History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 6,598,000 | +0 | 1.45% | 1,141,454 |
| 2025-10-13 | 2025-10-09 | 0.184 | 6,598,000 | +0 | 1.45% | 1,214,032 |
| 2025-10-10 | 2025-10-08 | 0.184 | 6,598,000 | +0 | 1.45% | 1,214,032 |
| 2025-10-09 | 2025-10-06 | 0.170 | 6,598,000 | +0 | 1.45% | 1,121,660 |
| 2025-10-08 | 2025-10-03 | 0.170 | 6,598,000 | +0 | 1.45% | 1,121,660 |
| 2025-10-06 | 2025-10-02 | 0.169 | 6,598,000 | +0 | 1.45% | 1,115,062 |
| 2025-10-03 | 2025-09-30 | 0.169 | 6,598,000 | +0 | 1.45% | 1,115,062 |
| 2025-10-02 | 2025-09-29 | 0.172 | 6,598,000 | +0 | 1.45% | 1,134,856 |
| 2025-09-30 | 2025-09-26 | 0.172 | 6,598,000 | +0 | 1.45% | 1,134,856 |
| 2025-09-29 | 2025-09-25 | 0.172 | 6,598,000 | +0 | 1.45% | 1,134,856 |
| 2025-09-26 | 2025-09-24 | 0.172 | 6,598,000 | +0 | 1.45% | 1,134,856 |
| 2025-09-25 | 2025-09-23 | 0.165 | 6,598,000 | +0 | 1.45% | 1,088,670 |
| 2025-09-24 | 2025-09-22 | 0.165 | 6,598,000 | +0 | 1.45% | 1,088,670 |
| 2025-09-23 | 2025-09-19 | 0.165 | 6,598,000 | +0 | 1.45% | 1,088,670 |
| 2025-09-22 | 2025-09-18 | 0.166 | 6,598,000 | +0 | 1.45% | 1,095,268 |
| 2025-09-19 | 2025-09-17 | 0.166 | 6,598,000 | +0 | 1.45% | 1,095,268 |
| 2025-09-18 | 2025-09-16 | 0.171 | 6,598,000 | +0 | 1.45% | 1,128,258 |
| 2025-09-17 | 2025-09-15 | 0.150 | 6,598,000 | +0 | 1.45% | 989,700 |
| 2025-09-16 | 2025-09-12 | 0.167 | 6,598,000 | +0 | 1.45% | 1,101,866 |
| 2025-09-15 | 2025-09-11 | 0.167 | 6,598,000 | +0 | 1.45% | 1,101,866 |
| 2025-09-12 | 2025-09-10 | 0.167 | 6,598,000 | +0 | 1.45% | 1,101,866 |
| 2025-09-11 | 2025-09-09 | 0.167 | 6,598,000 | +0 | 1.45% | 1,101,866 |
| 2025-09-10 | 2025-09-08 | 0.168 | 6,598,000 | +0 | 1.45% | 1,108,464 |
| 2025-09-09 | 2025-09-05 | 0.168 | 6,598,000 | +0 | 1.45% | 1,108,464 |
| 2025-09-08 | 2025-09-04 | 0.168 | 6,598,000 | +0 | 1.45% | 1,108,464 |
| 2025-09-05 | 2025-09-03 | 0.169 | 6,598,000 | +0 | 1.45% | 1,115,062 |
| 2025-09-04 | 2025-09-02 | 0.171 | 6,598,000 | +0 | 1.45% | 1,128,258 |
| 2025-09-03 | 2025-09-01 | 0.168 | 6,598,000 | +0 | 1.45% | 1,108,464 |
| 2025-09-02 | 2025-08-29 | 0.187 | 6,598,000 | +0 | 1.45% | 1,233,826 |
| 2025-09-01 | 2025-08-28 | 0.188 | 6,598,000 | +0 | 1.45% | 1,240,424 |
| 2025-08-29 | 2025-08-27 | 0.169 | 6,598,000 | +0 | 1.45% | 1,115,062 |
| 2025-08-28 | 2025-08-26 | 0.169 | 6,598,000 | +0 | 1.45% | 1,115,062 |
| 2025-08-27 | 2025-08-25 | 0.171 | 6,598,000 | +0 | 1.45% | 1,128,258 |
| 2025-08-26 | 2025-08-22 | 0.170 | 6,598,000 | +0 | 1.45% | 1,121,660 |
| 2025-08-25 | 2025-08-21 | 0.180 | 6,598,000 | +0 | 1.45% | 1,187,640 |
| 2025-08-22 | 2025-08-20 | 0.190 | 6,598,000 | +0 | 1.45% | 1,253,620 |
| 2025-08-21 | 2025-08-19 | 0.182 | 6,598,000 | +0 | 1.45% | 1,200,836 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,598,000 | +0 | 1.45% | 1,253,620 |
| 2025-08-19 | 2025-08-15 | 0.190 | 6,598,000 | +0 | 1.45% | 1,253,620 |
| 2025-08-18 | 2025-08-14 | 0.190 | 6,598,000 | +0 | 1.45% | 1,253,620 |
| 2025-08-15 | 2025-08-13 | 0.205 | 6,598,000 | +0 | 1.45% | 1,352,590 |
| 2025-08-14 | 2025-08-12 | 0.217 | 6,598,000 | +0 | 1.45% | 1,431,766 |
| 2025-08-13 | 2025-08-11 | 0.197 | 6,598,000 | +0 | 1.45% | 1,299,806 |
| 2025-08-12 | 2025-08-08 | 0.150 | 6,598,000 | +0 | 1.45% | 989,700 |
| 2025-08-11 | 2025-08-07 | 0.126 | 6,598,000 | +0 | 1.45% | 831,348 |
| 2025-08-08 | 2025-08-06 | 0.120 | 6,598,000 | +0 | 1.45% | 791,760 |
| 2025-08-07 | 2025-08-05 | 0.120 | 6,598,000 | +0 | 1.45% | 791,760 |
| 2025-08-06 | 2025-08-04 | 0.120 | 6,598,000 | +0 | 1.45% | 791,760 |
| 2025-08-05 | 2025-08-01 | 0.108 | 6,598,000 | +0 | 1.45% | 712,584 |
| 2025-08-04 | 2025-07-31 | 0.122 | 6,598,000 | +0 | 1.45% | 804,956 |
| 2025-08-01 | 2025-07-30 | 0.122 | 6,598,000 | +0 | 1.45% | 804,956 |
| 2025-07-31 | 2025-07-29 | 0.122 | 6,598,000 | +0 | 1.45% | 804,956 |
| 2025-07-30 | 2025-07-28 | 0.122 | 6,598,000 | +0 | 1.45% | 804,956 |
| 2025-07-29 | 2025-07-25 | 0.122 | 6,598,000 | +0 | 1.45% | 804,956 |
| 2025-07-28 | 2025-07-24 | 0.122 | 6,598,000 | +0 | 1.45% | 804,956 |
| 2025-07-25 | 2025-07-23 | 0.122 | 6,598,000 | +0 | 1.45% | 804,956 |
| 2025-07-24 | 2025-07-22 | 0.112 | 6,598,000 | +0 | 1.45% | 738,976 |
| 2025-07-23 | 2025-07-21 | 0.112 | 6,598,000 | +0 | 1.45% | 738,976 |
| 2025-07-22 | 2025-07-18 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-07-21 | 2025-07-17 | 0.093 | 6,598,000 | +0 | 1.45% | 613,614 |
| 2025-07-18 | 2025-07-16 | 0.092 | 6,598,000 | +0 | 1.45% | 607,016 |
| 2025-07-17 | 2025-07-15 | 0.092 | 6,598,000 | +0 | 1.45% | 607,016 |
| 2025-07-16 | 2025-07-14 | 0.102 | 6,598,000 | +0 | 1.45% | 672,996 |
| 2025-07-15 | 2025-07-11 | 0.102 | 6,598,000 | +0 | 1.45% | 672,996 |
| 2025-07-14 | 2025-07-10 | 0.103 | 6,598,000 | +0 | 1.45% | 679,594 |
| 2025-07-11 | 2025-07-09 | 0.103 | 6,598,000 | +0 | 1.45% | 679,594 |
| 2025-07-10 | 2025-07-08 | 0.103 | 6,598,000 | +0 | 1.45% | 679,594 |
| 2025-07-09 | 2025-07-07 | 0.103 | 6,598,000 | +0 | 1.45% | 679,594 |
| 2025-07-08 | 2025-07-04 | 0.109 | 6,598,000 | +0 | 1.45% | 719,182 |
| 2025-07-07 | 2025-07-03 | 0.109 | 6,598,000 | +0 | 1.45% | 719,182 |
| 2025-07-04 | 2025-07-02 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-07-03 | 2025-06-30 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-07-02 | 2025-06-27 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-06-30 | 2025-06-26 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-06-27 | 2025-06-25 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-06-26 | 2025-06-24 | 0.094 | 6,598,000 | +0 | 1.45% | 620,212 |
| 2025-06-25 | 2025-06-23 | 0.093 | 6,598,000 | +0 | 1.45% | 613,614 |
| 2025-06-24 | 2025-06-20 | 0.093 | 6,598,000 | +0 | 1.45% | 613,614 |
| 2025-06-23 | 2025-06-19 | 0.093 | 6,598,000 | +0 | 1.45% | 613,614 |
| 2025-06-20 | 2025-06-18 | 0.093 | 6,598,000 | +0 | 1.45% | 613,614 |
| 2025-06-19 | 2025-06-17 | 0.107 | 6,598,000 | +0 | 1.45% | 705,986 |
| 2025-06-18 | 2025-06-16 | 0.107 | 6,598,000 | +0 | 1.45% | 705,986 |
| 2025-06-17 | 2025-06-13 | 0.106 | 6,598,000 | +0 | 1.45% | 699,388 |
| 2025-06-16 | 2025-06-12 | 0.106 | 6,598,000 | +0 | 1.45% | 699,388 |
| 2025-06-13 | 2025-06-11 | 0.106 | 6,598,000 | +0 | 1.45% | 699,388 |
| 2025-06-12 | 2025-06-10 | 0.106 | 6,598,000 | +0 | 1.45% | 699,388 |
| 2025-06-11 | 2025-06-09 | 0.106 | 6,598,000 | +0 | 1.45% | 699,388 |
| 2025-06-10 | 2025-06-06 | 0.106 | 6,598,000 | +0 | 1.45% | 699,388 |
| 2025-06-09 | 2025-06-05 | 0.095 | 6,598,000 | +0 | 1.45% | 626,810 |
| 2025-06-06 | 2025-06-04 | 0.095 | 6,598,000 | +0 | 1.45% | 626,810 |
| 2025-06-05 | 2025-06-03 | 0.095 | 6,598,000 | +0 | 1.45% | 626,810 |
| 2025-06-04 | 2025-06-02 | 0.096 | 6,598,000 | +0 | 1.45% | 633,408 |
| 2025-06-03 | 2025-05-30 | 0.096 | 6,598,000 | +0 | 1.45% | 633,408 |
| 2025-06-02 | 2025-05-29 | 0.096 | 6,598,000 | +0 | 1.45% | 633,408 |
| 2025-05-30 | 2025-05-28 | 0.096 | 6,598,000 | +0 | 1.45% | 633,408 |
| 2025-05-29 | 2025-05-27 | 0.096 | 6,598,000 | +0 | 1.45% | 633,408 |
| 2025-05-28 | 2025-05-26 | 0.089 | 6,598,000 | +0 | 1.45% | 587,222 |
| 2025-05-27 | 2025-05-23 | 0.083 | 6,598,000 | +0 | 1.45% | 547,634 |
| 2025-05-26 | 2025-05-22 | 0.085 | 6,598,000 | +0 | 1.45% | 560,830 |
| 2025-05-23 | 2025-05-21 | 0.092 | 6,598,000 | +0 | 1.45% | 607,016 |
| 2025-05-22 | 2025-05-20 | 0.112 | 6,598,000 | +0 | 1.45% | 738,976 |
| 2025-05-21 | 2025-05-19 | 0.112 | 6,598,000 | +0 | 1.45% | 738,976 |
| 2025-05-20 | 2025-05-16 | 0.105 | 6,598,000 | +0 | 1.45% | 692,790 |
| 2025-05-19 | 2025-05-15 | 0.105 | 6,598,000 | +0 | 1.45% | 692,790 |
| 2025-05-16 | 2025-05-14 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-05-12 | 2025-05-08 | 0.090 | 6,598,000 | +0 | 1.45% | 593,820 |
| 2025-05-09 | 2025-05-07 | 0.090 | 6,598,000 | +0 | 1.45% | 593,820 |
| 2025-05-08 | 2025-05-06 | 0.090 | 6,598,000 | +0 | 1.45% | 593,820 |
| 2025-05-07 | 2025-05-02 | 0.103 | 6,598,000 | +0 | 1.45% | 679,594 |
| 2025-05-06 | 2025-04-30 | 0.104 | 6,598,000 | +0 | 1.45% | 686,192 |
| 2025-05-02 | 2025-04-29 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-04-30 | 2025-04-28 | 0.102 | 6,598,000 | +0 | 1.45% | 672,996 |
| 2025-04-29 | 2025-04-25 | 0.102 | 6,598,000 | +0 | 1.45% | 672,996 |
| 2025-04-28 | 2025-04-24 | 0.102 | 6,598,000 | +0 | 1.45% | 672,996 |
| 2025-04-25 | 2025-04-23 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-04-24 | 2025-04-22 | 0.111 | 6,598,000 | +0 | 1.45% | 732,378 |
| 2025-04-23 | 2025-04-17 | 0.111 | 6,598,000 | +0 | 1.45% | 732,378 |
| 2025-04-22 | 2025-04-16 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-04-17 | 2025-04-15 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-04-16 | 2025-04-14 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-04-15 | 2025-04-11 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-04-14 | 2025-04-10 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-04-11 | 2025-04-09 | 0.111 | 6,598,000 | +0 | 1.45% | 732,378 |
| 2025-04-10 | 2025-04-08 | 0.101 | 6,598,000 | +0 | 1.45% | 666,398 |
| 2025-04-09 | 2025-04-07 | 0.101 | 6,598,000 | +0 | 1.45% | 666,398 |
| 2025-04-08 | 2025-04-03 | 0.116 | 6,598,000 | +0 | 1.45% | 765,368 |
| 2025-04-07 | 2025-04-02 | 0.116 | 6,598,000 | +0 | 1.45% | 765,368 |
| 2025-04-03 | 2025-04-01 | 0.116 | 6,598,000 | +0 | 1.45% | 765,368 |
| 2025-04-02 | 2025-03-31 | 0.129 | 6,598,000 | +0 | 1.45% | 851,142 |
| 2025-04-01 | 2025-03-28 | 0.129 | 6,598,000 | +0 | 1.45% | 851,142 |
| 2025-03-31 | 2025-03-27 | 0.129 | 6,598,000 | +0 | 1.45% | 851,142 |
| 2025-03-28 | 2025-03-26 | 0.129 | 6,598,000 | +0 | 1.45% | 851,142 |
| 2025-03-27 | 2025-03-25 | 0.129 | 6,598,000 | +0 | 1.45% | 851,142 |
| 2025-03-26 | 2025-03-24 | 0.129 | 6,598,000 | +0 | 1.45% | 851,142 |
| 2025-03-25 | 2025-03-21 | 0.129 | 6,598,000 | +0 | 1.45% | 851,142 |
| 2025-03-24 | 2025-03-20 | 0.132 | 6,598,000 | +0 | 1.45% | 870,936 |
| 2025-03-21 | 2025-03-19 | 0.120 | 6,598,000 | +0 | 1.45% | 791,760 |
| 2025-03-20 | 2025-03-18 | 0.128 | 6,598,000 | +0 | 1.45% | 844,544 |
| 2025-03-19 | 2025-03-17 | 0.086 | 6,598,000 | +0 | 1.45% | 567,428 |
| 2025-03-18 | 2025-03-14 | 0.086 | 6,598,000 | +0 | 1.45% | 567,428 |
| 2025-03-17 | 2025-03-13 | 0.095 | 6,598,000 | +0 | 1.45% | 626,810 |
| 2025-03-14 | 2025-03-12 | 0.095 | 6,598,000 | +0 | 1.45% | 626,810 |
| 2025-03-13 | 2025-03-11 | 0.095 | 6,598,000 | +0 | 1.45% | 626,810 |
| 2025-03-12 | 2025-03-10 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-03-11 | 2025-03-07 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-03-10 | 2025-03-06 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-03-07 | 2025-03-05 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-03-06 | 2025-03-04 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-03-05 | 2025-03-03 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-03-04 | 2025-02-28 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-03-03 | 2025-02-27 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-02-28 | 2025-02-26 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-02-27 | 2025-02-25 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-02-26 | 2025-02-24 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-02-25 | 2025-02-21 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-02-24 | 2025-02-20 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-02-21 | 2025-02-19 | 0.088 | 6,598,000 | +0 | 1.45% | 580,624 |
| 2025-02-20 | 2025-02-18 | 0.087 | 6,598,000 | +0 | 1.45% | 574,026 |
| 2025-02-19 | 2025-02-17 | 0.087 | 6,598,000 | +0 | 1.45% | 574,026 |
| 2025-02-18 | 2025-02-14 | 0.087 | 6,598,000 | +0 | 1.45% | 574,026 |
| 2025-02-17 | 2025-02-13 | 0.087 | 6,598,000 | +0 | 1.45% | 574,026 |
| 2025-02-14 | 2025-02-12 | 0.087 | 6,598,000 | +0 | 1.45% | 574,026 |
| 2025-02-13 | 2025-02-11 | 0.087 | 6,598,000 | +0 | 1.45% | 574,026 |
| 2025-02-12 | 2025-02-10 | 0.092 | 6,598,000 | +0 | 1.45% | 607,016 |
| 2025-02-11 | 2025-02-07 | 0.095 | 6,598,000 | +0 | 1.45% | 626,810 |
| 2025-02-10 | 2025-02-06 | 0.095 | 6,598,000 | +0 | 1.45% | 626,810 |
| 2025-02-07 | 2025-02-05 | 0.095 | 6,598,000 | +0 | 1.45% | 626,810 |
| 2025-02-06 | 2025-02-04 | 0.095 | 6,598,000 | +0 | 1.45% | 626,810 |
| 2025-02-05 | 2025-02-03 | 0.095 | 6,598,000 | +0 | 1.45% | 626,810 |
| 2025-02-04 | 2025-01-28 | 0.107 | 6,598,000 | +0 | 1.45% | 705,986 |
| 2025-02-03 | 2025-01-24 | 0.090 | 6,598,000 | +0 | 1.45% | 593,820 |
| 2025-01-27 | 2025-01-23 | 0.090 | 6,598,000 | +0 | 1.45% | 593,820 |
| 2025-01-24 | 2025-01-22 | 0.090 | 6,598,000 | +0 | 1.45% | 593,820 |
| 2025-01-23 | 2025-01-21 | 0.091 | 6,598,000 | +0 | 1.45% | 600,418 |
| 2025-01-22 | 2025-01-20 | 0.093 | 6,598,000 | +0 | 1.45% | 613,614 |
| 2025-01-21 | 2025-01-17 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-01-16 | 2025-01-14 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-01-15 | 2025-01-13 | 0.098 | 6,598,000 | +0 | 1.45% | 646,604 |
| 2025-01-14 | 2025-01-10 | 0.089 | 6,598,000 | +0 | 1.45% | 587,222 |
| 2025-01-13 | 2025-01-09 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-01-10 | 2025-01-08 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 6,598,000 | +0 | 1.45% | 659,800 |
| 2025-01-08 | 2025-01-06 | 0.102 | 6,598,000 | +0 | 1.45% | 672,996 |
| 2025-01-07 | 2025-01-03 | 0.108 | 6,598,000 | +0 | 1.45% | 712,584 |
| 2025-01-06 | 2025-01-02 | 0.110 | 6,598,000 | +0 | 1.45% | 725,780 |
| 2025-01-03 | 2024-12-31 | 0.150 | 6,598,000 | +0 | 1.45% | 989,700 |
| 2025-01-02 | 2024-12-27 | 0.126 | 6,598,000 | +0 | 1.45% | 831,348 |
| 2024-12-30 | 2024-12-24 | 0.130 | 6,598,000 | +0 | 1.45% | 857,740 |
| 2024-12-27 | 2024-12-20 | 0.138 | 6,598,000 | +0 | 1.45% | 910,524 |
| 2024-12-23 | 2024-12-19 | 0.138 | 6,598,000 | +0 | 1.45% | 910,524 |
| 2024-12-20 | 2024-12-18 | 0.150 | 6,598,000 | +0 | 1.45% | 989,700 |
| 2024-12-19 | 2024-12-17 | 0.146 | 6,598,000 | +0 | 1.45% | 963,308 |
| 2024-12-18 | 2024-12-16 | 0.146 | 6,598,000 | +0 | 1.45% | 963,308 |
| 2024-12-17 | 2024-12-13 | 0.133 | 6,598,000 | +0 | 1.45% | 877,534 |
| 2024-12-16 | 2024-12-12 | 0.133 | 6,598,000 | +0 | 1.45% | 877,534 |
| 2024-12-13 | 2024-12-11 | 0.133 | 6,598,000 | +0 | 1.45% | 877,534 |
| 2024-12-12 | 2024-12-10 | 0.145 | 6,598,000 | +0 | 1.45% | 956,710 |
| 2024-12-11 | 2024-12-09 | 0.145 | 6,598,000 | +0 | 1.45% | 956,710 |
| 2024-12-10 | 2024-12-06 | 0.140 | 6,598,000 | +0 | 1.45% | 923,720 |
| 2024-12-09 | 2024-12-05 | 0.136 | 6,598,000 | +0 | 1.45% | 897,328 |
| 2024-12-06 | 2024-12-04 | 0.149 | 6,598,000 | +0 | 1.45% | 983,102 |
| 2024-12-05 | 2024-12-03 | 0.169 | 6,598,000 | +0 | 1.45% | 1,115,062 |
| 2024-12-04 | 2024-12-02 | 0.169 | 6,598,000 | +0 | 1.45% | 1,115,062 |
| 2024-12-03 | 2024-11-29 | 0.169 | 6,598,000 | +0 | 1.45% | 1,115,062 |
| 2024-12-02 | 2024-11-28 | 0.169 | 6,598,000 | +0 | 1.45% | 1,115,062 |
| 2024-11-29 | 2024-11-27 | 0.170 | 6,598,000 | +0 | 1.45% | 1,121,660 |
| 2024-11-28 | 2024-11-26 | 0.170 | 6,598,000 | +0 | 1.45% | 1,121,660 |
| 2024-11-27 | 2024-11-25 | 0.170 | 6,598,000 | +0 | 1.45% | 1,121,660 |
| 2024-11-26 | 2024-11-22 | 0.170 | 6,598,000 | +0 | 1.45% | 1,121,660 |
| 2024-11-25 | 2024-11-21 | 0.170 | 6,598,000 | +0 | 1.45% | 1,121,660 |
| 2024-11-22 | 2024-11-20 | 0.175 | 6,598,000 | +0 | 1.45% | 1,154,650 |
| 2024-11-21 | 2024-11-19 | 0.180 | 6,598,000 | +0 | 1.45% | 1,187,640 |
| 2024-11-20 | 2024-11-18 | 0.180 | 6,598,000 | +0 | 1.45% | 1,187,640 |
| 2024-11-19 | 2024-11-15 | 0.180 | 6,598,000 | +0 | 1.45% | 1,187,640 |
| 2024-11-18 | 2024-11-14 | 0.186 | 6,598,000 | +0 | 1.45% | 1,227,228 |
| 2024-11-15 | 2024-11-13 | 0.185 | 6,598,000 | +0 | 1.45% | 1,220,630 |
| 2024-11-14 | 2024-11-12 | 0.181 | 6,598,000 | +0 | 1.45% | 1,194,238 |
| 2024-11-13 | 2024-11-11 | 0.191 | 6,598,000 | +0 | 1.45% | 1,260,218 |
| 2024-11-12 | 2024-11-08 | 0.186 | 6,598,000 | +0 | 1.45% | 1,227,228 |
| 2024-11-11 | 2024-11-07 | 0.188 | 6,598,000 | +0 | 1.45% | 1,240,424 |
| 2024-11-08 | 2024-11-06 | 0.176 | 6,598,000 | +0 | 1.45% | 1,161,248 |
| 2024-11-07 | 2024-11-05 | 0.184 | 6,598,000 | +0 | 1.45% | 1,214,032 |
| 2024-11-06 | 2024-11-04 | 0.190 | 6,598,000 | +0 | 1.45% | 1,253,620 |
| 2024-11-05 | 2024-11-01 | 0.147 | 6,598,000 | +0 | 1.45% | 969,906 |
| 2024-11-04 | 2024-10-31 | 0.147 | 6,598,000 | +0 | 1.45% | 969,906 |
| 2024-11-01 | 2024-10-30 | 0.135 | 6,598,000 | +0 | 1.45% | 890,730 |
| 2024-10-31 | 2024-10-29 | 0.135 | 6,598,000 | +0 | 1.45% | 890,730 |
| 2024-10-30 | 2024-10-28 | 0.130 | 6,598,000 | +0 | 1.45% | 857,740 |
| 2024-10-29 | 2024-10-25 | 0.130 | 6,598,000 | +0 | 1.74% | 857,740 |
| 2024-10-28 | 2024-10-24 | 0.130 | 6,598,000 | +0 | 1.74% | 857,740 |
| 2024-10-25 | 2024-10-23 | 0.125 | 6,598,000 | +0 | 1.74% | 824,750 |
| 2024-10-24 | 2024-10-22 | 0.133 | 6,598,000 | +0 | 1.74% | 877,534 |
| 2024-10-23 | 2024-10-21 | 0.134 | 6,598,000 | +0 | 1.74% | 884,132 |
| 2024-10-22 | 2024-10-18 | 0.135 | 6,598,000 | +0 | 1.74% | 890,730 |
| 2024-10-21 | 2024-10-17 | 0.135 | 6,598,000 | +0 | 1.74% | 890,730 |
| 2024-10-18 | 2024-10-16 | 0.134 | 6,598,000 | +0 | 1.74% | 884,132 |
| 2024-10-17 | 2024-10-15 | 0.122 | 6,598,000 | +0 | 1.74% | 804,956 |
| 2024-10-16 | 2024-10-14 | 0.127 | 6,598,000 | +0 | 1.74% | 837,946 |
| 2024-10-15 | 2024-10-10 | 0.133 | 6,598,000 | +0 | 1.74% | 877,534 |
| 2024-10-14 | 2024-10-09 | 0.104 | 6,598,000 | +0 | 1.74% | 686,192 |
| 2024-10-10 | 2024-10-08 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-10-09 | 2024-10-07 | 0.126 | 6,598,000 | +0 | 1.74% | 831,348 |
| 2024-10-08 | 2024-10-04 | 0.091 | 6,598,000 | +0 | 1.74% | 600,418 |
| 2024-10-07 | 2024-10-03 | 0.089 | 6,598,000 | +0 | 1.74% | 587,222 |
| 2024-10-04 | 2024-10-02 | 0.089 | 6,598,000 | +0 | 1.74% | 587,222 |
| 2024-10-03 | 2024-09-30 | 0.090 | 6,598,000 | +0 | 1.74% | 593,820 |
| 2024-10-02 | 2024-09-27 | 0.090 | 6,598,000 | +0 | 1.74% | 593,820 |
| 2024-09-30 | 2024-09-26 | 0.090 | 6,598,000 | +0 | 1.74% | 593,820 |
| 2024-09-27 | 2024-09-25 | 0.074 | 6,598,000 | +0 | 1.74% | 488,252 |
| 2024-09-26 | 2024-09-24 | 0.072 | 6,598,000 | +0 | 1.74% | 475,056 |
| 2024-09-25 | 2024-09-23 | 0.085 | 6,598,000 | +0 | 1.74% | 560,830 |
| 2024-09-24 | 2024-09-20 | 0.085 | 6,598,000 | +0 | 1.74% | 560,830 |
| 2024-09-23 | 2024-09-19 | 0.085 | 6,598,000 | +0 | 1.74% | 560,830 |
| 2024-09-20 | 2024-09-17 | 0.085 | 6,598,000 | +0 | 1.74% | 560,830 |
| 2024-09-19 | 2024-09-16 | 0.086 | 6,598,000 | +0 | 1.74% | 567,428 |
| 2024-09-17 | 2024-09-13 | 0.073 | 6,598,000 | +0 | 1.74% | 481,654 |
| 2024-09-16 | 2024-09-12 | 0.081 | 6,598,000 | +0 | 1.74% | 534,438 |
| 2024-09-13 | 2024-09-11 | 0.086 | 6,598,000 | +0 | 1.74% | 567,428 |
| 2024-09-12 | 2024-09-10 | 0.101 | 6,598,000 | +0 | 1.74% | 666,398 |
| 2024-09-11 | 2024-09-09 | 0.101 | 6,598,000 | +0 | 1.74% | 666,398 |
| 2024-09-10 | 2024-09-05 | 0.101 | 6,598,000 | +0 | 1.74% | 666,398 |
| 2024-09-09 | 2024-09-04 | 0.109 | 6,598,000 | +0 | 1.74% | 719,182 |
| 2024-09-05 | 2024-09-03 | 0.109 | 6,598,000 | +0 | 1.74% | 719,182 |
| 2024-09-04 | 2024-09-02 | 0.109 | 6,598,000 | +0 | 1.74% | 719,182 |
| 2024-09-03 | 2024-08-30 | 0.109 | 6,598,000 | +0 | 1.74% | 719,182 |
| 2024-09-02 | 2024-08-29 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-30 | 2024-08-28 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-29 | 2024-08-27 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-28 | 2024-08-26 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-27 | 2024-08-23 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-26 | 2024-08-22 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-23 | 2024-08-21 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-22 | 2024-08-20 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-21 | 2024-08-19 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-20 | 2024-08-16 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-19 | 2024-08-15 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-16 | 2024-08-14 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-15 | 2024-08-13 | 0.110 | 6,598,000 | +0 | 1.74% | 725,780 |
| 2024-08-14 | 2024-08-12 | 0.113 | 6,598,000 | +0 | 1.74% | 745,574 |
| 2024-08-13 | 2024-08-09 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-08-12 | 2024-08-08 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-08-09 | 2024-08-07 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-08-08 | 2024-08-06 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-08-07 | 2024-08-05 | 0.098 | 6,598,000 | +0 | 1.74% | 646,604 |
| 2024-08-06 | 2024-08-02 | 0.099 | 6,598,000 | +0 | 1.74% | 653,202 |
| 2024-08-05 | 2024-08-01 | 0.099 | 6,598,000 | +0 | 1.74% | 653,202 |
| 2024-08-02 | 2024-07-31 | 0.092 | 6,598,000 | +0 | 1.74% | 607,016 |
| 2024-08-01 | 2024-07-30 | 0.092 | 6,598,000 | +0 | 1.74% | 607,016 |
| 2024-07-31 | 2024-07-29 | 0.091 | 6,598,000 | +0 | 1.74% | 600,418 |
| 2024-07-30 | 2024-07-26 | 0.084 | 6,598,000 | +0 | 1.74% | 554,232 |
| 2024-07-29 | 2024-07-25 | 0.084 | 6,598,000 | +0 | 1.74% | 554,232 |
| 2024-07-26 | 2024-07-24 | 0.084 | 6,598,000 | +0 | 1.74% | 554,232 |
| 2024-07-25 | 2024-07-23 | 0.084 | 6,598,000 | +0 | 1.74% | 554,232 |
| 2024-07-24 | 2024-07-22 | 0.084 | 6,598,000 | +0 | 1.74% | 554,232 |
| 2024-07-23 | 2024-07-19 | 0.095 | 6,598,000 | +0 | 1.74% | 626,810 |
| 2024-07-22 | 2024-07-18 | 0.095 | 6,598,000 | +0 | 1.74% | 626,810 |
| 2024-07-19 | 2024-07-17 | 0.095 | 6,598,000 | +0 | 1.74% | 626,810 |
| 2024-07-18 | 2024-07-16 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-07-17 | 2024-07-15 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-07-16 | 2024-07-12 | 0.101 | 6,598,000 | +0 | 1.74% | 666,398 |
| 2024-07-15 | 2024-07-11 | 0.101 | 6,598,000 | +0 | 1.74% | 666,398 |
| 2024-07-12 | 2024-07-10 | 0.101 | 6,598,000 | +0 | 1.74% | 666,398 |
| 2024-07-11 | 2024-07-09 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-07-10 | 2024-07-08 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-07-09 | 2024-07-05 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-07-08 | 2024-07-04 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-07-05 | 2024-07-03 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-07-04 | 2024-07-02 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-07-03 | 2024-06-28 | 0.095 | 6,598,000 | +0 | 1.74% | 626,810 |
| 2024-07-02 | 2024-06-27 | 0.095 | 6,598,000 | +0 | 1.74% | 626,810 |
| 2024-06-28 | 2024-06-26 | 0.095 | 6,598,000 | +0 | 1.74% | 626,810 |
| 2024-06-27 | 2024-06-25 | 0.095 | 6,598,000 | +0 | 1.74% | 626,810 |
| 2024-06-26 | 2024-06-24 | 0.095 | 6,598,000 | +0 | 1.74% | 626,810 |
| 2024-06-25 | 2024-06-21 | 0.095 | 6,598,000 | +0 | 1.74% | 626,810 |
| 2024-06-24 | 2024-06-20 | 0.095 | 6,598,000 | +0 | 1.74% | 626,810 |
| 2024-06-21 | 2024-06-19 | 0.095 | 6,598,000 | +0 | 1.74% | 626,810 |
| 2024-06-20 | 2024-06-18 | 0.097 | 6,598,000 | +0 | 1.74% | 640,006 |
| 2024-06-19 | 2024-06-17 | 0.100 | 6,598,000 | +0 | 1.74% | 659,800 |
| 2024-06-18 | 2024-06-14 | 0.103 | 6,598,000 | +0 | 1.74% | 679,594 |
| 2024-06-17 | 2024-06-13 | 0.109 | 6,598,000 | +0 | 1.74% | 719,182 |
| 2024-06-14 | 2024-06-12 | 0.109 | 6,598,000 | +0 | 1.74% | 719,182 |
| 2024-06-13 | 2024-06-11 | 0.109 | 6,598,000 | +0 | 1.74% | 719,182 |
| 2024-06-12 | 2024-06-07 | 0.113 | 6,598,000 | +0 | 1.74% | 745,574 |
| 2024-06-11 | 2024-06-06 | 0.113 | 6,598,000 | +0 | 1.74% | 745,574 |
| 2024-06-07 | 2024-06-05 | 0.113 | 6,598,000 | +0 | 1.74% | 745,574 |
| 2024-06-06 | 2024-06-04 | 0.106 | 6,598,000 | +0 | 1.74% | 699,388 |
| 2024-06-05 | 2024-06-03 | 0.106 | 6,598,000 | +0 | 1.74% | 699,388 |
| 2024-06-04 | 2024-05-31 | 0.106 | 6,598,000 | +0 | 1.74% | 699,388 |
| 2024-06-03 | 2024-05-30 | 0.111 | 6,598,000 | +0 | 1.74% | 732,378 |
| 2024-05-31 | 2024-05-29 | 0.114 | 6,598,000 | +6,588,000 | 1.74% | 752,172 |
| 2018-03-27 | 2018-03-23 | 1.880 | 10,000 | +10,000 | 0.00% | 18,800 |
| 2017-01-13 | 2017-01-11 | 1.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy