History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 148,000 | +0 | 0.03% | 25,604 |
| 2025-10-13 | 2025-10-09 | 0.184 | 148,000 | +0 | 0.03% | 27,232 |
| 2025-10-10 | 2025-10-08 | 0.184 | 148,000 | +0 | 0.03% | 27,232 |
| 2025-10-09 | 2025-10-06 | 0.170 | 148,000 | +0 | 0.03% | 25,160 |
| 2025-10-08 | 2025-10-03 | 0.170 | 148,000 | +0 | 0.03% | 25,160 |
| 2025-10-06 | 2025-10-02 | 0.169 | 148,000 | +0 | 0.03% | 25,012 |
| 2025-10-03 | 2025-09-30 | 0.169 | 148,000 | +0 | 0.03% | 25,012 |
| 2025-10-02 | 2025-09-29 | 0.172 | 148,000 | +0 | 0.03% | 25,456 |
| 2025-09-30 | 2025-09-26 | 0.172 | 148,000 | +0 | 0.03% | 25,456 |
| 2025-09-29 | 2025-09-25 | 0.172 | 148,000 | +0 | 0.03% | 25,456 |
| 2025-09-26 | 2025-09-24 | 0.172 | 148,000 | +0 | 0.03% | 25,456 |
| 2025-09-25 | 2025-09-23 | 0.165 | 148,000 | +0 | 0.03% | 24,420 |
| 2025-09-24 | 2025-09-22 | 0.165 | 148,000 | +0 | 0.03% | 24,420 |
| 2025-09-23 | 2025-09-19 | 0.165 | 148,000 | +0 | 0.03% | 24,420 |
| 2025-09-22 | 2025-09-18 | 0.166 | 148,000 | +0 | 0.03% | 24,568 |
| 2025-09-19 | 2025-09-17 | 0.166 | 148,000 | +0 | 0.03% | 24,568 |
| 2025-09-18 | 2025-09-16 | 0.171 | 148,000 | +0 | 0.03% | 25,308 |
| 2025-09-17 | 2025-09-15 | 0.150 | 148,000 | +0 | 0.03% | 22,200 |
| 2025-09-16 | 2025-09-12 | 0.167 | 148,000 | +0 | 0.03% | 24,716 |
| 2025-09-15 | 2025-09-11 | 0.167 | 148,000 | +0 | 0.03% | 24,716 |
| 2025-09-12 | 2025-09-10 | 0.167 | 148,000 | +0 | 0.03% | 24,716 |
| 2025-09-11 | 2025-09-09 | 0.167 | 148,000 | +0 | 0.03% | 24,716 |
| 2025-09-10 | 2025-09-08 | 0.168 | 148,000 | +0 | 0.03% | 24,864 |
| 2025-09-09 | 2025-09-05 | 0.168 | 148,000 | +0 | 0.03% | 24,864 |
| 2025-09-08 | 2025-09-04 | 0.168 | 148,000 | +0 | 0.03% | 24,864 |
| 2025-09-05 | 2025-09-03 | 0.169 | 148,000 | +0 | 0.03% | 25,012 |
| 2025-09-04 | 2025-09-02 | 0.171 | 148,000 | +0 | 0.03% | 25,308 |
| 2025-09-03 | 2025-09-01 | 0.168 | 148,000 | +0 | 0.03% | 24,864 |
| 2025-09-02 | 2025-08-29 | 0.187 | 148,000 | +0 | 0.03% | 27,676 |
| 2025-09-01 | 2025-08-28 | 0.188 | 148,000 | +0 | 0.03% | 27,824 |
| 2025-08-29 | 2025-08-27 | 0.169 | 148,000 | +0 | 0.03% | 25,012 |
| 2025-08-28 | 2025-08-26 | 0.169 | 148,000 | +0 | 0.03% | 25,012 |
| 2025-08-27 | 2025-08-25 | 0.171 | 148,000 | +0 | 0.03% | 25,308 |
| 2025-08-26 | 2025-08-22 | 0.170 | 148,000 | +0 | 0.03% | 25,160 |
| 2025-08-25 | 2025-08-21 | 0.180 | 148,000 | +0 | 0.03% | 26,640 |
| 2025-08-22 | 2025-08-20 | 0.190 | 148,000 | +0 | 0.03% | 28,120 |
| 2025-08-21 | 2025-08-19 | 0.182 | 148,000 | +0 | 0.03% | 26,936 |
| 2025-08-20 | 2025-08-18 | 0.190 | 148,000 | +0 | 0.03% | 28,120 |
| 2025-08-19 | 2025-08-15 | 0.190 | 148,000 | +0 | 0.03% | 28,120 |
| 2025-08-18 | 2025-08-14 | 0.190 | 148,000 | +0 | 0.03% | 28,120 |
| 2025-08-15 | 2025-08-13 | 0.205 | 148,000 | +0 | 0.03% | 30,340 |
| 2025-08-14 | 2025-08-12 | 0.217 | 148,000 | +0 | 0.03% | 32,116 |
| 2025-08-13 | 2025-08-11 | 0.197 | 148,000 | +0 | 0.03% | 29,156 |
| 2025-08-12 | 2025-08-08 | 0.150 | 148,000 | +0 | 0.03% | 22,200 |
| 2025-08-11 | 2025-08-07 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2025-08-08 | 2025-08-06 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-08-07 | 2025-08-05 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-08-06 | 2025-08-04 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-08-05 | 2025-08-01 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-08-04 | 2025-07-31 | 0.122 | 148,000 | +0 | 0.03% | 18,056 |
| 2025-08-01 | 2025-07-30 | 0.122 | 148,000 | +0 | 0.03% | 18,056 |
| 2025-07-31 | 2025-07-29 | 0.122 | 148,000 | +0 | 0.03% | 18,056 |
| 2025-07-30 | 2025-07-28 | 0.122 | 148,000 | +0 | 0.03% | 18,056 |
| 2025-07-29 | 2025-07-25 | 0.122 | 148,000 | +0 | 0.03% | 18,056 |
| 2025-07-28 | 2025-07-24 | 0.122 | 148,000 | +0 | 0.03% | 18,056 |
| 2025-07-25 | 2025-07-23 | 0.122 | 148,000 | +0 | 0.03% | 18,056 |
| 2025-07-24 | 2025-07-22 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-07-23 | 2025-07-21 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-07-22 | 2025-07-18 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-07-21 | 2025-07-17 | 0.093 | 148,000 | +0 | 0.03% | 13,764 |
| 2025-07-18 | 2025-07-16 | 0.092 | 148,000 | +0 | 0.03% | 13,616 |
| 2025-07-17 | 2025-07-15 | 0.092 | 148,000 | +0 | 0.03% | 13,616 |
| 2025-07-16 | 2025-07-14 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-07-15 | 2025-07-11 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-07-14 | 2025-07-10 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-11 | 2025-07-09 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-10 | 2025-07-08 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-09 | 2025-07-07 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-08 | 2025-07-04 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-07-07 | 2025-07-03 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-07-04 | 2025-07-02 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-07-03 | 2025-06-30 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-07-02 | 2025-06-27 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-06-30 | 2025-06-26 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-06-27 | 2025-06-25 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-06-26 | 2025-06-24 | 0.094 | 148,000 | +0 | 0.03% | 13,912 |
| 2025-06-25 | 2025-06-23 | 0.093 | 148,000 | +0 | 0.03% | 13,764 |
| 2025-06-24 | 2025-06-20 | 0.093 | 148,000 | +0 | 0.03% | 13,764 |
| 2025-06-23 | 2025-06-19 | 0.093 | 148,000 | +0 | 0.03% | 13,764 |
| 2025-06-20 | 2025-06-18 | 0.093 | 148,000 | +0 | 0.03% | 13,764 |
| 2025-06-19 | 2025-06-17 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-06-18 | 2025-06-16 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-06-17 | 2025-06-13 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-06-16 | 2025-06-12 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-06-13 | 2025-06-11 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-06-12 | 2025-06-10 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-06-11 | 2025-06-09 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-06-10 | 2025-06-06 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-06-09 | 2025-06-05 | 0.095 | 148,000 | +0 | 0.03% | 14,060 |
| 2025-06-06 | 2025-06-04 | 0.095 | 148,000 | +0 | 0.03% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.095 | 148,000 | +0 | 0.03% | 14,060 |
| 2025-06-04 | 2025-06-02 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2025-06-03 | 2025-05-30 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2025-06-02 | 2025-05-29 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2025-05-30 | 2025-05-28 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2025-05-29 | 2025-05-27 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2025-05-28 | 2025-05-26 | 0.089 | 148,000 | +0 | 0.03% | 13,172 |
| 2025-05-27 | 2025-05-23 | 0.083 | 148,000 | +0 | 0.03% | 12,284 |
| 2025-05-26 | 2025-05-22 | 0.085 | 148,000 | +0 | 0.03% | 12,580 |
| 2025-05-23 | 2025-05-21 | 0.092 | 148,000 | +0 | 0.03% | 13,616 |
| 2025-05-22 | 2025-05-20 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-05-21 | 2025-05-19 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-05-20 | 2025-05-16 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-05-19 | 2025-05-15 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-05-16 | 2025-05-14 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-05-12 | 2025-05-08 | 0.090 | 148,000 | +0 | 0.03% | 13,320 |
| 2025-05-09 | 2025-05-07 | 0.090 | 148,000 | +0 | 0.03% | 13,320 |
| 2025-05-08 | 2025-05-06 | 0.090 | 148,000 | +0 | 0.03% | 13,320 |
| 2025-05-07 | 2025-05-02 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-05-06 | 2025-04-30 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-05-02 | 2025-04-29 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-04-30 | 2025-04-28 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-04-29 | 2025-04-25 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-04-28 | 2025-04-24 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-04-25 | 2025-04-23 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-04-24 | 2025-04-22 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-04-23 | 2025-04-17 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-04-22 | 2025-04-16 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-04-17 | 2025-04-15 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-04-16 | 2025-04-14 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-04-15 | 2025-04-11 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-04-14 | 2025-04-10 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-04-11 | 2025-04-09 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-04-10 | 2025-04-08 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2025-04-09 | 2025-04-07 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2025-04-08 | 2025-04-03 | 0.116 | 148,000 | +0 | 0.03% | 17,168 |
| 2025-04-07 | 2025-04-02 | 0.116 | 148,000 | +0 | 0.03% | 17,168 |
| 2025-04-03 | 2025-04-01 | 0.116 | 148,000 | +0 | 0.03% | 17,168 |
| 2025-04-02 | 2025-03-31 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-04-01 | 2025-03-28 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-03-31 | 2025-03-27 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-03-28 | 2025-03-26 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-03-27 | 2025-03-25 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-03-26 | 2025-03-24 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-03-25 | 2025-03-21 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-03-24 | 2025-03-20 | 0.132 | 148,000 | +0 | 0.03% | 19,536 |
| 2025-03-21 | 2025-03-19 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-03-20 | 2025-03-18 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2025-03-19 | 2025-03-17 | 0.086 | 148,000 | +0 | 0.03% | 12,728 |
| 2025-03-18 | 2025-03-14 | 0.086 | 148,000 | +0 | 0.03% | 12,728 |
| 2025-03-17 | 2025-03-13 | 0.095 | 148,000 | +0 | 0.03% | 14,060 |
| 2025-03-14 | 2025-03-12 | 0.095 | 148,000 | +0 | 0.03% | 14,060 |
| 2025-03-13 | 2025-03-11 | 0.095 | 148,000 | +0 | 0.03% | 14,060 |
| 2025-03-12 | 2025-03-10 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-03-11 | 2025-03-07 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-03-10 | 2025-03-06 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-03-07 | 2025-03-05 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-03-06 | 2025-03-04 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-03-05 | 2025-03-03 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-03-04 | 2025-02-28 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-03-03 | 2025-02-27 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-02-28 | 2025-02-26 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-02-27 | 2025-02-25 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-02-26 | 2025-02-24 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-02-25 | 2025-02-21 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-02-24 | 2025-02-20 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-02-21 | 2025-02-19 | 0.088 | 148,000 | +0 | 0.03% | 13,024 |
| 2025-02-20 | 2025-02-18 | 0.087 | 148,000 | +0 | 0.03% | 12,876 |
| 2025-02-19 | 2025-02-17 | 0.087 | 148,000 | +0 | 0.03% | 12,876 |
| 2025-02-18 | 2025-02-14 | 0.087 | 148,000 | +0 | 0.03% | 12,876 |
| 2025-02-17 | 2025-02-13 | 0.087 | 148,000 | +0 | 0.03% | 12,876 |
| 2025-02-14 | 2025-02-12 | 0.087 | 148,000 | +0 | 0.03% | 12,876 |
| 2025-02-13 | 2025-02-11 | 0.087 | 148,000 | +0 | 0.03% | 12,876 |
| 2025-02-12 | 2025-02-10 | 0.092 | 148,000 | +0 | 0.03% | 13,616 |
| 2025-02-11 | 2025-02-07 | 0.095 | 148,000 | +0 | 0.03% | 14,060 |
| 2025-02-10 | 2025-02-06 | 0.095 | 148,000 | +0 | 0.03% | 14,060 |
| 2025-02-07 | 2025-02-05 | 0.095 | 148,000 | +0 | 0.03% | 14,060 |
| 2025-02-06 | 2025-02-04 | 0.095 | 148,000 | +0 | 0.03% | 14,060 |
| 2025-02-05 | 2025-02-03 | 0.095 | 148,000 | +0 | 0.03% | 14,060 |
| 2025-02-04 | 2025-01-28 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-02-03 | 2025-01-24 | 0.090 | 148,000 | +0 | 0.03% | 13,320 |
| 2025-01-27 | 2025-01-23 | 0.090 | 148,000 | +0 | 0.03% | 13,320 |
| 2025-01-24 | 2025-01-22 | 0.090 | 148,000 | +0 | 0.03% | 13,320 |
| 2025-01-23 | 2025-01-21 | 0.091 | 148,000 | +0 | 0.03% | 13,468 |
| 2025-01-22 | 2025-01-20 | 0.093 | 148,000 | +0 | 0.03% | 13,764 |
| 2025-01-21 | 2025-01-17 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-01-16 | 2025-01-14 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-01-15 | 2025-01-13 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2025-01-14 | 2025-01-10 | 0.089 | 148,000 | +0 | 0.03% | 13,172 |
| 2025-01-13 | 2025-01-09 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-01-10 | 2025-01-08 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-01-08 | 2025-01-06 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-01-07 | 2025-01-03 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-01-06 | 2025-01-02 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-01-03 | 2024-12-31 | 0.150 | 148,000 | +0 | 0.03% | 22,200 |
| 2025-01-02 | 2024-12-27 | 0.126 | 148,000 | -50,000 | 0.03% | 18,648 |
| 2024-09-19 | 2024-09-16 | 0.086 | 198,000 | -700,000 | 0.05% | 17,028 |
| 2024-07-24 | 2024-07-22 | 0.084 | 898,000 | -30,000 | 0.24% | 75,432 |
| 2023-10-25 | 2023-10-20 | 0.120 | 928,000 | -100,000 | 0.24% | 111,360 |
| 2023-10-16 | 2023-10-12 | 0.122 | 1,028,000 | -6,000 | 0.27% | 125,416 |
| 2022-09-07 | 2022-09-05 | 0.198 | 1,034,000 | -20,000 | 0.27% | 204,732 |
| 2022-08-30 | 2022-08-26 | 0.290 | 1,054,000 | -60,000 | 0.28% | 305,660 |
| 2022-06-21 | 2022-06-17 | 0.145 | 1,114,000 | +700,000 | 0.29% | 161,530 |
| 2019-11-22 | 2019-11-20 | 0.290 | 414,000 | -10,000 | 0.11% | 120,060 |
| 2019-11-21 | 2019-11-19 | 0.290 | 424,000 | +6,000 | 0.11% | 122,960 |
| 2019-06-19 | 2019-06-17 | 0.430 | 418,000 | -50,000 | 0.11% | 179,740 |
| 2019-04-08 | 2019-04-03 | 0.455 | 468,000 | -10,000 | 0.12% | 212,940 |
| 2019-04-02 | 2019-03-29 | 0.465 | 478,000 | +10,000 | 0.13% | 222,270 |
| 2019-02-18 | 2019-02-14 | 0.410 | 468,000 | +50,000 | 0.12% | 191,880 |
| 2018-12-03 | 2018-11-29 | 0.530 | 418,000 | -100,000 | 0.11% | 221,540 |
| 2018-11-29 | 2018-11-27 | 0.475 | 518,000 | -20,000 | 0.14% | 246,050 |
| 2018-11-27 | 2018-11-23 | 0.480 | 538,000 | +20,000 | 0.14% | 258,240 |
| 2018-11-23 | 2018-11-21 | 0.540 | 518,000 | -100,000 | 0.14% | 279,720 |
| 2018-11-19 | 2018-11-15 | 0.385 | 618,000 | -10,000 | 0.16% | 237,930 |
| 2018-11-15 | 2018-11-13 | 0.370 | 628,000 | +10,000 | 0.17% | 232,360 |
| 2018-11-09 | 2018-11-07 | 0.390 | 618,000 | -10,000 | 0.16% | 241,020 |
| 2018-11-08 | 2018-11-06 | 0.370 | 628,000 | -12,000 | 0.17% | 232,360 |
| 2018-11-05 | 2018-11-01 | 0.360 | 640,000 | -6,000 | 0.17% | 230,400 |
| 2018-11-01 | 2018-10-30 | 0.350 | 646,000 | -14,000 | 0.17% | 226,100 |
| 2018-10-31 | 2018-10-29 | 0.355 | 660,000 | +20,000 | 0.17% | 234,300 |
| 2018-10-29 | 2018-10-25 | 0.390 | 640,000 | +12,000 | 0.17% | 249,600 |
| 2018-10-24 | 2018-10-22 | 0.410 | 628,000 | -4,000 | 0.17% | 257,480 |
| 2018-10-23 | 2018-10-19 | 0.400 | 632,000 | -2,000 | 0.17% | 252,800 |
| 2018-10-18 | 2018-10-15 | 0.415 | 634,000 | -10,000 | 0.17% | 263,110 |
| 2018-10-16 | 2018-10-12 | 0.420 | 644,000 | +16,000 | 0.17% | 270,480 |
| 2018-10-11 | 2018-10-09 | 0.450 | 628,000 | -10,000 | 0.17% | 282,600 |
| 2018-10-10 | 2018-10-08 | 0.445 | 638,000 | +20,000 | 0.17% | 283,910 |
| 2018-09-18 | 2018-09-14 | 0.540 | 618,000 | -10,000 | 0.16% | 333,720 |
| 2018-09-17 | 2018-09-13 | 0.475 | 628,000 | +10,000 | 0.17% | 298,300 |
| 2018-09-12 | 2018-09-10 | 0.500 | 618,000 | -6,000 | 0.16% | 309,000 |
| 2018-09-10 | 2018-09-06 | 0.540 | 624,000 | -4,000 | 0.16% | 336,960 |
| 2018-09-03 | 2018-08-30 | 0.610 | 628,000 | -2,000 | 0.17% | 383,080 |
| 2018-08-24 | 2018-08-22 | 0.630 | 630,000 | -12,000 | 0.17% | 396,900 |
| 2018-08-23 | 2018-08-21 | 0.620 | 642,000 | +24,000 | 0.17% | 398,040 |
| 2018-08-22 | 2018-08-20 | 0.610 | 618,000 | -12,000 | 0.16% | 376,980 |
| 2018-08-21 | 2018-08-17 | 0.610 | 630,000 | +12,000 | 0.17% | 384,300 |
| 2018-08-06 | 2018-08-02 | 0.670 | 618,000 | -6,000 | 0.16% | 414,060 |
| 2018-08-02 | 2018-07-31 | 0.740 | 624,000 | +6,000 | 0.16% | 461,760 |
| 2018-07-30 | 2018-07-26 | 0.760 | 618,000 | +110,000 | 0.16% | 469,680 |
| 2018-07-23 | 2018-07-19 | 0.720 | 508,000 | -20,000 | 0.13% | 365,760 |
| 2018-07-18 | 2018-07-16 | 0.435 | 528,000 | +10,000 | 0.14% | 229,680 |
| 2018-07-05 | 2018-07-03 | 0.510 | 518,000 | -8,000 | 0.14% | 264,180 |
| 2018-07-04 | 2018-06-29 | 0.530 | 526,000 | -8,000 | 0.14% | 278,780 |
| 2018-07-03 | 2018-06-28 | 0.550 | 534,000 | +8,000 | 0.14% | 293,700 |
| 2018-06-27 | 2018-06-25 | 0.610 | 526,000 | +8,000 | 0.14% | 320,860 |
| 2018-06-25 | 2018-06-21 | 0.620 | 518,000 | -8,000 | 0.14% | 321,160 |
| 2018-06-21 | 2018-06-19 | 0.640 | 526,000 | -8,000 | 0.14% | 336,640 |
| 2018-06-20 | 2018-06-15 | 0.680 | 534,000 | +16,000 | 0.14% | 363,120 |
| 2018-06-19 | 2018-06-14 | 0.690 | 518,000 | +10,000 | 0.14% | 357,420 |
| 2018-06-11 | 2018-06-07 | 0.710 | 508,000 | -30,000 | 0.13% | 360,680 |
| 2018-06-05 | 2018-06-01 | 0.730 | 538,000 | -12,000 | 0.14% | 392,740 |
| 2018-06-01 | 2018-05-30 | 0.710 | 550,000 | +14,000 | 0.14% | 390,500 |
| 2018-05-31 | 2018-05-29 | 0.720 | 536,000 | +12,000 | 0.14% | 385,920 |
| 2018-05-30 | 2018-05-28 | 0.780 | 524,000 | -20,000 | 0.14% | 408,720 |
| 2018-05-29 | 2018-05-25 | 0.660 | 544,000 | -4,000 | 0.14% | 359,040 |
| 2018-05-28 | 2018-05-24 | 0.670 | 548,000 | -18,000 | 0.14% | 367,160 |
| 2018-05-25 | 2018-05-23 | 0.710 | 566,000 | -20,000 | 0.15% | 401,860 |
| 2018-05-23 | 2018-05-18 | 0.770 | 586,000 | -8,000 | 0.15% | 451,220 |
| 2018-05-21 | 2018-05-17 | 0.760 | 594,000 | +32,000 | 0.16% | 451,440 |
| 2018-05-18 | 2018-05-16 | 0.770 | 562,000 | +8,000 | 0.15% | 432,740 |
| 2018-05-17 | 2018-05-15 | 0.750 | 554,000 | -2,000 | 0.15% | 415,500 |
| 2018-05-14 | 2018-05-10 | 0.830 | 556,000 | -12,000 | 0.15% | 461,480 |
| 2018-05-10 | 2018-05-08 | 0.850 | 568,000 | +100,000 | 0.15% | 482,800 |
| 2018-05-09 | 2018-05-07 | 0.850 | 468,000 | +72,000 | 0.12% | 397,800 |
| 2018-05-07 | 2018-05-03 | 0.890 | 396,000 | +2,000 | 0.10% | 352,440 |
| 2018-05-04 | 2018-05-02 | 0.880 | 394,000 | +20,000 | 0.10% | 346,720 |
| 2018-05-03 | 2018-04-30 | 0.890 | 374,000 | +10,000 | 0.10% | 332,860 |
| 2018-05-02 | 2018-04-27 | 0.960 | 364,000 | +2,000 | 0.10% | 349,440 |
| 2018-04-30 | 2018-04-26 | 0.810 | 362,000 | +48,000 | 0.10% | 293,220 |
| 2018-04-27 | 2018-04-25 | 1.110 | 314,000 | +82,000 | 0.08% | 348,540 |
| 2018-04-26 | 2018-04-24 | 1.500 | 232,000 | +150,000 | 0.06% | 348,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 82,000 | +28,000 | 0.02% | 265,680 |
| 2018-04-09 | 2018-04-04 | 1.830 | 54,000 | -20,000 | 0.01% | 98,820 |
| 2018-04-06 | 2018-04-03 | 1.850 | 74,000 | -40,000 | 0.02% | 136,900 |
| 2018-04-04 | 2018-03-29 | 1.840 | 114,000 | -4,000 | 0.03% | 209,760 |
| 2018-03-27 | 2018-03-23 | 1.880 | 118,000 | +8,000 | 0.03% | 221,840 |
| 2018-03-26 | 2018-03-22 | 1.900 | 110,000 | +98,000 | 0.03% | 209,000 |
| 2018-03-19 | 2018-03-15 | 1.770 | 12,000 | +6,000 | 0.00% | 21,240 |
| 2018-03-12 | 2018-03-08 | 1.770 | 6,000 | +6,000 | 0.00% | 10,620 |
| 2018-02-20 | 2018-02-13 | 1.780 | 0 | -10,000 | ||
| 2018-02-12 | 2018-02-08 | 1.780 | 10,000 | -48,000 | 0.00% | 17,800 |
| 2018-02-01 | 2018-01-30 | 1.570 | 58,000 | +20,000 | 0.02% | 91,060 |
| 2018-01-31 | 2018-01-29 | 1.590 | 38,000 | +20,000 | 0.01% | 60,420 |
| 2018-01-19 | 2018-01-17 | 1.580 | 18,000 | +2,000 | 0.00% | 28,440 |
| 2017-12-07 | 2017-12-05 | 1.580 | 16,000 | -110,000 | 0.00% | 25,280 |
| 2017-12-06 | 2017-12-04 | 1.570 | 126,000 | -40,000 | 0.03% | 197,820 |
| 2017-12-05 | 2017-12-01 | 1.600 | 166,000 | -10,000 | 0.04% | 265,600 |
| 2017-12-04 | 2017-11-30 | 1.710 | 176,000 | +8,000 | 0.05% | 300,960 |
| 2017-12-01 | 2017-11-29 | 1.710 | 168,000 | +8,000 | 0.04% | 287,280 |
| 2017-11-30 | 2017-11-28 | 1.590 | 160,000 | -80,000 | 0.04% | 254,400 |
| 2017-11-29 | 2017-11-27 | 1.410 | 240,000 | +10,000 | 0.06% | 338,400 |
| 2017-11-24 | 2017-11-22 | 1.360 | 230,000 | -60,000 | 0.06% | 312,800 |
| 2017-11-20 | 2017-11-16 | 1.350 | 290,000 | +20,000 | 0.08% | 391,500 |
| 2017-11-17 | 2017-11-15 | 1.300 | 270,000 | +120,000 | 0.07% | 351,000 |
| 2017-11-07 | 2017-11-03 | 1.150 | 150,000 | -1,000,000 | 0.04% | 172,500 |
| 2017-10-26 | 2017-10-24 | 1.210 | 1,150,000 | +50,000 | 0.30% | 1,391,500 |
| 2017-09-05 | 2017-09-01 | 1.030 | 1,100,000 | -20,000 | 0.29% | 1,133,000 |
| 2017-09-04 | 2017-08-31 | 1.060 | 1,120,000 | +20,000 | 0.29% | 1,187,200 |
| 2017-08-14 | 2017-08-10 | 0.760 | 1,100,000 | +1,000,000 | 0.29% | 836,000 |
| 2017-03-03 | 2017-03-01 | 1.040 | 100,000 | -10,000 | 0.03% | 104,000 |
| 2017-02-03 | 2017-02-01 | 1.050 | 110,000 | -20,000 | 0.03% | 115,500 |
| 2017-01-26 | 2017-01-24 | 1.020 | 130,000 | +20,000 | 0.03% | 132,600 |
| 2017-01-25 | 2017-01-23 | 1.020 | 110,000 | +110,000 | 0.03% | 112,200 |
| 2017-01-16 | 2017-01-12 | 1.000 | 0 | -10,000 | ||
| 2017-01-13 | 2017-01-11 | 1.050 | 10,000 | 0.00% | 10,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy