History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,936,000 | +0 | 0.42% | 334,928 |
| 2025-10-13 | 2025-10-09 | 0.184 | 1,936,000 | +0 | 0.42% | 356,224 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,936,000 | +0 | 0.42% | 356,224 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,936,000 | +0 | 0.42% | 329,120 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,936,000 | +0 | 0.42% | 329,120 |
| 2025-10-06 | 2025-10-02 | 0.169 | 1,936,000 | +0 | 0.42% | 327,184 |
| 2025-10-03 | 2025-09-30 | 0.169 | 1,936,000 | +0 | 0.42% | 327,184 |
| 2025-10-02 | 2025-09-29 | 0.172 | 1,936,000 | +0 | 0.42% | 332,992 |
| 2025-09-30 | 2025-09-26 | 0.172 | 1,936,000 | +0 | 0.42% | 332,992 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,936,000 | +0 | 0.42% | 332,992 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,936,000 | +0 | 0.42% | 332,992 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,936,000 | +0 | 0.42% | 319,440 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,936,000 | +0 | 0.42% | 319,440 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,936,000 | +0 | 0.42% | 319,440 |
| 2025-09-22 | 2025-09-18 | 0.166 | 1,936,000 | +0 | 0.42% | 321,376 |
| 2025-09-19 | 2025-09-17 | 0.166 | 1,936,000 | +0 | 0.42% | 321,376 |
| 2025-09-18 | 2025-09-16 | 0.171 | 1,936,000 | +0 | 0.42% | 331,056 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,936,000 | +0 | 0.42% | 290,400 |
| 2025-09-16 | 2025-09-12 | 0.167 | 1,936,000 | +0 | 0.42% | 323,312 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,936,000 | +0 | 0.42% | 323,312 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,936,000 | +0 | 0.42% | 323,312 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,936,000 | +0 | 0.42% | 323,312 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,936,000 | +0 | 0.42% | 325,248 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,936,000 | +0 | 0.42% | 325,248 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,936,000 | +0 | 0.42% | 325,248 |
| 2025-09-05 | 2025-09-03 | 0.169 | 1,936,000 | +0 | 0.42% | 327,184 |
| 2025-09-04 | 2025-09-02 | 0.171 | 1,936,000 | +0 | 0.42% | 331,056 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,936,000 | +0 | 0.42% | 325,248 |
| 2025-09-02 | 2025-08-29 | 0.187 | 1,936,000 | +0 | 0.42% | 362,032 |
| 2025-09-01 | 2025-08-28 | 0.188 | 1,936,000 | +0 | 0.42% | 363,968 |
| 2025-08-29 | 2025-08-27 | 0.169 | 1,936,000 | +0 | 0.42% | 327,184 |
| 2025-08-28 | 2025-08-26 | 0.169 | 1,936,000 | +0 | 0.42% | 327,184 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,936,000 | +0 | 0.42% | 331,056 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,936,000 | +0 | 0.42% | 329,120 |
| 2025-08-25 | 2025-08-21 | 0.180 | 1,936,000 | +0 | 0.42% | 348,480 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,936,000 | +0 | 0.42% | 367,840 |
| 2025-08-21 | 2025-08-19 | 0.182 | 1,936,000 | +0 | 0.42% | 352,352 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,936,000 | +0 | 0.42% | 367,840 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,936,000 | +0 | 0.42% | 367,840 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,936,000 | +0 | 0.42% | 367,840 |
| 2025-08-15 | 2025-08-13 | 0.205 | 1,936,000 | +40,000 | 0.42% | 396,880 |
| 2025-08-13 | 2025-08-11 | 0.197 | 1,896,000 | -50,000 | 0.42% | 373,512 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,946,000 | -30,000 | 0.43% | 233,520 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,976,000 | +30,000 | 0.43% | 217,360 |
| 2024-10-16 | 2024-10-14 | 0.127 | 1,946,000 | -90,000 | 0.51% | 247,142 |
| 2024-10-15 | 2024-10-10 | 0.133 | 2,036,000 | -40,000 | 0.54% | 270,788 |
| 2024-10-10 | 2024-10-08 | 0.110 | 2,076,000 | -20,000 | 0.55% | 228,360 |
| 2024-10-09 | 2024-10-07 | 0.126 | 2,096,000 | +150,000 | 0.55% | 264,096 |
| 2024-04-10 | 2024-04-08 | 0.087 | 1,946,000 | -20,000 | 0.51% | 169,302 |
| 2024-03-18 | 2024-03-14 | 0.090 | 1,966,000 | -66,000 | 0.52% | 176,940 |
| 2024-02-23 | 2024-02-21 | 0.104 | 2,032,000 | +66,000 | 0.53% | 211,328 |
| 2022-12-19 | 2022-12-15 | 0.177 | 1,966,000 | -5,262,000 | 0.52% | 347,982 |
| 2022-10-26 | 2022-10-24 | 0.164 | 7,228,000 | -36,000 | 1.90% | 1,185,392 |
| 2022-10-14 | 2022-10-12 | 0.166 | 7,264,000 | -30,000 | 1.91% | 1,205,824 |
| 2022-10-13 | 2022-10-11 | 0.168 | 7,294,000 | +48,000 | 1.92% | 1,225,392 |
| 2022-09-02 | 2022-08-31 | 0.222 | 7,246,000 | -98,000 | 1.91% | 1,608,612 |
| 2022-09-01 | 2022-08-30 | 0.213 | 7,344,000 | -84,000 | 1.93% | 1,564,272 |
| 2022-08-31 | 2022-08-29 | 0.236 | 7,428,000 | -100,000 | 1.95% | 1,753,008 |
| 2022-08-30 | 2022-08-26 | 0.290 | 7,528,000 | +450,000 | 1.98% | 2,183,120 |
| 2022-08-29 | 2022-08-25 | 0.154 | 7,078,000 | +54,000 | 1.86% | 1,090,012 |
| 2022-03-08 | 2022-03-04 | 0.121 | 7,024,000 | -72,000 | 1.85% | 849,904 |
| 2021-12-23 | 2021-12-21 | 0.175 | 7,096,000 | -36,000 | 1.87% | 1,241,800 |
| 2021-12-22 | 2021-12-20 | 0.175 | 7,132,000 | +24,000 | 1.88% | 1,248,100 |
| 2021-11-25 | 2021-11-23 | 0.223 | 7,108,000 | +36,000 | 1.87% | 1,585,084 |
| 2021-11-24 | 2021-11-22 | 0.217 | 7,072,000 | +126,000 | 1.86% | 1,534,624 |
| 2021-11-11 | 2021-11-09 | 0.227 | 6,946,000 | +4,000 | 1.83% | 1,576,742 |
| 2021-11-08 | 2021-11-04 | 0.220 | 6,942,000 | +82,000 | 1.83% | 1,527,240 |
| 2021-10-28 | 2021-10-26 | 0.235 | 6,860,000 | +4,000 | 1.81% | 1,612,100 |
| 2021-10-27 | 2021-10-25 | 0.234 | 6,856,000 | +12,000 | 1.80% | 1,604,304 |
| 2021-10-22 | 2021-10-20 | 0.214 | 6,844,000 | +80,000 | 1.80% | 1,464,616 |
| 2021-10-19 | 2021-10-15 | 0.212 | 6,764,000 | +20,000 | 1.78% | 1,433,968 |
| 2021-10-15 | 2021-10-11 | 0.190 | 6,744,000 | -10,000 | 1.77% | 1,281,360 |
| 2021-10-11 | 2021-10-07 | 0.200 | 6,754,000 | +30,000 | 1.78% | 1,350,800 |
| 2021-10-05 | 2021-09-30 | 0.200 | 6,724,000 | +30,000 | 1.77% | 1,344,800 |
| 2021-09-30 | 2021-09-28 | 0.193 | 6,694,000 | +8,000 | 1.76% | 1,291,942 |
| 2021-08-20 | 2021-08-18 | 0.212 | 6,686,000 | +16,000 | 1.76% | 1,417,432 |
| 2021-07-05 | 2021-06-30 | 0.250 | 6,670,000 | +4,000 | 1.76% | 1,667,500 |
| 2021-07-02 | 2021-06-29 | 0.242 | 6,666,000 | +20,000 | 1.75% | 1,613,172 |
| 2021-06-18 | 2021-06-16 | 0.215 | 6,646,000 | -50,000 | 1.75% | 1,428,890 |
| 2021-05-06 | 2021-05-04 | 0.240 | 6,696,000 | -100,000 | 1.76% | 1,607,040 |
| 2021-05-05 | 2021-05-03 | 0.245 | 6,796,000 | -2,000 | 1.79% | 1,665,020 |
| 2021-05-04 | 2021-04-30 | 0.240 | 6,798,000 | -6,000 | 1.79% | 1,631,520 |
| 2021-04-26 | 2021-04-22 | 0.249 | 6,804,000 | +2,000 | 1.79% | 1,694,196 |
| 2021-04-19 | 2021-04-15 | 0.255 | 6,802,000 | +16,000 | 1.79% | 1,734,510 |
| 2021-04-09 | 2021-04-07 | 0.240 | 6,786,000 | -36,000 | 1.79% | 1,628,640 |
| 2021-04-08 | 2021-04-01 | 0.250 | 6,822,000 | +2,000 | 1.80% | 1,705,500 |
| 2021-03-08 | 2021-03-04 | 0.255 | 6,820,000 | -100,000 | 1.79% | 1,739,100 |
| 2021-02-01 | 2021-01-28 | 0.255 | 6,920,000 | -40,000 | 1.82% | 1,764,600 |
| 2021-01-08 | 2021-01-06 | 0.250 | 6,960,000 | -10,000 | 1.83% | 1,740,000 |
| 2020-11-11 | 2020-11-09 | 0.275 | 6,970,000 | +200,000 | 1.83% | 1,916,750 |
| 2020-11-05 | 2020-11-03 | 0.265 | 6,770,000 | +12,000 | 1.78% | 1,794,050 |
| 2020-11-03 | 2020-10-30 | 0.290 | 6,758,000 | +30,000 | 1.78% | 1,959,820 |
| 2020-10-29 | 2020-10-27 | 0.350 | 6,728,000 | +56,000 | 1.77% | 2,354,800 |
| 2020-09-03 | 2020-09-01 | 0.300 | 6,672,000 | +62,000 | 1.76% | 2,001,600 |
| 2020-09-02 | 2020-08-31 | 0.300 | 6,610,000 | +100,000 | 1.74% | 1,983,000 |
| 2020-08-31 | 2020-08-27 | 0.290 | 6,510,000 | +90,000 | 1.71% | 1,887,900 |
| 2020-08-28 | 2020-08-26 | 0.285 | 6,420,000 | +24,000 | 1.69% | 1,829,700 |
| 2020-08-21 | 2020-08-19 | 0.250 | 6,396,000 | +30,000 | 1.68% | 1,599,000 |
| 2020-08-20 | 2020-08-18 | 0.255 | 6,366,000 | +2,000 | 1.68% | 1,623,330 |
| 2020-08-11 | 2020-08-07 | 0.250 | 6,364,000 | -100,000 | 1.67% | 1,591,000 |
| 2020-07-17 | 2020-07-15 | 0.265 | 6,464,000 | +14,000 | 1.70% | 1,712,960 |
| 2020-07-14 | 2020-07-10 | 0.249 | 6,450,000 | -74,000 | 1.70% | 1,606,050 |
| 2020-07-13 | 2020-07-09 | 0.260 | 6,524,000 | -54,000 | 1.72% | 1,696,240 |
| 2020-07-08 | 2020-07-06 | 0.280 | 6,578,000 | -92,000 | 1.73% | 1,841,840 |
| 2020-06-23 | 2020-06-19 | 0.365 | 6,670,000 | -40,000 | 1.76% | 2,434,550 |
| 2020-06-15 | 2020-06-11 | 0.380 | 6,710,000 | +4,000 | 1.77% | 2,549,800 |
| 2020-06-05 | 2020-06-03 | 0.370 | 6,706,000 | +22,000 | 1.76% | 2,481,220 |
| 2020-05-21 | 2020-05-19 | 0.320 | 6,684,000 | -12,000 | 1.76% | 2,138,880 |
| 2020-05-19 | 2020-05-15 | 0.325 | 6,696,000 | -66,000 | 1.76% | 2,176,200 |
| 2020-05-14 | 2020-05-12 | 0.315 | 6,762,000 | +2,000 | 1.78% | 2,130,030 |
| 2020-05-12 | 2020-05-08 | 0.305 | 6,760,000 | -110,000 | 1.78% | 2,061,800 |
| 2020-05-05 | 2020-04-29 | 0.290 | 6,870,000 | +40,000 | 1.81% | 1,992,300 |
| 2020-04-28 | 2020-04-24 | 0.270 | 6,830,000 | +40,000 | 1.80% | 1,844,100 |
| 2020-04-24 | 2020-04-22 | 0.275 | 6,790,000 | -114,000 | 1.79% | 1,867,250 |
| 2020-03-31 | 2020-03-27 | 0.250 | 6,904,000 | -300,000 | 1.82% | 1,726,000 |
| 2020-03-23 | 2020-03-19 | 0.241 | 7,204,000 | -400,000 | 1.90% | 1,736,164 |
| 2020-03-13 | 2020-03-11 | 0.255 | 7,604,000 | -152,000 | 2.00% | 1,939,020 |
| 2020-03-03 | 2020-02-28 | 0.260 | 7,756,000 | -300,000 | 2.04% | 2,016,560 |
| 2020-02-28 | 2020-02-26 | 0.260 | 8,056,000 | -4,000 | 2.12% | 2,094,560 |
| 2020-02-19 | 2020-02-17 | 0.280 | 8,060,000 | +2,000 | 2.12% | 2,256,800 |
| 2020-02-18 | 2020-02-14 | 0.275 | 8,058,000 | +102,000 | 2.12% | 2,215,950 |
| 2020-02-14 | 2020-02-12 | 0.260 | 7,956,000 | +100,000 | 2.09% | 2,068,560 |
| 2020-02-13 | 2020-02-11 | 0.270 | 7,856,000 | +50,000 | 2.07% | 2,121,120 |
| 2020-02-10 | 2020-02-06 | 0.275 | 7,806,000 | +50,000 | 2.05% | 2,146,650 |
| 2020-02-05 | 2020-02-03 | 0.265 | 7,756,000 | -300,000 | 2.04% | 2,055,340 |
| 2020-01-17 | 2020-01-15 | 0.275 | 8,056,000 | -4,000 | 2.12% | 2,215,400 |
| 2020-01-14 | 2020-01-10 | 0.275 | 8,060,000 | +152,000 | 2.12% | 2,216,500 |
| 2019-12-05 | 2019-12-03 | 0.265 | 7,908,000 | +100,000 | 2.08% | 2,095,620 |
| 2019-11-28 | 2019-11-26 | 0.290 | 7,808,000 | +60,000 | 2.05% | 2,264,320 |
| 2019-11-26 | 2019-11-22 | 0.280 | 7,748,000 | +160,000 | 2.04% | 2,169,440 |
| 2019-11-25 | 2019-11-21 | 0.275 | 7,588,000 | -120,000 | 2.00% | 2,086,700 |
| 2019-11-21 | 2019-11-19 | 0.290 | 7,708,000 | +4,000 | 2.03% | 2,235,320 |
| 2019-11-15 | 2019-11-13 | 0.260 | 7,704,000 | -210,000 | 2.03% | 2,003,040 |
| 2019-11-04 | 2019-10-31 | 0.265 | 7,914,000 | +100,000 | 2.08% | 2,097,210 |
| 2019-10-15 | 2019-10-11 | 0.275 | 7,814,000 | +22,000 | 2.06% | 2,148,850 |
| 2019-09-20 | 2019-09-18 | 0.310 | 7,792,000 | +60,000 | 2.05% | 2,415,520 |
| 2019-08-26 | 2019-08-22 | 0.330 | 7,732,000 | +50,000 | 2.03% | 2,551,560 |
| 2019-08-22 | 2019-08-20 | 0.315 | 7,682,000 | -100,000 | 2.02% | 2,419,830 |
| 2019-07-10 | 2019-07-08 | 0.360 | 7,782,000 | -30,000 | 2.05% | 2,801,520 |
| 2019-07-05 | 2019-07-03 | 0.385 | 7,812,000 | -6,000 | 2.06% | 3,007,620 |
| 2019-06-28 | 2019-06-26 | 0.405 | 7,818,000 | +10,000 | 2.06% | 3,166,290 |
| 2019-06-21 | 2019-06-19 | 0.390 | 7,808,000 | +10,000 | 2.05% | 3,045,120 |
| 2019-06-20 | 2019-06-18 | 0.400 | 7,798,000 | +68,000 | 2.05% | 3,119,200 |
| 2019-06-19 | 2019-06-17 | 0.430 | 7,730,000 | -82,000 | 2.03% | 3,323,900 |
| 2019-06-17 | 2019-06-13 | 0.370 | 7,812,000 | +20,000 | 2.06% | 2,890,440 |
| 2019-06-14 | 2019-06-12 | 0.345 | 7,792,000 | -20,000 | 2.05% | 2,688,240 |
| 2019-06-11 | 2019-06-06 | 0.350 | 7,812,000 | +10,000 | 2.06% | 2,734,200 |
| 2019-06-10 | 2019-06-05 | 0.350 | 7,802,000 | -12,000 | 2.05% | 2,730,700 |
| 2019-05-29 | 2019-05-27 | 0.360 | 7,814,000 | +60,000 | 2.06% | 2,813,040 |
| 2019-05-20 | 2019-05-16 | 0.370 | 7,754,000 | -4,000 | 2.04% | 2,868,980 |
| 2019-05-10 | 2019-05-08 | 0.385 | 7,758,000 | +40,000 | 2.04% | 2,986,830 |
| 2019-05-08 | 2019-05-06 | 0.385 | 7,718,000 | +90,000 | 2.03% | 2,971,430 |
| 2019-04-24 | 2019-04-18 | 0.440 | 7,628,000 | +70,000 | 2.01% | 3,356,320 |
| 2019-04-23 | 2019-04-17 | 0.450 | 7,558,000 | +40,000 | 1.99% | 3,401,100 |
| 2019-04-16 | 2019-04-12 | 0.440 | 7,518,000 | +90,000 | 1.98% | 3,307,920 |
| 2019-04-12 | 2019-04-10 | 0.450 | 7,428,000 | +70,000 | 1.95% | 3,342,600 |
| 2019-04-01 | 2019-03-28 | 0.455 | 7,358,000 | +100,000 | 1.94% | 3,347,890 |
| 2019-03-29 | 2019-03-27 | 0.480 | 7,258,000 | +100,000 | 1.91% | 3,483,840 |
| 2019-03-28 | 2019-03-26 | 0.480 | 7,158,000 | +60,000 | 1.88% | 3,435,840 |
| 2019-03-27 | 2019-03-25 | 0.470 | 7,098,000 | +70,000 | 1.87% | 3,336,060 |
| 2019-03-13 | 2019-03-11 | 0.420 | 7,028,000 | +30,000 | 1.85% | 2,951,760 |
| 2019-03-11 | 2019-03-07 | 0.450 | 6,998,000 | -74,000 | 1.84% | 3,149,100 |
| 2019-03-08 | 2019-03-06 | 0.465 | 7,072,000 | +74,000 | 1.86% | 3,288,480 |
| 2019-03-07 | 2019-03-05 | 0.495 | 6,998,000 | -120,000 | 1.84% | 3,464,010 |
| 2019-03-06 | 2019-03-04 | 0.430 | 7,118,000 | +122,000 | 1.87% | 3,060,740 |
| 2019-02-13 | 2019-02-11 | 0.410 | 6,996,000 | +2,000 | 1.84% | 2,868,360 |
| 2019-01-18 | 2019-01-16 | 0.400 | 6,994,000 | +4,000 | 1.84% | 2,797,600 |
| 2018-12-20 | 2018-12-18 | 0.425 | 6,990,000 | +40,000 | 1.84% | 2,970,750 |
| 2018-12-19 | 2018-12-17 | 0.440 | 6,950,000 | +30,000 | 1.83% | 3,058,000 |
| 2018-12-13 | 2018-12-11 | 0.490 | 6,920,000 | -30,000 | 1.82% | 3,390,800 |
| 2018-12-03 | 2018-11-29 | 0.530 | 6,950,000 | -126,000 | 1.83% | 3,683,500 |
| 2018-11-30 | 2018-11-28 | 0.480 | 7,076,000 | -128,000 | 1.86% | 3,396,480 |
| 2018-11-29 | 2018-11-27 | 0.475 | 7,204,000 | -30,000 | 1.90% | 3,421,900 |
| 2018-11-28 | 2018-11-26 | 0.465 | 7,234,000 | -12,000 | 1.90% | 3,363,810 |
| 2018-11-27 | 2018-11-23 | 0.480 | 7,246,000 | -88,000 | 1.91% | 3,478,080 |
| 2018-11-26 | 2018-11-22 | 0.510 | 7,334,000 | +102,000 | 1.93% | 3,740,340 |
| 2018-11-23 | 2018-11-21 | 0.540 | 7,232,000 | +316,000 | 1.90% | 3,905,280 |
| 2018-11-21 | 2018-11-19 | 0.395 | 6,916,000 | +56,000 | 1.82% | 2,731,820 |
| 2018-11-20 | 2018-11-16 | 0.390 | 6,860,000 | -20,000 | 1.81% | 2,675,400 |
| 2018-11-19 | 2018-11-15 | 0.385 | 6,880,000 | +134,000 | 1.81% | 2,648,800 |
| 2018-11-15 | 2018-11-13 | 0.370 | 6,746,000 | +30,000 | 1.78% | 2,496,020 |
| 2018-11-13 | 2018-11-09 | 0.380 | 6,716,000 | +100,000 | 1.77% | 2,552,080 |
| 2018-11-09 | 2018-11-07 | 0.390 | 6,616,000 | +70,000 | 1.74% | 2,580,240 |
| 2018-11-07 | 2018-11-05 | 0.360 | 6,546,000 | +30,000 | 1.72% | 2,356,560 |
| 2018-10-29 | 2018-10-25 | 0.390 | 6,516,000 | +130,000 | 1.71% | 2,541,240 |
| 2018-10-26 | 2018-10-24 | 0.395 | 6,386,000 | +10,000 | 1.68% | 2,522,470 |
| 2018-10-23 | 2018-10-19 | 0.400 | 6,376,000 | +90,000 | 1.68% | 2,550,400 |
| 2018-10-22 | 2018-10-18 | 0.415 | 6,286,000 | +60,000 | 1.65% | 2,608,690 |
| 2018-10-16 | 2018-10-12 | 0.420 | 6,226,000 | +60,000 | 1.64% | 2,614,920 |
| 2018-10-09 | 2018-10-05 | 0.465 | 6,166,000 | +34,000 | 1.62% | 2,867,190 |
| 2018-10-08 | 2018-10-04 | 0.465 | 6,132,000 | +66,000 | 1.61% | 2,851,380 |
| 2018-10-03 | 2018-09-28 | 0.520 | 6,066,000 | +10,000 | 1.60% | 3,154,320 |
| 2018-10-02 | 2018-09-27 | 0.530 | 6,056,000 | +196,000 | 1.59% | 3,209,680 |
| 2018-09-28 | 2018-09-26 | 0.490 | 5,860,000 | +98,000 | 1.54% | 2,871,400 |
| 2018-09-18 | 2018-09-14 | 0.540 | 5,762,000 | +128,000 | 1.52% | 3,111,480 |
| 2018-09-12 | 2018-09-10 | 0.500 | 5,634,000 | -30,000 | 1.48% | 2,817,000 |
| 2018-09-06 | 2018-09-04 | 0.570 | 5,664,000 | +78,000 | 1.49% | 3,228,480 |
| 2018-09-03 | 2018-08-30 | 0.610 | 5,586,000 | -2,000 | 1.47% | 3,407,460 |
| 2018-08-31 | 2018-08-29 | 0.570 | 5,588,000 | -250,000 | 1.47% | 3,185,160 |
| 2018-08-28 | 2018-08-24 | 0.570 | 5,838,000 | -4,000 | 1.54% | 3,327,660 |
| 2018-08-15 | 2018-08-13 | 0.680 | 5,842,000 | +30,000 | 1.54% | 3,972,560 |
| 2018-08-09 | 2018-08-07 | 0.710 | 5,812,000 | -30,000 | 1.53% | 4,126,520 |
| 2018-08-08 | 2018-08-06 | 0.700 | 5,842,000 | +6,000 | 1.54% | 4,089,400 |
| 2018-08-06 | 2018-08-02 | 0.670 | 5,836,000 | +50,000 | 1.54% | 3,910,120 |
| 2018-08-03 | 2018-08-01 | 0.700 | 5,786,000 | +24,000 | 1.52% | 4,050,200 |
| 2018-08-02 | 2018-07-31 | 0.740 | 5,762,000 | -24,000 | 1.52% | 4,263,880 |
| 2018-08-01 | 2018-07-30 | 0.700 | 5,786,000 | +24,000 | 1.52% | 4,050,200 |
| 2018-07-30 | 2018-07-26 | 0.760 | 5,762,000 | -52,000 | 1.52% | 4,379,120 |
| 2018-07-27 | 2018-07-25 | 0.790 | 5,814,000 | -16,000 | 1.53% | 4,593,060 |
| 2018-07-25 | 2018-07-23 | 0.670 | 5,830,000 | -6,000 | 1.53% | 3,906,100 |
| 2018-07-24 | 2018-07-20 | 0.670 | 5,836,000 | -512,000 | 1.54% | 3,910,120 |
| 2018-07-23 | 2018-07-19 | 0.720 | 6,348,000 | +342,000 | 1.67% | 4,570,560 |
| 2018-07-20 | 2018-07-18 | 0.410 | 6,006,000 | -16,000 | 1.58% | 2,462,460 |
| 2018-07-19 | 2018-07-17 | 0.420 | 6,022,000 | +142,000 | 1.58% | 2,529,240 |
| 2018-07-18 | 2018-07-16 | 0.435 | 5,880,000 | +106,000 | 1.55% | 2,557,800 |
| 2018-07-13 | 2018-07-11 | 0.460 | 5,774,000 | -272,000 | 1.52% | 2,656,040 |
| 2018-07-11 | 2018-07-09 | 0.480 | 6,046,000 | -130,000 | 1.59% | 2,902,080 |
| 2018-07-10 | 2018-07-06 | 0.490 | 6,176,000 | -64,000 | 1.63% | 3,026,240 |
| 2018-07-09 | 2018-07-05 | 0.490 | 6,240,000 | -134,000 | 1.64% | 3,057,600 |
| 2018-07-06 | 2018-07-04 | 0.500 | 6,374,000 | -96,000 | 1.68% | 3,187,000 |
| 2018-07-05 | 2018-07-03 | 0.510 | 6,470,000 | -30,000 | 1.70% | 3,299,700 |
| 2018-07-04 | 2018-06-29 | 0.530 | 6,500,000 | -2,000 | 1.71% | 3,445,000 |
| 2018-07-03 | 2018-06-28 | 0.550 | 6,502,000 | -30,000 | 1.71% | 3,576,100 |
| 2018-06-28 | 2018-06-26 | 0.600 | 6,532,000 | -4,000 | 1.72% | 3,919,200 |
| 2018-06-26 | 2018-06-22 | 0.620 | 6,536,000 | -20,000 | 1.72% | 4,052,320 |
| 2018-06-25 | 2018-06-21 | 0.620 | 6,556,000 | +50,000 | 1.73% | 4,064,720 |
| 2018-06-20 | 2018-06-15 | 0.680 | 6,506,000 | -54,000 | 1.71% | 4,424,080 |
| 2018-06-19 | 2018-06-14 | 0.690 | 6,560,000 | -136,000 | 1.73% | 4,526,400 |
| 2018-06-13 | 2018-06-11 | 0.690 | 6,696,000 | -100,000 | 1.76% | 4,620,240 |
| 2018-06-12 | 2018-06-08 | 0.690 | 6,796,000 | -60,000 | 1.79% | 4,689,240 |
| 2018-06-08 | 2018-06-06 | 0.710 | 6,856,000 | +40,000 | 1.80% | 4,867,760 |
| 2018-06-07 | 2018-06-05 | 0.690 | 6,816,000 | -40,000 | 1.79% | 4,703,040 |
| 2018-06-06 | 2018-06-04 | 0.700 | 6,856,000 | +160,000 | 1.80% | 4,799,200 |
| 2018-06-05 | 2018-06-01 | 0.730 | 6,696,000 | +150,000 | 1.76% | 4,888,080 |
| 2018-06-04 | 2018-05-31 | 0.710 | 6,546,000 | +6,000 | 1.72% | 4,647,660 |
| 2018-06-01 | 2018-05-30 | 0.710 | 6,540,000 | +10,000 | 1.72% | 4,643,400 |
| 2018-05-31 | 2018-05-29 | 0.720 | 6,530,000 | +44,000 | 1.72% | 4,701,600 |
| 2018-05-30 | 2018-05-28 | 0.780 | 6,486,000 | +372,000 | 1.71% | 5,059,080 |
| 2018-05-29 | 2018-05-25 | 0.660 | 6,114,000 | +62,000 | 1.61% | 4,035,240 |
| 2018-05-28 | 2018-05-24 | 0.670 | 6,052,000 | +24,000 | 1.59% | 4,054,840 |
| 2018-05-25 | 2018-05-23 | 0.710 | 6,028,000 | +80,000 | 1.59% | 4,279,880 |
| 2018-05-24 | 2018-05-21 | 0.730 | 5,948,000 | +80,000 | 1.57% | 4,342,040 |
| 2018-05-21 | 2018-05-17 | 0.760 | 5,868,000 | +30,000 | 1.54% | 4,459,680 |
| 2018-05-18 | 2018-05-16 | 0.770 | 5,838,000 | +94,000 | 1.54% | 4,495,260 |
| 2018-05-17 | 2018-05-15 | 0.750 | 5,744,000 | -404,000 | 1.51% | 4,308,000 |
| 2018-05-16 | 2018-05-14 | 0.790 | 6,148,000 | -16,000 | 1.62% | 4,856,920 |
| 2018-05-15 | 2018-05-11 | 0.810 | 6,164,000 | -50,000 | 1.62% | 4,992,840 |
| 2018-05-14 | 2018-05-10 | 0.830 | 6,214,000 | -28,000 | 1.64% | 5,157,620 |
| 2018-05-11 | 2018-05-09 | 0.820 | 6,242,000 | -106,000 | 1.64% | 5,118,440 |
| 2018-05-10 | 2018-05-08 | 0.850 | 6,348,000 | -132,000 | 1.67% | 5,395,800 |
| 2018-05-09 | 2018-05-07 | 0.850 | 6,480,000 | +80,000 | 1.71% | 5,508,000 |
| 2018-05-08 | 2018-05-04 | 0.850 | 6,400,000 | +72,000 | 1.68% | 5,440,000 |
| 2018-05-07 | 2018-05-03 | 0.890 | 6,328,000 | +426,000 | 1.67% | 5,631,920 |
| 2018-05-04 | 2018-05-02 | 0.880 | 5,902,000 | -88,000 | 1.55% | 5,193,760 |
| 2018-05-03 | 2018-04-30 | 0.890 | 5,990,000 | +248,000 | 1.58% | 5,331,100 |
| 2018-05-02 | 2018-04-27 | 0.960 | 5,742,000 | +172,000 | 1.51% | 5,512,320 |
| 2018-04-30 | 2018-04-26 | 0.810 | 5,570,000 | +236,000 | 1.47% | 4,511,700 |
| 2018-04-27 | 2018-04-25 | 1.110 | 5,334,000 | +1,736,000 | 1.40% | 5,920,740 |
| 2018-04-26 | 2018-04-24 | 1.500 | 3,598,000 | +1,482,000 | 0.95% | 5,397,000 |
| 2018-04-25 | 2018-04-23 | 3.240 | 2,116,000 | -240,000 | 0.56% | 6,855,840 |
| 2018-04-24 | 2018-04-20 | 1.890 | 2,356,000 | +4,000 | 0.62% | 4,452,840 |
| 2018-04-23 | 2018-04-19 | 1.890 | 2,352,000 | +172,000 | 0.62% | 4,445,280 |
| 2018-04-20 | 2018-04-18 | 1.880 | 2,180,000 | +210,000 | 0.57% | 4,098,400 |
| 2018-04-18 | 2018-04-16 | 1.860 | 1,970,000 | -30,000 | 0.52% | 3,664,200 |
| 2018-04-17 | 2018-04-13 | 1.870 | 2,000,000 | +8,000 | 0.53% | 3,740,000 |
| 2018-04-16 | 2018-04-12 | 1.920 | 1,992,000 | -14,000 | 0.52% | 3,824,640 |
| 2018-04-13 | 2018-04-11 | 1.780 | 2,006,000 | +84,000 | 0.53% | 3,570,680 |
| 2018-04-12 | 2018-04-10 | 1.900 | 1,922,000 | +132,000 | 0.51% | 3,651,800 |
| 2018-04-11 | 2018-04-09 | 1.830 | 1,790,000 | -38,000 | 0.47% | 3,275,700 |
| 2018-04-10 | 2018-04-06 | 1.850 | 1,828,000 | -214,000 | 0.48% | 3,381,800 |
| 2018-04-09 | 2018-04-04 | 1.830 | 2,042,000 | +80,000 | 0.54% | 3,736,860 |
| 2018-04-06 | 2018-04-03 | 1.850 | 1,962,000 | +22,000 | 0.52% | 3,629,700 |
| 2018-04-04 | 2018-03-29 | 1.840 | 1,940,000 | -22,000 | 0.51% | 3,569,600 |
| 2018-04-03 | 2018-03-28 | 1.850 | 1,962,000 | +30,000 | 0.52% | 3,629,700 |
| 2018-03-29 | 2018-03-27 | 1.860 | 1,932,000 | -320,000 | 0.51% | 3,593,520 |
| 2018-03-28 | 2018-03-26 | 1.910 | 2,252,000 | +88,000 | 0.59% | 4,301,320 |
| 2018-03-27 | 2018-03-23 | 1.880 | 2,164,000 | +852,000 | 0.57% | 4,068,320 |
| 2018-03-26 | 2018-03-22 | 1.900 | 1,312,000 | +1,006,000 | 0.35% | 2,492,800 |
| 2018-03-08 | 2018-03-06 | 1.770 | 306,000 | -166,000 | 0.08% | 541,620 |
| 2018-03-07 | 2018-03-05 | 1.780 | 472,000 | +58,000 | 0.12% | 840,160 |
| 2018-03-05 | 2018-03-01 | 1.780 | 414,000 | -10,000 | 0.11% | 736,920 |
| 2018-02-28 | 2018-02-26 | 1.790 | 424,000 | -100,000 | 0.11% | 758,960 |
| 2018-02-22 | 2018-02-20 | 1.780 | 524,000 | -10,000 | 0.14% | 932,720 |
| 2018-02-21 | 2018-02-15 | 1.800 | 534,000 | -156,000 | 0.14% | 961,200 |
| 2018-02-14 | 2018-02-12 | 1.780 | 690,000 | -50,000 | 0.18% | 1,228,200 |
| 2018-02-13 | 2018-02-09 | 1.780 | 740,000 | +130,000 | 0.19% | 1,317,200 |
| 2018-02-12 | 2018-02-08 | 1.780 | 610,000 | -212,000 | 0.16% | 1,085,800 |
| 2018-02-02 | 2018-01-31 | 1.650 | 822,000 | -100,000 | 0.22% | 1,356,300 |
| 2018-01-22 | 2018-01-18 | 1.530 | 922,000 | -14,000 | 0.24% | 1,410,660 |
| 2018-01-18 | 2018-01-16 | 1.490 | 936,000 | +38,000 | 0.25% | 1,394,640 |
| 2018-01-16 | 2018-01-12 | 1.410 | 898,000 | +258,000 | 0.24% | 1,266,180 |
| 2018-01-12 | 2018-01-10 | 1.400 | 640,000 | +100,000 | 0.17% | 896,000 |
| 2018-01-11 | 2018-01-09 | 1.410 | 540,000 | +72,000 | 0.14% | 761,400 |
| 2018-01-10 | 2018-01-08 | 1.420 | 468,000 | +30,000 | 0.12% | 664,560 |
| 2018-01-03 | 2017-12-29 | 1.420 | 438,000 | -40,000 | 0.12% | 621,960 |
| 2017-12-28 | 2017-12-22 | 1.430 | 478,000 | -20,000 | 0.13% | 683,540 |
| 2017-12-27 | 2017-12-21 | 1.430 | 498,000 | +20,000 | 0.13% | 712,140 |
| 2017-12-18 | 2017-12-14 | 1.550 | 478,000 | -20,000 | 0.13% | 740,900 |
| 2017-12-15 | 2017-12-13 | 1.530 | 498,000 | +10,000 | 0.13% | 761,940 |
| 2017-12-12 | 2017-12-08 | 1.580 | 488,000 | -10,000 | 0.13% | 771,040 |
| 2017-12-07 | 2017-12-05 | 1.580 | 498,000 | -10,000 | 0.13% | 786,840 |
| 2017-12-06 | 2017-12-04 | 1.570 | 508,000 | +10,000 | 0.13% | 797,560 |
| 2017-12-05 | 2017-12-01 | 1.600 | 498,000 | +30,000 | 0.13% | 796,800 |
| 2017-12-04 | 2017-11-30 | 1.710 | 468,000 | +24,000 | 0.12% | 800,280 |
| 2017-12-01 | 2017-11-29 | 1.710 | 444,000 | -20,000 | 0.12% | 759,240 |
| 2017-11-30 | 2017-11-28 | 1.590 | 464,000 | +142,000 | 0.12% | 737,760 |
| 2017-11-29 | 2017-11-27 | 1.410 | 322,000 | +20,000 | 0.08% | 454,020 |
| 2017-11-22 | 2017-11-20 | 1.300 | 302,000 | -30,000 | 0.08% | 392,600 |
| 2017-11-21 | 2017-11-17 | 1.290 | 332,000 | +60,000 | 0.09% | 428,280 |
| 2017-11-20 | 2017-11-16 | 1.350 | 272,000 | -10,000 | 0.07% | 367,200 |
| 2017-11-17 | 2017-11-15 | 1.300 | 282,000 | +40,000 | 0.07% | 366,600 |
| 2017-11-16 | 2017-11-14 | 1.420 | 242,000 | -44,000 | 0.06% | 343,640 |
| 2017-11-15 | 2017-11-13 | 1.500 | 286,000 | -68,000 | 0.08% | 429,000 |
| 2017-11-14 | 2017-11-10 | 1.310 | 354,000 | +60,000 | 0.09% | 463,740 |
| 2017-11-13 | 2017-11-09 | 1.210 | 294,000 | -22,000 | 0.08% | 355,740 |
| 2017-11-09 | 2017-11-07 | 1.160 | 316,000 | -20,000 | 0.08% | 366,560 |
| 2017-11-08 | 2017-11-06 | 1.180 | 336,000 | -150,000 | 0.09% | 396,480 |
| 2017-11-07 | 2017-11-03 | 1.150 | 486,000 | +20,000 | 0.13% | 558,900 |
| 2017-11-03 | 2017-11-01 | 1.160 | 466,000 | +32,000 | 0.12% | 540,560 |
| 2017-10-26 | 2017-10-24 | 1.210 | 434,000 | -50,000 | 0.11% | 525,140 |
| 2017-10-25 | 2017-10-23 | 1.250 | 484,000 | -4,000 | 0.13% | 605,000 |
| 2017-10-18 | 2017-10-16 | 1.100 | 488,000 | +10,000 | 0.13% | 536,800 |
| 2017-10-11 | 2017-10-09 | 1.100 | 478,000 | -150,000 | 0.13% | 525,800 |
| 2017-10-06 | 2017-10-03 | 1.060 | 628,000 | -188,000 | 0.17% | 665,680 |
| 2017-09-29 | 2017-09-27 | 1.080 | 816,000 | -92,000 | 0.21% | 881,280 |
| 2017-09-28 | 2017-09-26 | 1.080 | 908,000 | -200,000 | 0.24% | 980,640 |
| 2017-09-26 | 2017-09-22 | 1.120 | 1,108,000 | -120,000 | 0.29% | 1,240,960 |
| 2017-09-13 | 2017-09-11 | 1.010 | 1,228,000 | -14,000 | 0.32% | 1,240,280 |
| 2017-09-04 | 2017-08-31 | 1.060 | 1,242,000 | -2,000 | 0.33% | 1,316,520 |
| 2017-08-28 | 2017-08-24 | 0.940 | 1,244,000 | +100,000 | 0.33% | 1,169,360 |
| 2017-08-22 | 2017-08-18 | 0.930 | 1,144,000 | -4,000 | 0.30% | 1,063,920 |
| 2017-08-21 | 2017-08-17 | 0.910 | 1,148,000 | -20,000 | 0.30% | 1,044,680 |
| 2017-08-11 | 2017-08-09 | 0.770 | 1,168,000 | -4,000 | 0.31% | 899,360 |
| 2017-06-29 | 2017-06-27 | 0.880 | 1,172,000 | +4,000 | 0.31% | 1,031,360 |
| 2017-06-02 | 2017-05-31 | 1.000 | 1,168,000 | -100,000 | 0.31% | 1,168,000 |
| 2017-05-23 | 2017-05-19 | 1.000 | 1,268,000 | -54,000 | 0.33% | 1,268,000 |
| 2017-05-11 | 2017-05-09 | 0.990 | 1,322,000 | +54,000 | 0.35% | 1,308,780 |
| 2017-05-02 | 2017-04-27 | 1.000 | 1,268,000 | -56,000 | 0.33% | 1,268,000 |
| 2017-04-24 | 2017-04-20 | 0.970 | 1,324,000 | -2,000 | 0.35% | 1,284,280 |
| 2017-04-21 | 2017-04-19 | 1.020 | 1,326,000 | -22,000 | 0.35% | 1,352,520 |
| 2017-04-05 | 2017-03-31 | 1.040 | 1,348,000 | +56,000 | 0.35% | 1,401,920 |
| 2017-03-24 | 2017-03-22 | 0.990 | 1,292,000 | -20,000 | 0.34% | 1,279,080 |
| 2017-03-23 | 2017-03-21 | 0.990 | 1,312,000 | -26,000 | 0.35% | 1,298,880 |
| 2017-03-20 | 2017-03-16 | 0.980 | 1,338,000 | +10,000 | 0.35% | 1,311,240 |
| 2017-03-16 | 2017-03-14 | 0.980 | 1,328,000 | -38,000 | 0.35% | 1,301,440 |
| 2017-03-10 | 2017-03-08 | 1.030 | 1,366,000 | -4,000 | 0.36% | 1,406,980 |
| 2017-02-28 | 2017-02-24 | 1.030 | 1,370,000 | -14,000 | 0.36% | 1,411,100 |
| 2017-02-23 | 2017-02-21 | 1.070 | 1,384,000 | +16,000 | 0.36% | 1,480,880 |
| 2017-02-20 | 2017-02-16 | 1.040 | 1,368,000 | -14,000 | 0.36% | 1,422,720 |
| 2017-02-15 | 2017-02-13 | 1.060 | 1,382,000 | -42,000 | 0.36% | 1,464,920 |
| 2017-02-14 | 2017-02-10 | 1.080 | 1,424,000 | +10,000 | 0.37% | 1,537,920 |
| 2017-02-10 | 2017-02-08 | 1.110 | 1,414,000 | +48,000 | 0.37% | 1,569,540 |
| 2017-02-09 | 2017-02-07 | 1.070 | 1,366,000 | -26,000 | 0.36% | 1,461,620 |
| 2017-02-06 | 2017-02-02 | 1.020 | 1,392,000 | +10,000 | 0.37% | 1,419,840 |
| 2017-02-02 | 2017-01-27 | 1.010 | 1,382,000 | -6,000 | 0.36% | 1,395,820 |
| 2017-02-01 | 2017-01-25 | 1.010 | 1,388,000 | -10,000 | 0.37% | 1,401,880 |
| 2017-01-26 | 2017-01-24 | 1.020 | 1,398,000 | -40,000 | 0.37% | 1,425,960 |
| 2017-01-25 | 2017-01-23 | 1.020 | 1,438,000 | -20,000 | 0.38% | 1,466,760 |
| 2017-01-24 | 2017-01-20 | 1.000 | 1,458,000 | +200,000 | 0.38% | 1,458,000 |
| 2017-01-23 | 2017-01-19 | 0.990 | 1,258,000 | +48,000 | 0.33% | 1,245,420 |
| 2017-01-20 | 2017-01-18 | 1.040 | 1,210,000 | +68,000 | 0.32% | 1,258,400 |
| 2017-01-19 | 2017-01-17 | 1.050 | 1,142,000 | +240,000 | 0.30% | 1,199,100 |
| 2017-01-18 | 2017-01-16 | 1.090 | 902,000 | +150,000 | 0.24% | 983,180 |
| 2017-01-17 | 2017-01-13 | 1.150 | 752,000 | +100,000 | 0.20% | 864,800 |
| 2017-01-16 | 2017-01-12 | 1.000 | 652,000 | -224,000 | 0.17% | 652,000 |
| 2017-01-13 | 2017-01-11 | 1.050 | 876,000 | 0.23% | 919,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy