-04-11 | 1.780 | 1,030,000 | -116,000 | 0.27% | 1,833,400 |
| 2018-04-12 | 2018-04-10 | 1.900 | 1,146,000 | -10,000 | 0.30% | 2,177,400 |
| 2018-04-11 | 2018-04-09 | 1.830 | 1,156,000 | +100,000 | 0.30% | 2,115,480 |
| 2018-04-10 | 2018-04-06 | 1.850 | 1,056,000 | +20,000 | 0.28% | 1,953,600 |
| 2018-04-09 | 2018-04-04 | 1.830 | 1,036,000 | -22,000 | 0.27% | 1,895,880 |
| 2018-04-06 | 2018-04-03 | 1.850 | 1,058,000 | +110,000 | 0.28% | 1,957,300 |
| 2018-04-04 | 2018-03-29 | 1.840 | 948,000 | -24,000 | 0.25% | 1,744,320 |
| 2018-04-03 | 2018-03-28 | 1.850 | 972,000 | -150,000 | 0.26% | 1,798,200 |
| 2018-03-29 | 2018-03-27 | 1.860 | 1,122,000 | +44,000 | 0.30% | 2,086,920 |
| 2018-03-28 | 2018-03-26 | 1.910 | 1,078,000 | +128,000 | 0.28% | 2,058,980 |
| 2018-03-27 | 2018-03-23 | 1.880 | 950,000 | -50,000 | 0.25% | 1,786,000 |
| 2018-03-26 | 2018-03-22 | 1.900 | 1,000,000 | +490,000 | 0.26% | 1,900,000 |
| 2018-03-23 | 2018-03-21 | 1.780 | 510,000 | +50,000 | 0.13% | 907,800 |
| 2018-03-22 | 2018-03-20 | 1.770 | 460,000 | +100,000 | 0.12% | 814,200 |
| 2018-03-19 | 2018-03-15 | 1.770 | 360,000 | -40,000 | 0.09% | 637,200 |
| 2018-03-16 | 2018-03-14 | 1.780 | 400,000 | -184,000 | 0.11% | 712,000 |
| 2018-03-13 | 2018-03-09 | 1.770 | 584,000 | -176,000 | 0.15% | 1,033,680 |
| 2018-02-28 | 2018-02-26 | 1.790 | 760,000 | +100,000 | 0.20% | 1,360,400 |
| 2018-02-26 | 2018-02-22 | 1.790 | 660,000 | +10,000 | 0.17% | 1,181,400 |
| 2018-02-20 | 2018-02-13 | 1.780 | 650,000 | -10,000 | 0.17% | 1,157,000 |
| 2018-02-14 | 2018-02-12 | 1.780 | 660,000 | -82,000 | 0.17% | 1,174,800 |
| 2018-02-13 | 2018-02-09 | 1.780 | 742,000 | -206,000 | 0.20% | 1,320,760 |
| 2018-02-12 | 2018-02-08 | 1.780 | 948,000 | -42,000 | 0.25% | 1,687,440 |
| 2018-02-06 | 2018-02-02 | 1.670 | 990,000 | -474,000 | 0.26% | 1,653,300 |
| 2018-02-05 | 2018-02-01 | 1.680 | 1,464,000 | -74,000 | 0.39% | 2,459,520 |
| 2018-02-02 | 2018-01-31 | 1.650 | 1,538,000 | +180,000 | 0.40% | 2,537,700 |
| 2018-01-31 | 2018-01-29 | 1.590 | 1,358,000 | +194,000 | 0.36% | 2,159,220 |
| 2018-01-30 | 2018-01-26 | 1.530 | 1,164,000 | -212,000 | 0.31% | 1,780,920 |
| 2018-01-29 | 2018-01-25 | 1.530 | 1,376,000 | -4,000 | 0.36% | 2,105,280 |
| 2018-01-26 | 2018-01-24 | 1.480 | 1,380,000 | +20,000 | 0.36% | 2,042,400 |
| 2018-01-24 | 2018-01-22 | 1.500 | 1,360,000 | +46,000 | 0.36% | 2,040,000 |
| 2018-01-23 | 2018-01-19 | 1.520 | 1,314,000 | -20,000 | 0.35% | 1,997,280 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,334,000 | -70,000 | 0.35% | 2,041,020 |
| 2018-01-19 | 2018-01-17 | 1.580 | 1,404,000 | -124,000 | 0.37% | 2,218,320 |
| 2018-01-18 | 2018-01-16 | 1.490 | 1,528,000 | -54,000 | 0.40% | 2,276,720 |
| 2018-01-17 | 2018-01-15 | 1.440 | 1,582,000 | -60,000 | 0.42% | 2,278,080 |
| 2018-01-12 | 2018-01-10 | 1.400 | 1,642,000 | -60,000 | 0.43% | 2,298,800 |
| 2018-01-11 | 2018-01-09 | 1.410 | 1,702,000 | -30,000 | 0.45% | 2,399,820 |
| 2018-01-08 | 2018-01-04 | 1.430 | 1,732,000 | -100,000 | 0.46% | 2,476,760 |
| 2018-01-05 | 2018-01-03 | 1.440 | 1,832,000 | -20,000 | 0.48% | 2,638,080 |
| 2018-01-04 | 2018-01-02 | 1.420 | 1,852,000 | -2,000 | 0.49% | 2,629,840 |
| 2017-12-28 | 2017-12-22 | 1.430 | 1,854,000 | -18,000 | 0.49% | 2,651,220 |
| 2017-12-27 | 2017-12-21 | 1.430 | 1,872,000 | +8,000 | 0.49% | 2,676,960 |
| 2017-12-22 | 2017-12-20 | 1.510 | 1,864,000 | +10,000 | 0.49% | 2,814,640 |
| 2017-12-21 | 2017-12-19 | 1.520 | 1,854,000 | +8,000 | 0.49% | 2,818,080 |
| 2017-12-20 | 2017-12-18 | 1.580 | 1,846,000 | -8,000 | 0.49% | 2,916,680 |
| 2017-12-19 | 2017-12-15 | 1.520 | 1,854,000 | -76,000 | 0.49% | 2,818,080 |
| 2017-12-18 | 2017-12-14 | 1.550 | 1,930,000 | -60,000 | 0.51% | 2,991,500 |
| 2017-12-08 | 2017-12-06 | 1.530 | 1,990,000 | -366,000 | 0.52% | 3,044,700 |
| 2017-12-07 | 2017-12-05 | 1.580 | 2,356,000 | -8,000 | 0.62% | 3,722,480 |
| 2017-12-06 | 2017-12-04 | 1.570 | 2,364,000 | +10,000 | 0.62% | 3,711,480 |
| 2017-12-05 | 2017-12-01 | 1.600 | 2,354,000 | -200,000 | 0.62% | 3,766,400 |
| 2017-12-04 | 2017-11-30 | 1.710 | 2,554,000 | -146,000 | 0.67% | 4,367,340 |
| 2017-12-01 | 2017-11-29 | 1.710 | 2,700,000 | -600,000 | 0.71% | 4,617,000 |
| 2017-11-30 | 2017-11-28 | 1.590 | 3,300,000 | -224,000 | 0.87% | 5,247,000 |
| 2017-11-29 | 2017-11-27 | 1.410 | 3,524,000 | -90,000 | 0.93% | 4,968,840 |
| 2017-11-20 | 2017-11-16 | 1.350 | 3,614,000 | +10,000 | 0.95% | 4,878,900 |
| 2017-11-17 | 2017-11-15 | 1.300 | 3,604,000 | -18,000 | 0.95% | 4,685,200 |
| 2017-11-16 | 2017-11-14 | 1.420 | 3,622,000 | -354,000 | 0.95% | 5,143,240 |
| 2017-11-15 | 2017-11-13 | 1.500 | 3,976,000 | -116,000 | 1.05% | 5,964,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 4,092,000 | +266,000 | 1.08% | 5,360,520 |
| 2017-11-13 | 2017-11-09 | 1.210 | 3,826,000 | -22,000 | 1.01% | 4,629,460 |
| 2017-11-07 | 2017-11-03 | 1.150 | 3,848,000 | +54,000 | 1.01% | 4,425,200 |
| 2017-11-01 | 2017-10-30 | 1.120 | 3,794,000 | -30,000 | 1.00% | 4,249,280 |
| 2017-10-30 | 2017-10-26 | 1.200 | 3,824,000 | +24,000 | 1.01% | 4,588,800 |
| 2017-10-26 | 2017-10-24 | 1.210 | 3,800,000 | +18,000 | 1.00% | 4,598,000 |
| 2017-10-25 | 2017-10-23 | 1.250 | 3,782,000 | -126,000 | 1.00% | 4,727,500 |
| 2017-10-20 | 2017-10-18 | 1.090 | 3,908,000 | +36,000 | 1.03% | 4,259,720 |
| 2017-10-18 | 2017-10-16 | 1.100 | 3,872,000 | -38,000 | 1.02% | 4,259,200 |
| 2017-10-04 | 2017-09-29 | 1.020 | 3,910,000 | -2,000 | 1.03% | 3,988,200 |
| 2017-09-26 | 2017-09-22 | 1.120 | 3,912,000 | -78,000 | 1.03% | 4,381,440 |
| 2017-09-13 | 2017-09-11 | 1.010 | 3,990,000 | +30,000 | 1.05% | 4,029,900 |
| 2017-09-04 | 2017-08-31 | 1.060 | 3,960,000 | -100,000 | 1.04% | 4,197,600 |
| 2017-08-22 | 2017-08-18 | 0.930 | 4,060,000 | -40,000 | 1.07% | 3,775,800 |
| 2017-08-03 | 2017-08-01 | 0.780 | 4,100,000 | +2,000 | 1.08% | 3,198,000 |
| 2017-06-29 | 2017-06-27 | 0.880 | 4,098,000 | -38,000 | 1.08% | 3,606,240 |
| 2017-05-24 | 2017-05-22 | 0.970 | 4,136,000 | -448,000 | 1.09% | 4,011,920 |
| 2017-05-23 | 2017-05-19 | 1.000 | 4,584,000 | -442,000 | 1.21% | 4,584,000 |
| 2017-05-22 | 2017-05-18 | 1.010 | 5,026,000 | +148,000 | 1.32% | 5,076,260 |
| 2017-05-18 | 2017-05-16 | 1.010 | 4,878,000 | -30,000 | 1.28% | 4,926,780 |
| 2017-05-02 | 2017-04-27 | 1.000 | 4,908,000 | -40,000 | 1.29% | 4,908,000 |
| 2017-04-06 | 2017-04-03 | 1.030 | 4,948,000 | -2,000 | 1.30% | 5,096,440 |
| 2017-04-03 | 2017-03-30 | 1.000 | 4,950,000 | +26,000 | 1.30% | 4,950,000 |
| 2017-03-31 | 2017-03-29 | 1.000 | 4,924,000 | +174,000 | 1.30% | 4,924,000 |
| 2017-03-30 | 2017-03-28 | 1.000 | 4,750,000 | +212,000 | 1.25% | 4,750,000 |
| 2017-03-29 | 2017-03-27 | 1.000 | 4,538,000 | +52,000 | 1.19% | 4,538,000 |
| 2017-03-23 | 2017-03-21 | 0.990 | 4,486,000 | +426,000 | 1.18% | 4,441,140 |
| 2017-03-16 | 2017-03-14 | 0.980 | 4,060,000 | -6,000 | 1.07% | 3,978,800 |
| 2017-03-14 | 2017-03-10 | 1.020 | 4,066,000 | +200,000 | 1.07% | 4,147,320 |
| 2017-03-13 | 2017-03-09 | 1.020 | 3,866,000 | +152,000 | 1.02% | 3,943,320 |
| 2017-03-02 | 2017-02-28 | 1.040 | 3,714,000 | -2,000 | 0.98% | 3,862,560 |
| 2017-03-01 | 2017-02-27 | 1.010 | 3,716,000 | -2,000 | 0.98% | 3,753,160 |
| 2017-02-23 | 2017-02-21 | 1.070 | 3,718,000 | -4,000 | 0.98% | 3,978,260 |
| 2017-02-22 | 2017-02-20 | 1.080 | 3,722,000 | -100,000 | 0.98% | 4,019,760 |
| 2017-02-20 | 2017-02-16 | 1.040 | 3,822,000 | +100,000 | 1.01% | 3,974,880 |
| 2017-02-10 | 2017-02-08 | 1.110 | 3,722,000 | -92,000 | 0.98% | 4,131,420 |
| 2017-02-09 | 2017-02-07 | 1.070 | 3,814,000 | -6,000 | 1.00% | 4,080,980 |
| 2017-02-07 | 2017-02-03 | 1.060 | 3,820,000 | -8,000 | 1.01% | 4,049,200 |
| 2017-01-25 | 2017-01-23 | 1.020 | 3,828,000 | -200,000 | 1.01% | 3,904,560 |
| 2017-01-20 | 2017-01-18 | 1.040 | 4,028,000 | -68,000 | 1.06% | 4,189,120 |
| 2017-01-19 | 2017-01-17 | 1.050 | 4,096,000 | -8,000 | 1.08% | 4,300,800 |
| 2017-01-18 | 2017-01-16 | 1.090 | 4,104,000 | -48,000 | 1.08% | 4,473,360 |
| 2017-01-17 | 2017-01-13 | 1.150 | 4,152,000 | -272,000 | 1.09% | 4,774,800 |
| 2017-01-16 | 2017-01-12 | 1.000 | 4,424,000 | -14,000 | 1.16% | 4,424,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 4,438,000 | 1.17% | 4,659,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy